History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 8,618,300 +0 0.18% 172,366
2025-10-13 2025-10-09 0.020 8,618,300 +0 0.18% 172,366
2025-10-10 2025-10-08 0.020 8,618,300 +0 0.18% 172,366
2025-10-09 2025-10-06 0.020 8,618,300 +0 0.18% 172,366
2025-10-08 2025-10-03 0.020 8,618,300 +0 0.18% 172,366
2025-10-06 2025-10-02 0.020 8,618,300 +0 0.18% 172,366
2025-10-03 2025-09-30 0.020 8,618,300 +0 0.18% 172,366
2025-10-02 2025-09-29 0.020 8,618,300 +0 0.18% 172,366
2025-09-30 2025-09-26 0.020 8,618,300 +0 0.18% 172,366
2025-09-29 2025-09-25 0.020 8,618,300 +0 0.18% 172,366
2025-09-26 2025-09-24 0.020 8,618,300 +0 0.18% 172,366
2025-09-25 2025-09-23 0.020 8,618,300 +0 0.18% 172,366
2025-09-24 2025-09-22 0.020 8,618,300 +0 0.18% 172,366
2025-09-23 2025-09-19 0.020 8,618,300 +0 0.18% 172,366
2025-09-22 2025-09-18 0.020 8,618,300 +0 0.18% 172,366
2025-09-19 2025-09-17 0.020 8,618,300 +0 0.18% 172,366
2025-09-18 2025-09-16 0.020 8,618,300 +0 0.18% 172,366
2025-09-17 2025-09-15 0.020 8,618,300 +0 0.18% 172,366
2025-09-16 2025-09-12 0.020 8,618,300 +0 0.18% 172,366
2025-09-15 2025-09-11 0.020 8,618,300 +0 0.18% 172,366
2025-09-12 2025-09-10 0.020 8,618,300 +0 0.18% 172,366
2025-09-11 2025-09-09 0.020 8,618,300 +0 0.18% 172,366
2025-09-10 2025-09-08 0.020 8,618,300 +0 0.18% 172,366
2025-09-09 2025-09-05 0.020 8,618,300 +0 0.18% 172,366
2025-09-08 2025-09-04 0.020 8,618,300 +0 0.18% 172,366
2025-09-05 2025-09-03 0.020 8,618,300 +0 0.18% 172,366
2025-09-04 2025-09-02 0.020 8,618,300 +0 0.18% 172,366
2025-09-03 2025-09-01 0.020 8,618,300 +0 0.18% 172,366
2025-09-02 2025-08-29 0.020 8,618,300 +0 0.18% 172,366
2025-09-01 2025-08-28 0.020 8,618,300 +0 0.18% 172,366
2025-08-29 2025-08-27 0.020 8,618,300 +0 0.18% 172,366
2025-08-28 2025-08-26 0.020 8,618,300 +0 0.18% 172,366
2025-08-27 2025-08-25 0.020 8,618,300 +0 0.18% 172,366
2025-08-26 2025-08-22 0.020 8,618,300 +0 0.18% 172,366
2025-08-25 2025-08-21 0.020 8,618,300 +0 0.18% 172,366
2025-08-22 2025-08-20 0.020 8,618,300 +0 0.18% 172,366
2025-08-21 2025-08-19 0.020 8,618,300 +0 0.18% 172,366
2025-08-20 2025-08-18 0.020 8,618,300 +0 0.18% 172,366
2025-08-19 2025-08-15 0.020 8,618,300 +0 0.18% 172,366
2025-08-18 2025-08-14 0.020 8,618,300 +0 0.18% 172,366
2025-08-15 2025-08-13 0.020 8,618,300 +0 0.18% 172,366
2025-08-14 2025-08-12 0.020 8,618,300 +0 0.18% 172,366
2025-08-13 2025-08-11 0.020 8,618,300 +0 0.18% 172,366
2025-08-12 2025-08-08 0.020 8,618,300 +0 0.18% 172,366
2025-08-11 2025-08-07 0.020 8,618,300 +0 0.18% 172,366
2025-08-08 2025-08-06 0.020 8,618,300 +0 0.18% 172,366
2025-08-07 2025-08-05 0.020 8,618,300 +0 0.18% 172,366
2025-08-06 2025-08-04 0.020 8,618,300 +0 0.18% 172,366
2025-08-05 2025-08-01 0.020 8,618,300 +0 0.18% 172,366
2025-08-04 2025-07-31 0.020 8,618,300 +0 0.18% 172,366
2025-08-01 2025-07-30 0.020 8,618,300 +0 0.18% 172,366
2025-07-31 2025-07-29 0.020 8,618,300 +0 0.18% 172,366
2025-07-30 2025-07-28 0.020 8,618,300 +0 0.18% 172,366
2025-07-29 2025-07-25 0.020 8,618,300 +0 0.18% 172,366
2025-07-28 2025-07-24 0.020 8,618,300 +0 0.18% 172,366
2025-07-25 2025-07-23 0.020 8,618,300 +0 0.18% 172,366
2025-07-24 2025-07-22 0.020 8,618,300 +0 0.18% 172,366
2025-07-23 2025-07-21 0.020 8,618,300 +0 0.18% 172,366
2025-07-22 2025-07-18 0.020 8,618,300 +0 0.18% 172,366
2025-07-21 2025-07-17 0.020 8,618,300 +0 0.18% 172,366
2025-07-18 2025-07-16 0.020 8,618,300 +0 0.18% 172,366
2025-07-17 2025-07-15 0.020 8,618,300 +0 0.18% 172,366
2025-07-16 2025-07-14 0.020 8,618,300 +0 0.18% 172,366
2025-07-15 2025-07-11 0.020 8,618,300 +0 0.18% 172,366
2025-07-14 2025-07-10 0.020 8,618,300 +0 0.18% 172,366
2025-07-11 2025-07-09 0.020 8,618,300 +0 0.18% 172,366
2025-07-10 2025-07-08 0.020 8,618,300 +0 0.18% 172,366
2025-07-09 2025-07-07 0.020 8,618,300 +0 0.18% 172,366
2025-07-08 2025-07-04 0.020 8,618,300 +0 0.18% 172,366
2025-07-07 2025-07-03 0.020 8,618,300 +0 0.18% 172,366
2025-07-04 2025-07-02 0.020 8,618,300 +0 0.18% 172,366
2025-07-03 2025-06-30 0.020 8,618,300 +0 0.18% 172,366
2025-07-02 2025-06-27 0.020 8,618,300 +0 0.18% 172,366
2025-06-30 2025-06-26 0.020 8,618,300 +0 0.18% 172,366
2025-06-27 2025-06-25 0.020 8,618,300 +0 0.18% 172,366
2025-06-26 2025-06-24 0.020 8,618,300 -2,000 0.18% 172,366
2025-05-22 2025-05-20 0.020 8,620,300 -4,000 0.18% 172,406
2025-04-02 2025-03-31 0.020 8,624,300 -4,000 0.18% 172,486
2025-02-28 2025-02-26 0.028 8,628,300 -4,000 0.18% 241,592
2025-02-26 2025-02-24 0.030 8,632,300 +4,000 0.18% 258,969
2025-02-14 2025-02-12 0.027 8,628,300 -100 0.18% 232,964
2025-01-14 2025-01-10 0.028 8,628,400 -100 0.18% 241,595
2025-01-06 2025-01-02 0.034 8,628,500 -2,000 0.18% 293,369
2025-01-03 2024-12-31 0.032 8,630,500 -100 0.18% 276,176
2025-01-02 2024-12-27 0.030 8,630,600 -41,700 0.18% 258,918
2024-12-20 2024-12-18 0.030 8,672,300 -6,000 0.18% 260,169
2024-12-03 2024-11-29 0.032 8,678,300 +1,200 0.18% 277,706
2024-11-22 2024-11-20 0.032 8,677,100 +78,000 0.18% 277,667
2024-11-20 2024-11-18 0.034 8,599,100 +100,000 0.18% 292,369
2024-10-21 2024-10-17 0.036 8,499,100 +100,000 0.18% 305,968
2024-10-18 2024-10-16 0.037 8,399,100 -600 0.18% 310,767
2024-10-10 2024-10-08 0.038 8,399,700 +110,000 0.18% 319,189
2024-10-09 2024-10-07 0.046 8,289,700 +24,000 0.17% 381,326
2024-08-08 2024-08-06 0.036 8,265,700 -2,000 0.17% 297,565
2024-08-05 2024-08-01 0.033 8,267,700 -6,000 0.17% 272,834
2024-07-30 2024-07-26 0.031 8,273,700 -2,000 0.17% 256,485
2024-07-19 2024-07-17 0.030 8,275,700 -12,000 0.17% 248,271
2024-07-18 2024-07-16 0.033 8,287,700 -200 0.17% 273,494
2024-06-20 2024-06-18 0.039 8,287,900 -4,000 0.17% 323,228
2024-05-27 2024-05-23 0.042 8,291,900 +80,000 0.17% 348,260
2024-05-08 2024-05-06 0.030 8,211,900 -100 0.17% 246,357
2024-04-25 2024-04-23 0.026 8,212,000 -4,000 0.17% 213,512
2024-04-11 2024-04-09 0.028 8,216,000 -1,000 0.17% 230,048
2024-03-21 2024-03-19 0.027 8,217,000 -100,000 0.17% 221,859
2024-02-29 2024-02-27 0.027 8,317,000 -1,200 0.17% 224,559
2024-02-02 2024-01-31 0.021 8,318,200 -200 0.17% 174,682
2023-11-23 2023-11-21 0.026 8,318,400 -100 0.17% 216,278
2023-08-30 2023-08-28 0.030 8,318,500 -94,000 0.17% 249,555
2023-07-14 2023-07-12 0.047 8,412,500 -18,000 0.18% 395,388
2023-07-05 2023-07-03 0.050 8,430,500 -8,000 0.18% 421,525
2023-05-11 2023-05-09 0.048 8,438,500 -100 0.18% 405,048
2023-05-08 2023-05-04 0.050 8,438,600 -14,000 0.18% 421,930
2023-05-03 2023-04-28 0.050 8,452,600 +7,900 0.18% 422,630
2023-03-13 2023-03-09 0.067 8,444,700 -400 0.18% 565,795
2023-03-09 2023-03-07 0.068 8,445,100 -4,000 0.18% 574,267
2023-02-22 2023-02-20 0.069 8,449,100 -6,000 0.18% 582,988
2022-11-17 2022-11-15 0.056 8,455,100 -134,000 0.18% 473,486
2022-10-31 2022-10-27 0.051 8,589,100 -66,000 0.18% 438,044
2022-10-20 2022-10-18 0.051 8,655,100 -4,000 0.18% 441,410
2022-10-18 2022-10-14 0.051 8,659,100 -200 0.18% 441,614
2022-10-10 2022-10-06 0.050 8,659,300 +100 0.18% 432,965
2022-09-16 2022-09-14 0.077 8,659,200 -4,000 0.18% 666,758
2022-09-14 2022-09-09 0.076 8,663,200 -50,000 0.18% 658,403
2022-09-09 2022-09-07 0.073 8,713,200 -200 0.18% 636,064
2022-08-29 2022-08-25 0.075 8,713,400 -255,000 0.18% 653,505
2022-08-15 2022-08-11 0.077 8,968,400 -200 0.19% 690,567
2022-07-13 2022-07-11 0.083 8,968,600 -22,000 0.19% 744,394
2022-07-12 2022-07-08 0.082 8,990,600 -24,000 0.19% 737,229
2022-07-04 2022-06-29 0.077 9,014,600 -2,000 0.19% 694,124
2022-06-22 2022-06-20 0.080 9,016,600 -4,000 0.19% 721,328
2022-06-21 2022-06-17 0.080 9,020,600 -56,000 0.19% 721,648
2022-06-10 2022-06-08 0.078 9,076,600 -4,000 0.19% 707,975
2022-06-07 2022-06-02 0.080 9,080,600 -4,000 0.19% 726,448
2022-05-31 2022-05-27 0.078 9,084,600 -16,000 0.19% 708,599
2022-04-28 2022-04-26 0.075 9,100,600 -200 0.19% 682,545
2022-04-06 2022-04-01 0.083 9,100,800 -30,000 0.19% 755,366
2022-03-28 2022-03-24 0.077 9,130,800 -4,000 0.19% 703,072
2022-02-24 2022-02-22 0.095 9,134,800 -36,000 0.19% 867,806
2022-01-26 2022-01-24 0.096 9,170,800 -4,000 0.19% 880,397
2021-12-13 2021-12-09 0.113 9,174,800 -2,000 0.19% 1,036,752
2021-12-10 2021-12-08 0.111 9,176,800 -10,000 0.19% 1,018,625
2021-12-07 2021-12-03 0.113 9,186,800 -2,000 0.19% 1,038,108
2021-11-12 2021-11-10 0.119 9,188,800 -80,000 0.19% 1,093,467
2021-11-01 2021-10-28 0.121 9,268,800 -100 0.19% 1,121,525
2021-09-20 2021-09-16 0.106 9,268,900 +10,000 0.19% 982,503
2021-08-12 2021-08-10 0.101 9,258,900 -500 0.19% 935,149
2021-07-07 2021-07-05 0.110 9,259,400 -100 0.19% 1,018,534
2021-06-03 2021-06-01 0.114 9,259,500 +100,000 0.19% 1,055,583
2021-05-27 2021-05-25 0.120 9,159,500 -21,200 0.19% 1,099,140
2021-05-17 2021-05-13 0.121 9,180,700 -4,000 0.19% 1,110,865
2021-05-04 2021-04-30 0.119 9,184,700 -2,000 0.19% 1,092,979
2021-04-20 2021-04-16 0.116 9,186,700 -1,000 0.19% 1,065,657
2021-03-15 2021-03-11 0.123 9,187,700 -7,600 0.19% 1,130,087
2021-03-05 2021-03-03 0.130 9,195,300 -10,000 0.19% 1,195,389
2021-02-25 2021-02-23 0.142 9,205,300 +200,000 0.19% 1,307,153
2021-02-22 2021-02-18 0.150 9,005,300 -60,000 0.19% 1,350,795
2021-02-18 2021-02-16 0.144 9,065,300 +27,800 0.19% 1,305,403
2021-02-17 2021-02-11 0.122 9,037,500 -8,000 0.19% 1,102,575
2021-02-16 2021-02-09 0.120 9,045,500 -9,600 0.19% 1,085,460
2021-02-10 2021-02-08 0.118 9,055,100 +2,000 0.19% 1,068,502
2021-02-09 2021-02-05 0.118 9,053,100 -30,000 0.19% 1,068,266
2021-01-18 2021-01-14 0.125 9,083,100 -70,000 0.19% 1,135,388
2021-01-13 2021-01-11 0.126 9,153,100 -2,000 0.19% 1,153,291
2021-01-06 2021-01-04 0.116 9,155,100 -200 0.19% 1,061,992
2021-01-04 2020-12-29 0.113 9,155,300 -11,000 0.19% 1,034,549
2020-12-29 2020-12-24 0.112 9,166,300 -180,000 0.19% 1,026,626
2020-12-28 2020-12-22 0.113 9,346,300 +180,000 0.20% 1,056,132
2020-12-23 2020-12-21 0.111 9,166,300 +54,000 0.19% 1,017,459
2020-12-22 2020-12-18 0.112 9,112,300 +2,000 0.19% 1,020,578
2020-12-16 2020-12-14 0.109 9,110,300 -12,000 0.19% 993,023
2020-12-11 2020-12-09 0.106 9,122,300 -100,000 0.19% 966,964
2020-12-10 2020-12-08 0.108 9,222,300 -2,000 0.19% 996,008
2020-12-02 2020-11-30 0.112 9,224,300 -300,000 0.19% 1,033,122
2020-12-01 2020-11-27 0.117 9,524,300 +396,000 0.20% 1,114,343
2020-10-27 2020-10-22 0.091 9,128,300 -40,000 0.19% 830,675
2020-10-08 2020-10-06 0.086 9,168,300 -11,000 0.19% 788,474
2020-09-18 2020-09-16 0.097 9,179,300 -300 0.19% 890,392
2020-09-15 2020-09-11 0.090 9,179,600 -6,000 0.19% 826,164
2020-09-14 2020-09-10 0.088 9,185,600 -2,000 0.19% 808,333
2020-09-09 2020-09-07 0.088 9,187,600 -3,000 0.19% 808,509
2020-09-02 2020-08-31 0.092 9,190,600 -4,000 0.19% 845,535
2020-08-17 2020-08-13 0.088 9,194,600 -42,000 0.19% 809,125
2020-07-22 2020-07-20 0.071 9,236,600 -2,000 0.19% 655,799
2020-07-15 2020-07-13 0.075 9,238,600 -18,000 0.19% 692,895
2020-07-07 2020-07-03 0.068 9,256,600 -2,000 0.19% 629,449
2020-06-01 2020-05-28 0.064 9,258,600 -4,000 0.19% 592,550
2020-05-06 2020-05-04 0.065 9,262,600 +120,000 0.19% 602,069
2020-02-21 2020-02-19 0.102 9,142,600 -6,000 0.19% 932,545
2020-01-13 2020-01-09 0.107 9,148,600 +30,000 0.19% 978,900
2019-12-23 2019-12-19 0.113 9,118,600 +124,000 0.19% 1,030,402
2019-12-16 2019-12-12 0.112 8,994,600 -20,000 0.19% 1,007,395
2019-12-03 2019-11-29 0.113 9,014,600 -50,000 0.19% 1,018,650
2019-11-18 2019-11-14 0.112 9,064,600 -6,000 0.19% 1,015,235
2019-11-12 2019-11-08 0.118 9,070,600 -22,000 0.19% 1,070,331
2019-11-07 2019-11-05 0.113 9,092,600 -18,000 0.19% 1,027,464
2019-11-05 2019-11-01 0.112 9,110,600 +29,800 0.19% 1,020,387
2019-09-20 2019-09-18 0.116 9,080,800 -44,000 0.19% 1,053,373
2019-09-19 2019-09-17 0.114 9,124,800 -10,000 0.19% 1,040,227
2019-09-04 2019-09-02 0.102 9,134,800 -4,000 0.19% 931,750
2019-08-21 2019-08-19 0.101 9,138,800 -38,200 0.19% 923,019
2019-08-01 2019-07-30 0.117 9,177,000 -178,000 0.19% 1,073,709
2019-07-29 2019-07-25 0.103 9,355,000 -1,000 0.20% 963,565
2019-07-19 2019-07-17 0.100 9,356,000 -100 0.20% 935,600
2019-07-18 2019-07-16 0.101 9,356,100 +150,000 0.20% 944,966
2019-06-27 2019-06-25 0.104 9,206,100 +198,000 0.19% 957,434
2019-06-25 2019-06-21 0.104 9,008,100 -4,000 0.19% 936,842
2019-06-21 2019-06-19 0.106 9,012,100 -20,000 0.19% 955,283
2019-06-11 2019-06-06 0.110 9,032,100 -6,000 0.19% 993,531
2019-05-24 2019-05-22 0.144 9,038,100 -11,200 0.19% 1,301,486
2019-05-17 2019-05-15 0.144 9,049,300 -6,000 0.19% 1,303,099
2019-04-08 2019-04-03 0.153 9,055,300 -100 0.21% 1,385,461
2019-04-04 2019-04-02 0.152 9,055,400 -20,000 0.21% 1,376,421
2019-03-25 2019-03-21 0.152 9,075,400 -100 0.21% 1,379,461
2019-03-20 2019-03-18 0.163 9,075,500 -10,000 0.21% 1,479,306
2019-03-07 2019-03-05 0.155 9,085,500 -6,000 0.21% 1,408,252
2019-03-05 2019-03-01 0.157 9,091,500 -10,000 0.22% 1,427,366
2019-02-14 2019-02-12 0.157 9,101,500 -2,000 0.22% 1,428,936
2019-01-29 2019-01-25 0.142 9,103,500 -200 0.22% 1,292,697
2019-01-25 2019-01-23 0.143 9,103,700 -420,000 0.22% 1,301,829
2019-01-23 2019-01-21 0.140 9,523,700 -4,000 0.23% 1,333,318
2018-12-12 2018-12-10 0.175 9,527,700 -2,000 0.23% 1,667,348
2018-12-11 2018-12-07 0.170 9,529,700 -32,000 0.23% 1,620,049
2018-12-07 2018-12-05 0.175 9,561,700 -100,000 0.23% 1,673,298
2018-12-06 2018-12-04 0.177 9,661,700 +100,000 0.26% 1,710,121
2018-12-05 2018-12-03 0.176 9,561,700 -5,700 0.26% 1,682,859
2018-11-27 2018-11-23 0.186 9,567,400 -302,000 0.26% 1,779,536
2018-11-22 2018-11-20 0.161 9,869,400 -2,000 0.27% 1,588,973
2018-11-16 2018-11-14 0.175 9,871,400 -600 0.27% 1,727,495
2018-10-24 2018-10-22 0.188 9,872,000 -2,000 0.27% 1,855,936
2018-10-22 2018-10-18 0.180 9,874,000 +522,000 0.27% 1,777,320
2018-10-18 2018-10-15 0.187 9,352,000 +673,900 0.26% 1,748,824
2018-10-16 2018-10-12 0.169 8,678,100 -2,000 0.24% 1,466,599
2018-10-15 2018-10-11 0.162 8,680,100 -1,000,000 0.24% 1,406,176
2018-10-12 2018-10-10 0.177 9,680,100 +830,000 0.26% 1,713,378
2018-10-04 2018-10-02 0.164 8,850,100 +244,000 0.24% 1,451,416
2018-09-11 2018-09-07 0.112 8,606,100 -10,000 0.24% 963,883
2018-09-04 2018-08-31 0.110 8,616,100 +182,000 0.24% 947,771
2018-08-10 2018-08-08 0.120 8,434,100 +170,000 0.27% 1,012,092
2018-08-09 2018-08-07 0.116 8,264,100 -100 0.27% 958,636
2018-08-07 2018-08-03 0.114 8,264,200 +100,000 0.27% 942,119
2018-07-31 2018-07-27 0.135 8,164,200 -100,000 0.26% 1,102,167
2018-07-25 2018-07-23 0.116 8,264,200 -90,000 0.27% 958,647
2018-07-20 2018-07-18 0.114 8,354,200 -10,000 0.27% 952,379
2018-07-10 2018-07-06 0.113 8,364,200 +100,000 0.27% 945,155
2018-06-22 2018-06-20 0.146 8,264,200 +20,000 0.35% 1,206,573
2018-06-06 2018-06-04 0.175 8,244,200 +60,000 0.35% 1,442,735
2018-06-01 2018-05-30 0.180 8,184,200 +166,000 0.35% 1,473,156
2018-05-31 2018-05-29 0.184 8,018,200 +106,000 0.34% 1,475,349
2018-05-29 2018-05-25 0.189 7,912,200 +97,600 0.34% 1,495,406
2018-05-25 2018-05-23 0.200 7,814,600 +28,000 0.33% 1,562,920
2018-05-18 2018-05-16 0.212 7,786,600 +200,000 0.33% 1,650,759
2018-05-17 2018-05-15 0.213 7,586,600 +58,000 0.32% 1,615,946
2018-05-16 2018-05-14 0.198 7,528,600 +472,000 0.32% 1,490,663
2018-05-15 2018-05-11 0.205 7,056,600 +98,000 0.30% 1,446,603
2018-05-14 2018-05-10 0.178 6,958,600 +10,000 0.30% 1,238,631
2018-05-11 2018-05-09 0.178 6,948,600 +90,000 0.30% 1,236,851
2018-05-10 2018-05-08 0.178 6,858,600 +100,000 0.29% 1,220,831
2018-05-09 2018-05-07 0.178 6,758,600 +290,000 0.29% 1,203,031
2018-05-08 2018-05-04 0.181 6,468,600 +250,000 0.28% 1,170,817
2018-05-07 2018-05-03 0.185 6,218,600 +110,000 0.27% 1,150,441
2018-05-04 2018-05-02 0.184 6,108,600 -48,000 0.26% 1,123,982
2018-05-03 2018-04-30 0.185 6,156,600 +80,000 0.26% 1,138,971
2018-04-26 2018-04-24 0.213 6,076,600 +2,000 0.26% 1,294,316
2018-04-13 2018-04-11 0.230 6,074,600 -6,000 0.26% 1,397,158
2018-04-11 2018-04-09 0.229 6,080,600 -100,000 0.26% 1,392,457
2018-04-10 2018-04-06 0.239 6,180,600 -6,000 0.26% 1,477,163
2018-03-22 2018-03-20 0.265 6,186,600 -4,000 0.27% 1,639,449
2018-03-16 2018-03-14 0.285 6,190,600 +60,000 0.27% 1,764,321
2018-03-13 2018-03-09 0.310 6,130,600 -10,000 0.27% 1,900,486
2018-03-09 2018-03-07 0.249 6,140,600 -2,000 0.27% 1,529,009
2018-02-23 2018-02-21 0.250 6,142,600 -11,000 0.27% 1,535,650
2018-02-12 2018-02-08 0.260 6,153,600 -20,000 0.27% 1,599,936
2018-02-06 2018-02-02 0.275 6,173,600 +100,000 0.27% 1,697,740
2018-01-31 2018-01-29 0.285 6,073,600 -2,000 0.27% 1,730,976
2018-01-29 2018-01-25 0.295 6,075,600 -100 0.27% 1,792,302
2018-01-26 2018-01-24 0.300 6,075,700 +10,000 0.27% 1,822,710
2018-01-25 2018-01-23 0.285 6,065,700 -1,000 0.27% 1,728,724
2018-01-24 2018-01-22 0.285 6,066,700 -2,000 0.27% 1,729,009
2018-01-05 2018-01-03 0.300 6,068,700 -44,300 0.27% 1,820,610
2017-12-27 2017-12-21 0.290 6,113,000 -1,500 0.27% 1,772,770
2017-12-21 2017-12-19 0.300 6,114,500 +38,000 0.27% 1,834,350
2017-12-15 2017-12-13 0.305 6,076,500 +600 0.27% 1,853,332
2017-12-04 2017-11-30 0.315 6,075,900 -32,000 0.27% 1,913,908
2017-11-29 2017-11-27 0.310 6,107,900 -50,000 0.27% 1,893,449
2017-10-31 2017-10-27 0.340 6,157,900 +25,800 0.28% 2,093,686
2017-10-23 2017-10-19 0.380 6,132,100 -4,000 0.28% 2,330,198
2017-10-10 2017-10-06 0.405 6,136,100 -1,600 0.28% 2,485,120
2017-09-22 2017-09-20 0.450 6,137,700 -8,000 0.28% 2,761,965
2017-09-15 2017-09-13 0.415 6,145,700 -16,000 0.28% 2,550,466
2017-09-08 2017-09-06 0.405 6,161,700 -28,000 0.28% 2,495,488
2017-08-30 2017-08-28 0.310 6,189,700 -1,000 0.28% 1,918,807
2017-08-16 2017-08-14 0.315 6,190,700 -4,400 0.28% 1,950,070
2017-08-15 2017-08-11 0.320 6,195,100 -4,000 0.29% 1,982,432
2017-08-10 2017-08-08 0.310 6,199,100 -2,500 0.29% 1,921,721
2017-08-07 2017-08-03 0.295 6,201,600 -100 0.29% 1,829,472
2017-08-02 2017-07-31 0.300 6,201,700 -12,200 0.29% 1,860,510
2017-07-27 2017-07-25 0.315 6,213,900 -100 0.29% 1,957,378
2017-07-24 2017-07-20 0.315 6,214,000 -4,000 0.29% 1,957,410
2017-07-17 2017-07-13 0.305 6,218,000 -4,800 0.29% 1,896,490
2017-07-14 2017-07-12 0.310 6,222,800 -188,000 0.29% 1,929,068
2017-07-11 2017-07-07 0.315 6,410,800 -2,100 0.30% 2,019,402
2017-07-10 2017-07-06 0.310 6,412,900 -10,000 0.30% 1,987,999
2017-07-03 2017-06-29 0.335 6,422,900 -4,000 0.30% 2,151,672
2017-06-30 2017-06-28 0.325 6,426,900 +110,000 0.30% 2,088,742
2017-06-28 2017-06-26 0.350 6,316,900 +24,000 0.29% 2,210,915
2017-06-20 2017-06-16 0.330 6,292,900 +40,000 0.29% 2,076,657
2017-06-09 2017-06-07 0.335 6,252,900 -56,000 0.29% 2,094,722
2017-06-06 2017-06-02 0.350 6,308,900 -314,000 0.29% 2,208,115
2017-05-31 2017-05-26 0.355 6,622,900 -300 0.30% 2,351,130
2017-05-22 2017-05-18 0.370 6,623,200 -100,000 0.30% 2,450,584
2017-05-18 2017-05-16 0.385 6,723,200 -160,000 0.31% 2,588,432
2017-05-16 2017-05-12 0.375 6,883,200 +20,000 0.32% 2,581,200
2017-05-15 2017-05-11 0.380 6,863,200 -1,200 0.32% 2,608,016
2017-05-02 2017-04-27 0.410 6,864,400 -6,000 0.32% 2,814,404
2017-04-28 2017-04-26 0.420 6,870,400 -4,000 0.32% 2,885,568
2017-04-24 2017-04-20 0.430 6,874,400 +50,000 0.32% 2,955,992
2017-04-21 2017-04-19 0.430 6,824,400 -30,000 0.31% 2,934,492
2017-04-19 2017-04-13 0.430 6,854,400 -114,000 0.32% 2,947,392
2017-04-18 2017-04-12 0.435 6,968,400 -4,000 0.32% 3,031,254
2017-04-07 2017-04-05 0.425 6,972,400 +211,400 0.32% 2,963,270
2017-03-31 2017-03-29 0.435 6,761,000 -6,000 0.31% 2,941,035
2017-03-29 2017-03-27 0.440 6,767,000 -30,000 0.31% 2,977,480
2017-03-20 2017-03-16 0.445 6,797,000 -1,200 0.31% 3,024,665
2017-03-17 2017-03-15 0.435 6,798,200 -2,000 0.31% 2,957,217
2017-03-02 2017-02-28 0.450 6,800,200 -200,100 0.31% 3,060,090
2017-03-01 2017-02-27 0.450 7,000,300 -146,000 0.32% 3,150,135
2017-02-28 2017-02-24 0.445 7,146,300 -164,000 0.33% 3,180,104
2017-02-27 2017-02-23 0.450 7,310,300 +210,000 0.34% 3,289,635
2017-02-24 2017-02-22 0.455 7,100,300 -100,000 0.33% 3,230,636
2017-02-22 2017-02-20 0.455 7,200,300 -350,000 0.33% 3,276,136
2017-02-20 2017-02-16 0.460 7,550,300 -202,000 0.35% 3,473,138
2017-02-17 2017-02-15 0.470 7,752,300 +210,000 0.36% 3,643,581
2017-02-16 2017-02-14 0.465 7,542,300 +34,000 0.35% 3,507,170
2017-02-15 2017-02-13 0.480 7,508,300 +834,000 0.35% 3,603,984
2017-02-03 2017-02-01 0.445 6,674,300 -8,000 0.31% 2,970,064
2017-01-23 2017-01-19 0.435 6,682,300 -200 0.31% 2,906,800
2017-01-18 2017-01-16 0.430 6,682,500 -4,000 0.31% 2,873,475
2017-01-09 2017-01-05 0.440 6,686,500 -12,000 0.31% 2,942,060
2017-01-03 2016-12-29 0.440 6,698,500 -100 0.31% 2,947,340
2016-12-29 2016-12-23 0.445 6,698,600 -2,000 0.31% 2,980,877
2016-12-28 2016-12-22 0.450 6,700,600 -50,000 0.31% 3,015,270
2016-12-19 2016-12-15 0.455 6,750,600 -665,900 0.31% 3,071,523
2016-12-16 2016-12-14 0.465 7,416,500 +22,000 0.34% 3,448,672
2016-12-06 2016-12-02 0.480 7,394,500 -50,000 0.34% 3,549,360
2016-12-05 2016-12-01 0.485 7,444,500 +370,000 0.34% 3,610,582
2016-11-30 2016-11-28 0.490 7,074,500 -1,810,000 0.33% 3,466,505
2016-11-18 2016-11-16 0.510 8,884,500 -6,000 0.41% 4,531,095
2016-11-16 2016-11-14 0.510 8,890,500 -20,000 0.41% 4,534,155
2016-11-15 2016-11-11 0.510 8,910,500 +30,000 0.41% 4,544,355
2016-11-14 2016-11-10 0.520 8,880,500 +10,000 0.41% 4,617,860
2016-11-10 2016-11-08 0.500 8,870,500 -68,600 0.41% 4,435,250
2016-11-08 2016-11-04 0.495 8,939,100 -118,000 0.41% 4,424,854
2016-11-04 2016-11-02 0.490 9,057,100 -56,000 0.42% 4,437,979
2016-10-31 2016-10-27 0.540 9,113,100 +14,000 0.42% 4,921,074
2016-10-27 2016-10-25 0.520 9,099,100 -2,000 0.42% 4,731,532
2016-10-26 2016-10-24 0.485 9,101,100 -100,000 0.42% 4,414,034
2016-10-18 2016-10-14 0.475 9,201,100 -80,000 0.42% 4,370,522
2016-10-13 2016-10-11 0.485 9,281,100 +100,000 0.43% 4,501,334
2016-10-11 2016-10-06 0.510 9,181,100 -40,000 0.42% 4,682,361
2016-10-06 2016-10-04 0.475 9,221,100 +130,000 0.42% 4,380,022
2016-10-04 2016-09-30 0.455 9,091,100 -6,000 0.42% 4,136,450
2016-09-23 2016-09-21 0.470 9,097,100 +9,500 0.42% 4,275,637
2016-09-20 2016-09-15 0.470 9,087,600 -170,000 0.42% 4,271,172
2016-09-19 2016-09-14 0.470 9,257,600 -2,000 0.43% 4,351,072
2016-09-13 2016-09-09 0.490 9,259,600 +40,000 0.43% 4,537,204
2016-09-09 2016-09-07 0.480 9,219,600 -30,000 0.42% 4,425,408
2016-09-08 2016-09-06 0.485 9,249,600 +70,000 0.43% 4,486,056
2016-09-05 2016-09-01 0.450 9,179,600 -1,800 0.42% 4,130,820
2016-09-01 2016-08-30 0.440 9,181,400 -148,000 0.42% 4,039,816
2016-08-30 2016-08-26 0.460 9,329,400 +48,000 0.43% 4,291,524
2016-08-19 2016-08-17 0.475 9,281,400 +26,000 0.43% 4,408,665
2016-08-15 2016-08-11 0.470 9,255,400 +77,000 0.43% 4,350,038
2016-08-10 2016-08-08 0.470 9,178,400 +40,000 0.42% 4,313,848
2016-07-28 2016-07-26 0.490 9,138,400 -68,000 0.42% 4,477,816
2016-07-26 2016-07-22 0.500 9,206,400 +68,000 0.42% 4,603,200
2016-07-15 2016-07-13 0.495 9,138,400 -8,000 0.42% 4,523,508
2016-07-13 2016-07-11 0.500 9,146,400 -40,000 0.42% 4,573,200
2016-07-11 2016-07-07 0.485 9,186,400 -16,000 0.42% 4,455,404
2016-07-06 2016-07-04 0.510 9,202,400 -442,300 0.42% 4,693,224
2016-06-29 2016-06-27 0.470 9,644,700 +76,000 0.44% 4,533,009
2016-06-27 2016-06-23 0.510 9,568,700 +41,200 0.44% 4,880,037
2016-06-24 2016-06-22 0.530 9,527,500 -4,000 0.44% 5,049,575
2016-06-23 2016-06-21 0.560 9,531,500 -40,000 0.44% 5,337,640
2016-06-20 2016-06-16 0.520 9,571,500 -40,000 0.44% 4,977,180
2016-06-15 2016-06-13 0.530 9,611,500 -10,000 0.44% 5,094,095
2016-06-14 2016-06-10 0.570 9,621,500 +30,000 0.44% 5,484,255
2016-06-13 2016-06-08 0.610 9,591,500 +140,000 0.44% 5,850,815
2016-06-10 2016-06-07 0.590 9,451,500 +100,000 0.44% 5,576,385
2016-06-08 2016-06-06 0.530 9,351,500 -60,000 0.43% 4,956,295
2016-06-07 2016-06-03 0.550 9,411,500 -72,600 0.43% 5,176,325
2016-06-06 2016-06-02 0.490 9,484,100 +11,800 0.44% 4,647,209
2016-05-27 2016-05-25 0.475 9,472,300 -49,800 0.44% 4,499,342
2016-05-24 2016-05-20 0.510 9,522,100 -376,000 0.44% 4,856,271
2016-05-23 2016-05-19 0.490 9,898,100 -68,000 0.46% 4,850,069
2016-05-20 2016-05-18 0.495 9,966,100 +18,000 0.46% 4,933,220
2016-05-19 2016-05-17 0.550 9,948,100 +49,900 0.46% 5,471,455
2016-05-18 2016-05-16 0.610 9,898,200 -6,000 0.46% 6,037,902
2016-05-11 2016-05-09 0.730 9,904,200 -20,000 0.46% 7,230,066
2016-05-09 2016-05-05 0.780 9,924,200 -10,000 0.46% 7,740,876
2016-05-05 2016-05-03 0.750 9,934,200 -6,000 0.46% 7,450,650
2016-04-27 2016-04-25 0.770 9,940,200 +80,000 0.46% 7,653,954
2016-04-25 2016-04-21 0.770 9,860,200 -135,000 0.45% 7,592,354
2016-04-22 2016-04-20 0.770 9,995,200 +100,000 0.46% 7,696,304
2016-04-21 2016-04-19 0.800 9,895,200 -3,400 0.46% 7,916,160
2016-04-20 2016-04-18 0.770 9,898,600 +50,000 0.46% 7,621,922
2016-04-19 2016-04-15 0.810 9,848,600 -66,600 0.45% 7,977,366
2016-04-18 2016-04-14 0.820 9,915,200 +350,000 0.46% 8,130,464
2016-04-15 2016-04-13 0.840 9,565,200 -66,000 0.44% 8,034,768
2016-04-13 2016-04-11 0.760 9,631,200 -40,000 0.44% 7,319,712
2016-04-11 2016-04-07 0.780 9,671,200 -8,000 0.45% 7,543,536
2016-04-08 2016-04-06 0.770 9,679,200 +20,000 0.45% 7,452,984
2016-04-07 2016-04-05 0.690 9,659,200 -31,000 0.44% 6,664,848
2016-04-05 2016-03-31 0.880 9,690,200 -32,000 0.45% 8,527,376
2016-03-31 2016-03-29 0.990 9,722,200 -400 0.45% 9,624,978
2016-03-30 2016-03-24 1.070 9,722,600 -12,600 0.45% 10,403,182
2016-03-29 2016-03-23 1.065 9,735,200 -8,000 0.45% 10,367,988
2016-03-24 2016-03-22 1.115 9,743,200 -26,000 0.45% 10,863,668
2016-03-23 2016-03-21 1.150 9,769,200 -100,000 0.45% 11,234,580
2016-03-22 2016-03-18 1.190 9,869,200 -42,000 0.45% 11,744,348
2016-03-21 2016-03-17 1.195 9,911,200 -14,000 0.46% 11,843,884
2016-03-18 2016-03-16 1.195 9,925,200 -62,200 0.46% 11,860,614
2016-03-16 2016-03-14 1.110 9,987,400 +20,600 0.46% 11,086,014
2016-03-15 2016-03-11 1.230 9,966,800 +192,200 0.46% 12,259,164
2016-03-14 2016-03-10 1.045 9,774,600 -500 0.45% 10,214,457
2016-03-11 2016-03-09 0.940 9,775,100 -47,900 0.45% 9,188,594
2016-03-10 2016-03-08 0.945 9,823,000 -141,100 0.45% 9,282,735
2016-03-04 2016-03-02 1.195 9,964,100 -2,000 0.46% 11,907,099
2016-03-02 2016-02-29 1.155 9,966,100 -4,800 0.46% 11,510,845
2016-02-26 2016-02-24 1.195 9,970,900 +44,000 0.46% 11,915,225
2016-02-25 2016-02-23 1.275 9,926,900 -52,000 0.46% 12,656,797
2016-02-23 2016-02-19 1.180 9,978,900 +40,000 0.46% 11,775,102
2016-02-22 2016-02-18 1.200 9,938,900 -61,000 0.46% 11,926,680
2016-02-19 2016-02-17 1.110 9,999,900 -21,000 0.46% 11,099,889
2016-02-18 2016-02-16 1.155 10,020,900 -20,000 0.46% 11,574,139
2016-02-17 2016-02-15 1.135 10,040,900 +50,000 0.46% 11,396,421
2016-02-12 2016-02-05 1.130 9,990,900 +9,800 0.46% 11,289,717
2016-02-11 2016-02-04 1.175 9,981,100 +50,000 0.46% 11,727,792
2016-02-04 2016-02-02 1.230 9,931,100 -29,000 0.46% 12,215,253
2016-02-03 2016-02-01 1.225 9,960,100 +14,000 0.46% 12,201,122
2016-02-02 2016-01-29 1.055 9,946,100 +10,000 0.46% 10,493,135
2016-02-01 2016-01-28 1.045 9,936,100 -60,000 0.46% 10,383,224
2016-01-27 2016-01-25 0.840 9,996,100 -4,000 0.46% 8,396,724
2016-01-25 2016-01-21 0.765 10,000,100 -62,000 0.46% 7,650,076
2016-01-22 2016-01-20 0.810 10,062,100 -14,000 0.46% 8,150,301
2016-01-21 2016-01-19 0.800 10,076,100 +12,000 0.46% 8,060,880
2016-01-20 2016-01-18 0.810 10,064,100 +36,000 0.46% 8,151,921
2016-01-19 2016-01-15 0.825 10,028,100 +16,000 0.46% 8,273,182
2016-01-18 2016-01-14 0.860 10,012,100 +20,000 0.46% 8,610,406
2016-01-14 2016-01-12 0.880 9,992,100 -8,000 0.46% 8,793,048
2016-01-13 2016-01-11 0.940 10,000,100 -24,000 0.46% 9,400,094
2016-01-11 2016-01-07 0.930 10,024,100 +72,000 0.46% 9,322,413
2016-01-08 2016-01-06 1.085 9,952,100 +20,000 0.46% 10,798,028
2016-01-07 2016-01-05 1.140 9,932,100 -4,400 0.46% 11,322,594
2016-01-05 2015-12-31 1.220 9,936,500 -2,000 0.46% 12,122,530
2016-01-04 2015-12-29 1.220 9,938,500 -24,000 0.46% 12,124,970
2015-12-30 2015-12-28 1.240 9,962,500 +10,000 0.46% 12,353,500
2015-12-29 2015-12-24 1.240 9,952,500 +2,000 0.46% 12,341,100
2015-12-28 2015-12-22 1.230 9,950,500 -20,000 0.46% 12,239,115
2015-12-23 2015-12-21 1.210 9,970,500 -700 0.46% 12,064,305
2015-12-22 2015-12-18 1.250 9,971,200 -13,300 0.46% 12,464,000
2015-12-21 2015-12-17 1.225 9,984,500 -4,000 0.46% 12,231,012
2015-12-18 2015-12-16 1.170 9,988,500 +2,000 0.46% 11,686,545
2015-12-16 2015-12-14 1.220 9,986,500 +12,000 0.46% 12,183,530
2015-12-11 2015-12-09 1.400 9,974,500 -20,000 0.46% 13,964,300
2015-12-10 2015-12-08 1.375 9,994,500 +20,000 0.46% 13,742,437
2015-12-09 2015-12-07 1.350 9,974,500 -12,000 0.46% 13,465,575
2015-12-08 2015-12-04 1.400 9,986,500 -130,000 0.46% 13,981,100
2015-12-04 2015-12-02 1.475 10,116,500 -8,000 0.47% 14,921,837
2015-11-27 2015-11-25 1.525 10,124,500 +20,000 0.47% 15,439,862
2015-11-26 2015-11-24 1.525 10,104,500 +200,000 0.47% 15,409,362
2015-11-18 2015-11-16 1.475 9,904,500 -200,000 0.46% 14,609,137
2015-11-06 2015-11-04 1.600 10,104,500 -20,000 0.47% 16,167,200
2015-11-05 2015-11-03 1.575 10,124,500 -45,000 0.47% 15,946,087
2015-11-03 2015-10-30 1.600 10,169,500 -32,000 0.47% 16,271,200
2015-11-02 2015-10-29 1.625 10,201,500 +10,000 0.47% 16,577,437
2015-10-30 2015-10-28 1.625 10,191,500 +6,000 0.47% 16,561,187
2015-10-29 2015-10-27 1.650 10,185,500 -50,000 0.47% 16,806,075
2015-10-27 2015-10-23 1.700 10,235,500 -40,000 0.47% 17,400,350
2015-10-26 2015-10-22 1.675 10,275,500 +40,000 0.47% 17,211,462
2015-10-22 2015-10-19 1.725 10,235,500 -133,000 0.47% 17,656,237
2015-10-20 2015-10-16 1.725 10,368,500 +175,000 0.48% 17,885,662
2015-10-19 2015-10-15 1.725 10,193,500 -40,000 0.47% 17,583,787
2015-10-16 2015-10-14 1.725 10,233,500 -294,000 0.47% 17,652,787
2015-10-15 2015-10-13 1.700 10,527,500 +292,800 0.48% 17,896,750
2015-10-14 2015-10-12 1.750 10,234,700 +107,200 0.47% 17,910,725
2015-10-13 2015-10-09 1.700 10,127,500 -143,400 0.47% 17,216,750
2015-10-12 2015-10-08 1.675 10,270,900 +115,400 0.47% 17,203,758
2015-10-09 2015-10-07 1.650 10,155,500 -12,000 0.47% 16,756,575
2015-10-08 2015-10-06 1.575 10,167,500 +4,000 0.47% 16,013,812
2015-10-02 2015-09-29 1.550 10,163,500 +41,000 0.47% 15,753,425
2015-09-30 2015-09-25 1.650 10,122,500 +8,000 0.47% 16,702,125
2015-09-29 2015-09-24 1.625 10,114,500 +2,000 0.47% 16,436,062
2015-09-25 2015-09-23 1.700 10,112,500 +78,000 0.47% 17,191,250
2015-09-24 2015-09-22 1.750 10,034,500 -10,000 0.46% 17,560,375
2015-09-23 2015-09-21 1.700 10,044,500 +16,000 0.46% 17,075,650
2015-09-22 2015-09-18 1.675 10,028,500 -36,000 0.46% 16,797,738
2015-09-18 2015-09-16 1.550 10,064,500 +44,000 0.46% 15,599,975
2015-09-15 2015-09-11 1.550 10,020,500 -2,000 0.46% 15,531,775
2015-09-14 2015-09-10 1.525 10,022,500 +14,000 0.46% 15,284,312
2015-09-11 2015-09-09 1.550 10,008,500 +8,000 0.46% 15,513,175
2015-09-10 2015-09-08 1.525 10,000,500 +10,000 0.46% 15,250,762
2015-09-08 2015-09-04 1.500 9,990,500 -400 0.46% 14,985,750
2015-09-07 2015-09-02 1.525 9,990,900 +10,000 0.46% 15,236,122
2015-09-02 2015-08-31 1.550 9,980,900 +12,000 0.46% 15,470,395
2015-09-01 2015-08-28 1.650 9,968,900 +52,000 0.46% 16,448,685
2015-08-31 2015-08-27 1.700 9,916,900 +10,000 0.46% 16,858,730
2015-08-28 2015-08-26 1.575 9,906,900 +13,000 0.46% 15,603,367
2015-08-27 2015-08-25 1.600 9,893,900 +11,000 0.46% 15,830,240
2015-08-26 2015-08-24 1.625 9,882,900 +34,200 0.46% 16,059,712
2015-08-25 2015-08-21 1.825 9,848,700 +14,000 0.45% 17,973,877
2015-08-24 2015-08-20 1.875 9,834,700 -8,000 0.45% 18,440,062
2015-08-21 2015-08-19 1.925 9,842,700 +100,000 0.45% 18,947,197
2015-08-20 2015-08-18 1.975 9,742,700 -19,000 0.45% 19,241,832
2015-08-18 2015-08-14 2.025 9,761,700 +10,000 0.45% 19,767,442
2015-08-14 2015-08-12 2.150 9,751,700 +42,000 0.45% 20,966,155
2015-08-13 2015-08-11 2.225 9,709,700 +2,000 0.45% 21,604,082
2015-08-12 2015-08-10 2.250 9,707,700 +14,000 0.45% 21,842,325
2015-08-11 2015-08-07 2.250 9,693,700 +36,000 0.45% 21,810,825
2015-08-07 2015-08-05 2.300 9,657,700 +10,000 0.44% 22,212,710
2015-08-06 2015-08-04 2.300 9,647,700 +4,000 0.44% 22,189,710
2015-08-05 2015-08-03 2.250 9,643,700 +5,000 0.44% 21,698,325
2015-08-04 2015-07-31 2.400 9,638,700 +6,000 0.44% 23,132,880
2015-08-03 2015-07-30 2.400 9,632,700 +3,200 0.44% 23,118,480
2015-07-31 2015-07-29 2.425 9,629,500 +142,200 0.44% 23,351,537
2015-07-30 2015-07-28 2.350 9,487,300 +70,000 0.45% 22,295,155
2015-07-29 2015-07-27 2.600 9,417,300 +161,800 0.44% 24,484,980
2015-07-28 2015-07-24 2.850 9,255,500 +20,000 0.44% 26,378,175
2015-07-27 2015-07-23 2.900 9,235,500 +96,000 0.43% 26,782,950
2015-07-24 2015-07-22 3.050 9,139,500 -50,000 0.43% 27,875,475
2015-07-23 2015-07-21 2.950 9,189,500 -39,000 0.43% 27,109,025
2015-07-22 2015-07-20 2.950 9,228,500 +61,400 0.43% 27,224,075
2015-07-21 2015-07-17 3.050 9,167,100 +51,600 0.43% 27,959,655
2015-07-20 2015-07-16 3.050 9,115,500 +28,000 0.43% 27,802,275
2015-07-17 2015-07-15 3.050 9,087,500 -43,000 0.43% 27,716,875
2015-07-16 2015-07-14 3.000 9,130,500 +3,700 0.43% 27,391,500
2015-07-15 2015-07-13 2.950 9,126,800 -39,000 0.43% 26,924,060
2015-07-14 2015-07-10 2.475 9,165,800 +86,400 0.43% 22,685,355
2015-07-13 2015-07-09 2.300 9,079,400 +4,000 0.43% 20,882,620
2015-07-10 2015-07-08 1.775 9,075,400 +113,400 0.43% 16,108,835
2015-07-09 2015-07-07 2.250 8,962,000 -36,800 0.42% 20,164,500
2015-07-08 2015-07-06 2.550 8,998,800 -3,600 0.42% 22,946,940
2015-07-07 2015-07-03 3.250 9,002,400 -33,700 0.42% 29,257,800
2015-07-06 2015-07-02 3.250 9,036,100 +46,600 0.42% 29,367,325
2015-07-03 2015-06-30 3.350 8,989,500 +121,000 0.42% 30,114,825
2015-07-02 2015-06-29 3.400 8,868,500 +144,000 0.42% 30,152,900
2015-06-30 2015-06-26 3.700 8,724,500 +34,400 0.41% 32,280,650
2015-06-29 2015-06-25 3.850 8,690,100 -355,400 0.42% 33,456,885
2015-06-26 2015-06-24 3.900 9,045,500 +71,000 0.44% 35,277,450
2015-06-25 2015-06-23 3.950 8,974,500 +10,000 0.44% 35,449,275
2015-06-24 2015-06-22 4.000 8,964,500 +8,000 0.43% 35,858,000
2015-06-23 2015-06-19 3.900 8,956,500 -391,300 0.43% 34,930,350
2015-06-22 2015-06-18 4.000 9,347,800 -52,400 0.45% 37,391,200
2015-06-19 2015-06-17 4.100 9,400,200 +96,000 0.46% 38,540,820
2015-06-18 2015-06-16 4.150 9,304,200 +220,000 0.45% 38,612,430
2015-06-17 2015-06-15 4.350 9,084,200 +34,000 0.44% 39,516,270
2015-06-16 2015-06-12 4.500 9,050,200 -20,000 0.44% 40,725,900
2015-06-15 2015-06-11 4.400 9,070,200 +24,000 0.44% 39,908,880
2015-06-12 2015-06-10 4.350 9,046,200 -19,000 0.44% 39,350,970
2015-06-11 2015-06-09 4.350 9,065,200 -72,000 0.44% 39,433,620
2015-06-10 2015-06-08 4.500 9,137,200 +12,000 0.44% 41,117,400
2015-06-09 2015-06-05 4.500 9,125,200 +12,000 0.44% 41,063,400
2015-06-08 2015-06-04 4.550 9,113,200 +61,000 0.44% 41,465,060
2015-06-05 2015-06-03 4.750 9,052,200 -74,400 0.44% 42,997,950
2015-06-04 2015-06-02 4.800 9,126,600 +71,900 0.44% 43,807,680
2015-06-03 2015-06-01 4.550 9,054,700 +70,600 0.44% 41,198,885
2015-06-02 2015-05-29 4.400 8,984,100 +8,000 0.44% 39,530,040
2015-06-01 2015-05-28 4.300 8,976,100 +198,000 0.44% 38,597,230
2015-05-29 2015-05-27 4.450 8,778,100 +116,700 0.44% 39,062,545
2015-05-28 2015-05-26 4.450 8,661,400 +403,100 0.43% 38,543,230
2015-05-27 2015-05-22 4.750 8,258,300 +293,600 0.41% 39,226,925
2015-05-26 2015-05-21 4.850 7,964,700 +4,000 0.40% 38,628,795
2015-05-22 2015-05-20 4.900 7,960,700 +10,800 0.40% 39,007,430
2015-05-21 2015-05-19 5.000 7,949,900 +36,000 0.39% 39,749,500
2015-05-20 2015-05-18 4.850 7,913,900 -372,800 0.39% 38,382,415
2015-05-19 2015-05-15 5.050 8,286,700 +133,300 0.41% 41,847,835
2015-05-18 2015-05-14 5.000 8,153,400 +78,000 0.41% 40,767,000
2015-05-15 2015-05-13 5.150 8,075,400 +489,400 0.40% 41,588,310
2015-05-14 2015-05-12 4.500 7,586,000 -496,400 0.38% 34,137,000
2015-05-13 2015-05-11 4.650 8,082,400 +428,600 0.40% 37,583,160
2015-05-12 2015-05-08 4.700 7,653,800 +54,000 0.38% 35,972,860
2015-05-11 2015-05-07 4.600 7,599,800 +242,000 0.38% 34,959,080
2015-05-08 2015-05-06 5.000 7,357,800 +75,600 0.37% 36,789,000
2015-05-07 2015-05-05 5.150 7,282,200 +58,000 0.36% 37,503,330
2015-05-06 2015-05-04 5.350 7,224,200 +93,000 0.36% 38,649,470
2015-05-05 2015-04-30 5.200 7,131,200 +123,000 0.35% 37,082,240
2015-05-04 2015-04-29 5.400 7,008,200 -17,400 0.35% 37,844,280
2015-04-30 2015-04-28 5.250 7,025,600 -351,800 0.35% 36,884,400
2015-04-29 2015-04-27 5.550 7,377,400 -163,200 0.39% 40,944,570
2015-04-28 2015-04-24 5.700 7,540,600 +275,600 0.39% 42,981,420
2015-04-27 2015-04-23 6.050 7,265,000 -1,856,300 0.38% 43,953,250
2015-04-24 2015-04-22 4.850 9,121,300 +26,800 0.48% 44,238,305
2015-04-23 2015-04-21 4.200 9,094,500 -69,400 0.48% 38,196,900
2015-04-22 2015-04-20 4.050 9,163,900 +87,400 0.48% 37,113,795
2015-04-21 2015-04-17 4.300 9,076,500 +27,500 0.48% 39,028,950
2015-04-20 2015-04-16 4.400 9,049,000 -33,000 0.48% 39,815,600
2015-04-17 2015-04-15 4.350 9,082,000 -835,600 0.48% 39,506,700
2015-04-16 2015-04-14 4.450 9,917,600 -21,900 0.52% 44,133,320
2015-04-15 2015-04-13 4.250 9,939,500 +728,900 0.52% 42,242,875
2015-04-14 2015-04-10 3.700 9,210,600 +139,200 0.49% 34,079,220
2015-04-13 2015-04-09 3.550 9,071,400 +181,700 0.48% 32,203,470
2015-04-10 2015-04-08 3.650 8,889,700 +17,300 0.47% 32,447,405
2015-04-09 2015-04-02 3.350 8,872,400 +33,400 0.47% 29,722,540
2015-04-08 2015-04-01 3.250 8,839,000 +159,200 0.47% 28,726,750
2015-04-02 2015-03-31 3.400 8,679,800 +37,800 0.46% 29,511,320
2015-04-01 2015-03-30 3.450 8,642,000 +15,000 0.46% 29,814,900
2015-03-31 2015-03-27 3.500 8,627,000 +6,000 0.45% 30,194,500
2015-03-30 2015-03-26 3.500 8,621,000 +6,000 0.45% 30,173,500
2015-03-27 2015-03-25 3.500 8,615,000 -16,000 0.45% 30,152,500
2015-03-26 2015-03-24 3.550 8,631,000 +60,200 0.45% 30,640,050
2015-03-25 2015-03-23 3.500 8,570,800 -8,400 0.45% 29,997,800
2015-03-24 2015-03-20 3.550 8,579,200 +48,000 0.45% 30,456,160
2015-03-23 2015-03-19 3.600 8,531,200 -6,000 0.45% 30,712,320
2015-03-20 2015-03-18 3.650 8,537,200 -22,000 0.45% 31,160,780
2015-03-19 2015-03-17 3.600 8,559,200 +616,000 0.45% 30,813,120
2015-03-12 2015-03-10 3.750 7,943,200 +191,800 0.42% 29,787,000
2015-03-11 2015-03-09 3.750 7,751,400 -99,000 0.41% 29,067,750
2015-03-10 2015-03-06 3.600 7,850,400 +82,000 0.41% 28,261,440
2015-03-09 2015-03-05 3.650 7,768,400 +69,000 0.41% 28,354,660
2015-03-06 2015-03-04 3.700 7,699,400 -62,000 0.41% 28,487,780
2015-03-05 2015-03-03 3.650 7,761,400 +8,000 0.41% 28,329,110
2015-03-04 2015-03-02 3.650 7,753,400 +107,600 0.41% 28,299,910
2015-03-03 2015-02-27 3.800 7,645,800 +72,000 0.40% 29,054,040
2015-03-02 2015-02-26 3.900 7,573,800 +48,000 0.40% 29,537,820
2015-02-26 2015-02-24 3.900 7,525,800 +28,000 0.40% 29,350,620
2015-02-25 2015-02-23 3.950 7,497,800 +6,000 0.40% 29,616,310
2015-02-24 2015-02-18 3.850 7,491,800 -413,000 0.39% 28,843,430
2015-02-23 2015-02-16 3.750 7,904,800 -144,800 0.42% 29,643,000
2015-02-17 2015-02-13 3.700 8,049,600 +4,000 0.42% 29,783,520
2015-02-16 2015-02-12 3.600 8,045,600 -66,800 0.42% 28,964,160
2015-02-13 2015-02-11 3.650 8,112,400 +8,000 0.43% 29,610,260
2015-02-12 2015-02-10 3.650 8,104,400 -177,000 0.43% 29,581,060
2015-02-11 2015-02-09 3.650 8,281,400 +202,200 0.44% 30,227,110
2015-02-10 2015-02-06 3.750 8,079,200 -4,000 0.43% 30,297,000
2015-02-09 2015-02-05 3.750 8,083,200 +487,000 0.43% 30,312,000
2015-02-06 2015-02-04 3.950 7,596,200 -60,600 0.40% 30,004,990
2015-02-05 2015-02-03 3.700 7,656,800 +35,600 0.40% 28,330,160
2015-02-04 2015-02-02 3.400 7,621,200 +10,000 0.40% 25,912,080
2015-02-03 2015-01-30 3.550 7,611,200 +22,000 0.40% 27,019,760
2015-02-02 2015-01-29 3.550 7,589,200 +117,200 0.40% 26,941,660
2015-01-30 2015-01-28 3.650 7,472,000 +55,000 0.39% 27,272,800
2015-01-29 2015-01-27 3.750 7,417,000 +26,400 0.39% 27,813,750
2015-01-28 2015-01-26 3.900 7,390,600 -20,000 0.39% 28,823,340
2015-01-27 2015-01-23 4.100 7,410,600 -52,000 0.39% 30,383,460
2015-01-26 2015-01-22 4.200 7,462,600 +45,200 0.39% 31,342,920
2015-01-23 2015-01-21 4.000 7,417,400 -17,400 0.39% 29,669,600
2015-01-22 2015-01-20 3.950 7,434,800 -8,000 0.39% 29,367,460
2015-01-21 2015-01-19 3.850 7,442,800 +34,000 0.39% 28,654,780
2015-01-20 2015-01-16 4.050 7,408,800 -2,500 0.39% 30,005,640
2015-01-19 2015-01-15 4.100 7,411,300 -10,000 0.39% 30,386,330
2015-01-16 2015-01-14 4.300 7,421,300 +23,700 0.39% 31,911,590
2015-01-15 2015-01-13 4.400 7,397,600 +6,500 0.39% 32,549,440
2015-01-14 2015-01-12 4.400 7,391,100 +30,000 0.39% 32,520,840
2015-01-13 2015-01-09 4.650 7,361,100 -12,400 0.39% 34,229,115
2015-01-12 2015-01-08 4.550 7,373,500 +4,600 0.39% 33,549,425
2015-01-09 2015-01-07 4.750 7,368,900 +34,000 0.39% 35,002,275
2015-01-08 2015-01-06 4.500 7,334,900 +42,000 0.39% 33,007,050
2015-01-07 2015-01-05 4.600 7,292,900 -142,200 0.38% 33,547,340
2015-01-06 2015-01-02 3.750 7,435,100 +66,000 0.39% 27,881,625
2015-01-05 2014-12-31 3.450 7,369,100 -20,000 0.39% 25,423,395
2015-01-02 2014-12-29 3.550 7,389,100 -20,000 0.39% 26,231,305
2014-12-30 2014-12-24 3.500 7,409,100 +28,000 0.39% 25,931,850
2014-12-29 2014-12-22 3.500 7,381,100 +22,000 0.39% 25,833,850
2014-12-23 2014-12-19 3.550 7,359,100 +44,700 0.39% 26,124,805
2014-12-22 2014-12-18 3.600 7,314,400 +15,400 0.39% 26,331,840
2014-12-19 2014-12-17 3.850 7,299,000 +60,300 0.38% 28,101,150
2014-12-18 2014-12-16 4.050 7,238,700 +24,400 0.38% 29,316,735
2014-12-17 2014-12-15 4.200 7,214,300 -11,600 0.38% 30,300,060
2014-12-16 2014-12-12 4.300 7,225,900 +11,600 0.38% 31,071,370
2014-12-15 2014-12-11 4.250 7,214,300 -20,000 0.38% 30,660,775
2014-12-12 2014-12-10 4.150 7,234,300 +19,000 0.38% 30,022,345
2014-12-11 2014-12-09 3.950 7,215,300 +22,400 0.38% 28,500,435
2014-12-10 2014-12-08 4.200 7,192,900 -14,800 0.38% 30,210,180
2014-12-09 2014-12-05 4.350 7,207,700 +12,400 0.38% 31,353,495
2014-12-08 2014-12-04 4.400 7,195,300 +54,000 0.38% 31,659,320
2014-12-05 2014-12-03 4.550 7,141,300 +48,000 0.38% 32,492,915
2014-12-04 2014-12-02 4.650 7,093,300 +125,800 0.37% 32,983,845
2014-12-03 2014-12-01 5.100 6,967,500 +13,100 0.37% 35,534,250
2014-12-02 2014-11-28 5.300 6,954,400 -10,800 0.37% 36,858,320
2014-12-01 2014-11-27 5.250 6,965,200 +6,000 0.37% 36,567,300
2014-11-27 2014-11-25 5.500 6,959,200 +1,000 0.39% 38,275,600
2014-11-26 2014-11-24 5.400 6,958,200 +12,200 0.39% 37,574,280
2014-11-24 2014-11-20 5.400 6,946,000 -4,000 0.39% 37,508,400
2014-11-21 2014-11-19 5.300 6,950,000 +38,000 0.39% 36,835,000
2014-11-20 2014-11-18 5.250 6,912,000 +32,000 0.38% 36,288,000
2014-11-19 2014-11-17 5.550 6,880,000 -16,800 0.38% 38,184,000
2014-11-18 2014-11-14 5.250 6,896,800 -8,000 0.38% 36,208,200
2014-11-17 2014-11-13 5.200 6,904,800 +68,000 0.38% 35,904,960
2014-11-14 2014-11-12 5.300 6,836,800 +114,000 0.38% 36,235,040
2014-11-13 2014-11-11 5.250 6,722,800 +26,000 0.37% 35,294,700
2014-11-12 2014-11-10 5.250 6,696,800 +84,000 0.37% 35,158,200
2014-11-11 2014-11-07 5.450 6,612,800 +115,600 0.37% 36,039,760
2014-11-10 2014-11-06 5.750 6,497,200 +48,800 0.36% 37,358,900
2014-11-07 2014-11-05 6.000 6,448,400 -1,500 0.36% 38,690,400
2014-11-06 2014-11-04 6.000 6,449,900 +21,200 0.36% 38,699,400
2014-11-05 2014-11-03 6.050 6,428,700 -8,000 0.36% 38,893,635
2014-11-04 2014-10-31 6.200 6,436,700 +42,000 0.36% 39,907,540
2014-11-03 2014-10-30 6.450 6,394,700 +26,200 0.36% 41,245,815
2014-09-01 2014-08-28 6.800 6,368,500 +4,000 0.43% 43,305,800
2014-08-29 2014-08-27 6.850 6,364,500 +18,200 0.45% 43,596,825
2014-08-28 2014-08-26 6.950 6,346,300 -30,000 0.45% 44,106,785
2014-08-27 2014-08-25 7.100 6,376,300 +3,200 0.45% 45,271,730
2014-08-26 2014-08-22 7.500 6,373,100 +121,400 0.45% 47,798,250
2014-08-25 2014-08-21 6.950 6,251,700 +36,900 0.44% 43,449,315
2014-08-22 2014-08-20 7.500 6,214,800 +26,900 0.44% 46,611,000
2014-08-21 2014-08-19 7.650 6,187,900 +24,000 0.44% 47,337,435
2014-08-20 2014-08-18 7.700 6,163,900 +8,000 0.43% 47,462,030
2014-08-18 2014-08-14 7.700 6,155,900 +1,000 0.43% 47,400,430
2014-08-14 2014-08-12 7.800 6,154,900 +7,000 0.43% 48,008,220
2014-08-13 2014-08-11 7.900 6,147,900 -3,200 0.43% 48,568,410
2014-08-11 2014-08-07 7.900 6,151,100 +4,000 0.43% 48,593,690
2014-08-07 2014-08-05 7.700 6,147,100 +19,800 0.43% 47,332,670
2014-08-06 2014-08-04 7.950 6,127,300 +56,000 0.43% 48,712,035
2014-08-05 2014-08-01 7.700 6,071,300 -15,000 0.43% 46,749,010
2014-08-04 2014-07-31 7.900 6,086,300 +6,000 0.43% 48,081,770
2014-08-01 2014-07-30 8.150 6,080,300 -2,000 0.43% 49,554,445
2014-07-31 2014-07-29 8.200 6,082,300 +5,700 0.43% 49,874,860
2014-07-30 2014-07-28 8.200 6,076,600 +12,000 0.43% 49,828,120
2014-07-29 2014-07-25 8.400 6,064,600 +4,000 0.43% 50,942,640
2014-07-28 2014-07-24 8.450 6,060,600 -6,000 0.43% 51,212,070
2014-07-25 2014-07-23 8.250 6,066,600 -5,600 0.43% 50,049,450
2014-07-24 2014-07-22 8.200 6,072,200 +19,400 0.43% 49,792,040
2014-07-23 2014-07-21 8.400 6,052,800 +16,000 0.43% 50,843,520
2014-07-22 2014-07-18 8.500 6,036,800 +16,100 0.43% 51,312,800
2014-07-18 2014-07-16 8.800 6,020,700 +1,000 0.42% 52,982,160
2014-07-17 2014-07-15 8.700 6,019,700 +500 0.42% 52,371,390
2014-07-16 2014-07-14 8.600 6,019,200 -2,000 0.42% 51,765,120
2014-07-15 2014-07-11 8.650 6,021,200 +14,000 0.42% 52,083,380
2014-07-14 2014-07-10 8.650 6,007,200 +2,000 0.42% 51,962,280
2014-07-11 2014-07-09 8.650 6,005,200 -2,000 0.42% 51,944,980
2014-07-09 2014-07-07 8.800 6,007,200 +10,000 0.42% 52,863,360
2014-07-08 2014-07-04 8.900 5,997,200 -14,400 0.42% 53,375,080
2014-07-07 2014-07-03 8.700 6,011,600 -1,200 0.42% 52,300,920
2014-07-04 2014-07-02 8.750 6,012,800 -1,800 0.42% 52,612,000
2014-07-02 2014-06-27 8.450 6,014,600 -500 0.42% 50,823,370
2014-06-26 2014-06-24 8.450 6,015,100 -10,000 0.43% 50,827,595
2014-06-24 2014-06-20 8.650 6,025,100 +8,000 0.43% 52,117,115
2014-06-23 2014-06-19 8.350 6,017,100 +2,000 0.43% 50,242,785
2014-06-20 2014-06-18 8.650 6,015,100 +8,800 0.43% 52,030,615
2014-06-19 2014-06-17 8.750 6,006,300 +2,000 0.43% 52,555,125
2014-06-18 2014-06-16 9.000 6,004,300 -12,000 0.43% 54,038,700
2014-06-17 2014-06-13 8.950 6,016,300 -8,000 0.43% 53,845,885
2014-06-16 2014-06-12 8.750 6,024,300 +2,100 0.43% 52,712,625
2014-06-13 2014-06-11 8.900 6,022,200 -8,000 0.43% 53,597,580
2014-06-12 2014-06-10 8.850 6,030,200 -5,300 0.43% 53,367,270
2014-06-11 2014-06-09 8.850 6,035,500 -6,100 0.43% 53,414,175
2014-06-10 2014-06-06 8.100 6,041,600 +2,000 0.43% 48,936,960
2014-06-09 2014-06-05 8.100 6,039,600 +6,000 0.43% 48,920,760
2014-06-06 2014-06-04 8.150 6,033,600 -4,000 0.43% 49,173,840
2014-06-05 2014-06-03 8.200 6,037,600 -6,000 0.43% 49,508,320
2014-06-04 2014-05-30 8.150 6,043,600 -50,000 0.43% 49,255,340
2014-06-03 2014-05-29 8.150 6,093,600 -1,400 0.44% 49,662,840
2014-05-30 2014-05-28 8.250 6,095,000 -2,000 0.44% 50,283,750
2014-05-28 2014-05-26 8.250 6,097,000 +600 0.44% 50,300,250
2014-05-27 2014-05-23 7.650 6,096,400 +30,000 0.44% 46,637,460
2014-05-26 2014-05-22 8.100 6,066,400 +10,000 0.43% 49,137,840
2014-05-23 2014-05-21 8.750 6,056,400 +5,800 0.43% 52,993,500
2014-05-22 2014-05-20 9.000 6,050,600 -19,400 0.43% 54,455,400
2014-05-21 2014-05-19 8.900 6,070,000 +5,000 0.43% 54,023,000
2014-05-20 2014-05-16 9.000 6,065,000 +4,600 0.43% 54,585,000
2014-05-19 2014-05-15 9.500 6,060,400 -91,000 0.43% 57,573,800
2014-05-16 2014-05-14 9.050 6,151,400 -45,200 0.44% 55,670,170
2014-05-15 2014-05-13 8.850 6,196,600 -86,000 0.44% 54,839,910
2014-05-14 2014-05-12 8.850 6,282,600 -121,600 0.45% 55,601,010
2014-05-13 2014-05-09 7.450 6,404,200 -104,700 0.46% 47,711,290
2014-04-30 2014-04-28 6.600 6,508,900 -4,000 0.46% 42,958,740
2014-04-29 2014-04-25 6.900 6,512,900 -24,000 0.47% 44,939,010
2014-04-28 2014-04-24 6.800 6,536,900 -200 0.47% 44,450,920
2014-04-24 2014-04-22 6.750 6,537,100 +7,900 0.47% 44,125,425
2014-04-22 2014-04-16 6.700 6,529,200 -4,000 0.47% 43,745,640
2014-04-15 2014-04-11 7.050 6,533,200 -6,000 0.47% 46,059,060
2014-04-14 2014-04-10 6.850 6,539,200 -21,000 0.47% 44,793,520
2014-04-08 2014-04-04 6.850 6,560,200 -26,000 0.47% 44,937,370
2014-04-07 2014-04-03 6.800 6,586,200 -51,400 0.47% 44,786,160
2014-04-04 2014-04-02 6.750 6,637,600 -42,000 0.47% 44,803,800
2014-04-03 2014-04-01 6.400 6,679,600 -56,000 0.48% 42,749,440
2014-04-02 2014-03-31 6.150 6,735,600 -56,000 0.48% 41,423,940
2014-04-01 2014-03-28 6.000 6,791,600 +7,000 0.49% 40,749,600
2014-03-31 2014-03-27 6.100 6,784,600 +15,000 0.48% 41,386,060
2014-03-28 2014-03-26 6.500 6,769,600 +8,400 0.48% 44,002,400
2014-03-27 2014-03-25 6.650 6,761,200 -4,000 0.48% 44,961,980
2014-03-26 2014-03-24 6.850 6,765,200 +11,800 0.48% 46,341,620
2014-03-25 2014-03-21 6.850 6,753,400 +14,000 0.48% 46,260,790
2014-03-21 2014-03-19 7.050 6,739,400 +20,000 0.48% 47,512,770
2014-03-20 2014-03-18 6.750 6,719,400 +3,000 0.48% 45,355,950
2014-03-19 2014-03-17 6.700 6,716,400 +2,000 0.48% 44,999,880
2014-03-17 2014-03-13 6.850 6,714,400 +8,000 0.48% 45,993,640
2014-03-14 2014-03-12 7.100 6,706,400 +12,400 0.48% 47,615,440
2014-03-13 2014-03-11 7.050 6,694,000 +4,000 0.48% 47,192,700
2014-03-12 2014-03-10 7.200 6,690,000 +15,000 0.48% 48,168,000
2014-03-11 2014-03-07 7.500 6,675,000 +4,900 0.48% 50,062,500
2014-03-10 2014-03-06 7.550 6,670,100 -2,000 0.48% 50,359,255
2014-03-07 2014-03-05 7.550 6,672,100 -9,800 0.48% 50,374,355
2014-03-06 2014-03-04 7.550 6,681,900 +5,000 0.48% 50,448,345
2014-03-05 2014-03-03 7.550 6,676,900 -4,000 0.48% 50,410,595
2014-03-04 2014-02-28 7.650 6,680,900 -38,800 0.48% 51,108,885
2014-03-03 2014-02-27 7.400 6,719,700 -32,100 0.48% 49,725,780
2014-02-28 2014-02-26 7.200 6,751,800 -14,000 0.48% 48,612,960
2014-02-27 2014-02-25 7.200 6,765,800 -1,000 0.48% 48,713,760
2014-02-26 2014-02-24 7.050 6,766,800 +6,000 0.48% 47,705,940
2014-02-25 2014-02-21 7.200 6,760,800 +34,000 0.48% 48,677,760
2014-02-24 2014-02-20 7.350 6,726,800 -21,800 0.48% 49,441,980
2014-02-21 2014-02-19 7.400 6,748,600 +8,000 0.48% 49,939,640
2014-02-20 2014-02-18 7.350 6,740,600 -6,000 0.48% 49,543,410
2014-02-19 2014-02-17 7.550 6,746,600 +28,600 0.48% 50,936,830
2014-02-18 2014-02-14 7.250 6,718,000 -2,400 0.48% 48,705,500
2014-02-17 2014-02-13 7.200 6,720,400 -6,000 0.48% 48,386,880
2014-02-14 2014-02-12 7.200 6,726,400 -20,000 0.48% 48,430,080
2014-02-13 2014-02-11 7.250 6,746,400 +80,100 0.48% 48,911,400
2014-02-12 2014-02-10 7.400 6,666,300 +48,700 0.48% 49,330,620
2014-02-11 2014-02-07 7.200 6,617,600 -107,800 0.47% 47,646,720
2014-02-10 2014-02-06 6.700 6,725,400 +29,400 0.48% 45,060,180
2014-02-07 2014-02-05 6.600 6,696,000 +4,000 0.48% 44,193,600
2014-02-06 2014-02-04 6.750 6,692,000 +11,000 0.48% 45,171,000
2014-02-05 2014-01-30 6.750 6,681,000 -8,400 0.48% 45,096,750
2014-02-04 2014-01-28 6.550 6,689,400 +1,000 0.48% 43,815,570
2014-01-29 2014-01-27 6.400 6,688,400 -32,000 0.48% 42,805,760
2014-01-28 2014-01-24 6.600 6,720,400 -31,600 0.48% 44,354,640
2014-01-27 2014-01-23 6.400 6,752,000 -20,800 0.48% 43,212,800
2014-01-24 2014-01-22 6.150 6,772,800 +84,500 0.48% 41,652,720
2014-01-23 2014-01-21 6.500 6,688,300 +155,300 0.48% 43,473,950
2014-01-22 2014-01-20 6.700 6,533,000 -11,000 0.47% 43,771,100
2014-01-21 2014-01-17 6.550 6,544,000 +4,200 0.47% 42,863,200
2014-01-20 2014-01-16 6.750 6,539,800 +50,000 0.47% 44,143,650
2014-01-17 2014-01-15 6.800 6,489,800 +16,000 0.46% 44,130,640
2014-01-16 2014-01-14 6.650 6,473,800 +19,200 0.46% 43,050,770
2014-01-15 2014-01-13 6.750 6,454,600 +7,200 0.46% 43,568,550
2014-01-14 2014-01-10 7.000 6,447,400 -18,000 0.46% 45,131,800
2014-01-13 2014-01-09 7.000 6,465,400 -23,600 0.46% 45,257,800
2014-01-10 2014-01-08 7.000 6,489,000 -21,500 0.46% 45,423,000
2014-01-09 2014-01-07 6.550 6,510,500 -14,000 0.47% 42,643,775
2014-01-08 2014-01-06 6.800 6,524,500 +152,100 0.47% 44,366,600
2014-01-07 2014-01-03 6.600 6,372,400 -34,200 0.46% 42,057,840
2014-01-06 2014-01-02 6.150 6,406,600 +8,000 0.46% 39,400,590
2014-01-03 2013-12-31 6.050 6,398,600 -2,000 0.46% 38,711,530
2014-01-02 2013-12-27 6.000 6,400,600 +90,000 0.46% 38,403,600
2013-12-30 2013-12-24 6.150 6,310,600 -68,200 0.45% 38,810,190
2013-12-27 2013-12-20 5.900 6,378,800 -70,000 0.46% 37,634,920
2013-12-23 2013-12-19 5.750 6,448,800 -30,900 0.46% 37,080,600
2013-12-20 2013-12-18 6.100 6,479,700 -75,100 0.46% 39,526,170
2013-12-19 2013-12-17 5.550 6,554,800 +10,000 0.47% 36,379,140
2013-12-18 2013-12-16 5.550 6,544,800 +70,800 0.47% 36,323,640
2013-12-17 2013-12-13 5.800 6,474,000 +10,600 0.46% 37,549,200
2013-12-16 2013-12-12 5.700 6,463,400 -49,600 0.46% 36,841,380
2013-12-13 2013-12-11 5.900 6,513,000 +57,000 0.47% 38,426,700
2013-12-12 2013-12-10 6.100 6,456,000 -245,200 0.46% 39,381,600
2013-12-11 2013-12-09 5.600 6,701,200 -5,800 0.48% 37,526,720
2013-12-10 2013-12-06 5.550 6,707,000 +6,600 0.48% 37,223,850
2013-12-09 2013-12-05 5.500 6,700,400 -5,200 0.48% 36,852,200
2013-12-06 2013-12-04 5.750 6,705,600 +48,800 0.48% 38,557,200
2013-12-05 2013-12-03 5.850 6,656,800 +10,000 0.48% 38,942,280
2013-12-04 2013-12-02 5.800 6,646,800 +109,600 0.47% 38,551,440
2013-12-03 2013-11-29 5.800 6,537,200 +45,500 0.47% 37,915,760
2013-12-02 2013-11-28 5.500 6,491,700 +3,900 0.46% 35,704,350
2013-11-29 2013-11-27 5.550 6,487,800 -20,000 0.46% 36,007,290
2013-11-28 2013-11-26 5.400 6,507,800 -12,000 0.46% 35,142,120
2013-11-27 2013-11-25 5.450 6,519,800 +4,000 0.47% 35,532,910
2013-11-26 2013-11-22 5.400 6,515,800 -70,200 0.47% 35,185,320
2013-11-25 2013-11-21 5.650 6,586,000 +63,200 0.47% 37,210,900
2013-11-22 2013-11-20 5.800 6,522,800 +41,500 0.47% 37,832,240
2013-11-21 2013-11-19 4.800 6,481,300 +13,000 0.46% 31,110,240
2013-11-20 2013-11-18 4.800 6,468,300 -4,000 0.46% 31,047,840
2013-11-19 2013-11-15 4.800 6,472,300 +60,000 0.46% 31,067,040
2013-11-15 2013-11-13 4.600 6,412,300 -100 0.46% 29,496,580
2013-11-12 2013-11-08 4.600 6,412,400 +10,000 0.46% 29,497,040
2013-11-08 2013-11-06 4.650 6,402,400 -2,200 0.46% 29,771,160
2013-11-06 2013-11-04 4.750 6,404,600 +4,000 0.46% 30,421,850
2013-11-05 2013-11-01 4.600 6,400,600 -6,200 0.46% 29,442,760
2013-11-04 2013-10-31 4.650 6,406,800 -7,000 0.46% 29,791,620
2013-11-01 2013-10-30 4.650 6,413,800 -4,600 0.46% 29,824,170
2013-10-30 2013-10-28 4.650 6,418,400 +8,000 0.46% 29,845,560
2013-10-29 2013-10-25 4.700 6,410,400 +14,000 0.46% 30,128,880
2013-10-28 2013-10-24 4.700 6,396,400 -10,000 0.46% 30,063,080
2013-10-25 2013-10-23 4.800 6,406,400 +14,000 0.46% 30,750,720
2013-10-24 2013-10-22 4.900 6,392,400 -6,300 0.46% 31,322,760
2013-10-23 2013-10-21 5.150 6,398,700 -10,000 0.46% 32,953,305
2013-10-22 2013-10-18 5.200 6,408,700 -18,000 0.46% 33,325,240
2013-10-21 2013-10-17 5.200 6,426,700 +12,900 0.46% 33,418,840
2013-10-18 2013-10-16 4.850 6,413,800 -10,000 0.46% 31,106,930
2013-10-17 2013-10-15 4.800 6,423,800 +3,200 0.46% 30,834,240
2013-10-16 2013-10-11 4.950 6,420,600 -30,000 0.46% 31,781,970
2013-10-15 2013-10-10 4.600 6,450,600 +1,900 0.46% 29,672,760
2013-10-08 2013-10-04 4.600 6,448,700 -4,000 0.46% 29,664,020
2013-10-07 2013-10-03 4.700 6,452,700 -4,000 0.46% 30,327,690
2013-10-02 2013-09-27 4.550 6,456,700 -100 0.46% 29,377,985
2013-09-30 2013-09-26 4.500 6,456,800 -10,100 0.46% 29,055,600
2013-09-27 2013-09-25 4.650 6,466,900 -8,000 0.46% 30,071,085
2013-09-26 2013-09-24 4.650 6,474,900 -6,000 0.46% 30,108,285
2013-09-24 2013-09-19 4.750 6,480,900 +49,600 0.46% 30,784,275
2013-09-23 2013-09-18 4.750 6,431,300 +4,000 0.46% 30,548,675
2013-09-19 2013-09-17 4.850 6,427,300 -8,000 0.46% 31,172,405
2013-09-16 2013-09-12 4.800 6,435,300 +600 0.46% 30,889,440
2013-09-13 2013-09-11 4.950 6,434,700 +5,800 0.46% 31,851,765
2013-09-12 2013-09-10 4.850 6,428,900 +1,900 0.46% 31,180,165
2013-09-11 2013-09-09 4.850 6,427,000 +5,000 0.46% 31,170,950
2013-09-10 2013-09-06 4.750 6,422,000 -2,000 0.46% 30,504,500
2013-09-09 2013-09-05 4.800 6,424,000 +4,000 0.46% 30,835,200
2013-09-05 2013-09-03 4.800 6,420,000 +14,000 0.46% 30,816,000
2013-09-03 2013-08-30 4.550 6,406,000 +4,000 0.46% 29,147,300
2013-09-02 2013-08-29 4.600 6,402,000 -49,200 0.46% 29,449,200
2013-08-29 2013-08-27 5.100 6,451,200 +1,000 0.46% 32,901,120
2013-08-28 2013-08-26 5.200 6,450,200 -12,000 0.46% 33,541,040
2013-08-27 2013-08-23 5.150 6,462,200 +2,000 0.46% 33,280,330
2013-08-26 2013-08-22 5.200 6,460,200 +38,000 0.46% 33,593,040
2013-08-23 2013-08-21 5.200 6,422,200 +20,000 0.46% 33,395,440
2013-08-22 2013-08-20 5.200 6,402,200 -2,000 0.46% 33,291,440
2013-08-21 2013-08-19 5.500 6,404,200 +22,000 0.46% 35,223,100
2013-08-20 2013-08-16 5.500 6,382,200 -40,000 0.46% 35,102,100
2013-08-19 2013-08-15 5.450 6,422,200 -6,200 0.46% 35,000,990
2013-08-16 2013-08-13 5.550 6,428,400 -34,000 0.46% 35,677,620
2013-08-15 2013-08-12 5.200 6,462,400 -33,600 0.46% 33,604,480
2013-08-13 2013-08-09 5.250 6,496,000 +36,000 0.46% 34,104,000
2013-08-12 2013-08-08 5.050 6,460,000 +6,000 0.46% 32,623,000
2013-08-09 2013-08-07 5.200 6,454,000 -9,000 0.46% 33,560,800
2013-08-08 2013-08-06 5.400 6,463,000 -46,600 0.46% 34,900,200
2013-08-07 2013-08-05 5.050 6,509,600 -10,100 0.46% 32,873,480
2013-08-06 2013-08-02 4.800 6,519,700 -5,400 0.47% 31,294,560
2013-08-05 2013-08-01 4.600 6,525,100 +69,600 0.47% 30,015,460
2013-08-02 2013-07-31 4.100 6,455,500 -4,000 0.46% 26,467,550
2013-08-01 2013-07-30 4.050 6,459,500 -10,000 0.46% 26,160,975
2013-07-31 2013-07-29 4.050 6,469,500 +8,000 0.46% 26,201,475
2013-07-30 2013-07-26 4.200 6,461,500 -33,000 0.46% 27,138,300
2013-07-29 2013-07-25 4.250 6,494,500 -20,000 0.46% 27,601,625
2013-07-25 2013-07-23 3.850 6,514,500 +17,100 0.47% 25,080,825
2013-07-24 2013-07-22 3.800 6,497,400 -4,000 0.46% 24,690,120
2013-07-23 2013-07-19 3.750 6,501,400 -8,600 0.46% 24,380,250
2013-07-22 2013-07-18 3.800 6,510,000 -2,000 0.46% 24,738,000
2013-07-19 2013-07-17 3.900 6,512,000 +4,200 0.47% 25,396,800
2013-07-18 2013-07-16 4.000 6,507,800 +7,600 0.46% 26,031,200
2013-07-17 2013-07-15 4.050 6,500,200 -9,200 0.46% 26,325,810
2013-07-16 2013-07-12 4.050 6,509,400 +25,800 0.46% 26,363,070
2013-07-15 2013-07-11 4.100 6,483,600 -40,000 0.46% 26,582,760
2013-07-12 2013-07-10 3.900 6,523,600 +2,400 0.47% 25,442,040
2013-07-11 2013-07-09 4.100 6,521,200 -29,900 0.47% 26,736,920
2013-07-10 2013-07-08 3.950 6,551,100 +79,700 0.47% 25,876,845
2013-07-09 2013-07-05 4.450 6,471,400 +120,000 0.46% 28,797,730
2013-07-05 2013-07-03 5.300 6,351,400 +7,200 0.45% 33,662,420
2013-07-04 2013-07-02 5.900 6,344,200 +18,000 0.45% 37,430,780
2013-07-03 2013-06-28 5.650 6,326,200 -6,000 0.45% 35,743,030
2013-07-02 2013-06-27 5.700 6,332,200 +3,200 0.45% 36,093,540
2013-06-28 2013-06-26 5.750 6,329,000 -16,000 0.45% 36,391,750
2013-06-27 2013-06-25 5.500 6,345,000 +16,400 0.45% 34,897,500
2013-06-26 2013-06-24 5.650 6,328,600 +3,500 0.45% 35,756,590
2013-06-25 2013-06-21 6.000 6,325,100 -3,800 0.45% 37,950,600
2013-06-24 2013-06-20 5.900 6,328,900 +6,000 0.45% 37,340,510
2013-06-21 2013-06-19 6.050 6,322,900 +16,000 0.45% 38,253,545
2013-06-20 2013-06-18 6.200 6,306,900 +13,400 0.45% 39,102,780
2013-06-19 2013-06-17 6.050 6,293,500 -14,000 0.45% 38,075,675
2013-06-18 2013-06-14 5.950 6,307,500 -12,000 0.45% 37,529,625
2013-06-17 2013-06-13 6.000 6,319,500 +6,000 0.45% 37,917,000
2013-06-14 2013-06-11 6.100 6,313,500 +6,000 0.45% 38,512,350
2013-06-13 2013-06-10 6.250 6,307,500 -8,000 0.45% 39,421,875
2013-06-11 2013-06-07 6.350 6,315,500 +14,000 0.45% 40,103,425
2013-06-10 2013-06-06 6.350 6,301,500 +14,000 0.45% 40,014,525
2013-06-07 2013-06-05 6.300 6,287,500 +4,800 0.45% 39,611,250
2013-06-06 2013-06-04 6.350 6,282,700 +8,000 0.45% 39,895,145
2013-06-05 2013-06-03 6.550 6,274,700 -3,000 0.45% 41,099,285
2013-06-04 2013-05-31 6.800 6,277,700 +10,500 0.45% 42,688,360
2013-06-03 2013-05-30 6.900 6,267,200 +26,600 0.45% 43,243,680
2013-05-31 2013-05-29 7.100 6,240,600 -9,600 0.45% 44,308,260
2013-05-30 2013-05-28 6.900 6,250,200 +51,000 0.45% 43,126,380
2013-05-29 2013-05-27 7.000 6,199,200 -22,000 0.44% 43,394,400
2013-05-28 2013-05-24 6.700 6,221,200 -19,200 0.44% 41,682,040
2013-05-27 2013-05-23 6.300 6,240,400 -14,800 0.45% 39,314,520
2013-05-24 2013-05-22 6.600 6,255,200 +12,000 0.45% 41,284,320
2013-05-23 2013-05-21 6.600 6,243,200 -12,900 0.45% 41,205,120
2013-05-22 2013-05-20 6.200 6,256,100 +10,000 0.45% 38,787,820
2013-05-21 2013-05-16 6.250 6,246,100 -6,000 0.45% 39,038,125
2013-05-20 2013-05-15 6.100 6,252,100 +4,000 0.45% 38,137,810
2013-05-16 2013-05-14 6.050 6,248,100 -6,000 0.45% 37,801,005
2013-05-15 2013-05-13 6.100 6,254,100 +400 0.45% 38,150,010
2013-05-14 2013-05-10 6.300 6,253,700 -6,000 0.45% 39,398,310
2013-05-13 2013-05-09 6.300 6,259,700 -41,800 0.45% 39,436,110
2013-05-10 2013-05-08 6.150 6,301,500 -29,000 0.45% 38,754,225
2013-05-08 2013-05-06 5.850 6,330,500 -74,000 0.45% 37,033,425
2013-05-07 2013-05-03 5.700 6,404,500 -31,100 0.46% 36,505,650
2013-05-06 2013-05-02 5.650 6,435,600 +8,100 0.46% 36,361,140
2013-05-03 2013-04-30 5.650 6,427,500 -5,600 0.46% 36,315,375
2013-05-02 2013-04-29 5.600 6,433,100 +4,000 0.46% 36,025,360
2013-04-30 2013-04-26 5.700 6,429,100 +8,000 0.46% 36,645,870
2013-04-29 2013-04-25 5.700 6,421,100 -6,000 0.46% 36,600,270
2013-04-26 2013-04-24 5.850 6,427,100 -8,000 0.46% 37,598,535
2013-04-25 2013-04-23 5.600 6,435,100 +4,200 0.46% 36,036,560
2013-04-24 2013-04-22 5.650 6,430,900 +2,000 0.46% 36,334,585
2013-04-23 2013-04-19 5.700 6,428,900 -4,400 0.46% 36,644,730
2013-04-22 2013-04-18 5.500 6,433,300 +5,000 0.46% 35,383,150
2013-04-19 2013-04-17 5.600 6,428,300 -18,000 0.46% 35,998,480
2013-04-18 2013-04-16 5.700 6,446,300 -36,800 0.46% 36,743,910
2013-04-17 2013-04-15 5.600 6,483,100 +9,000 0.46% 36,305,360
2013-04-16 2013-04-12 5.800 6,474,100 +45,600 0.46% 37,549,780
2013-04-15 2013-04-11 5.750 6,428,500 +10,700 0.46% 36,963,875
2013-04-12 2013-04-10 5.850 6,417,800 +4,600 0.46% 37,544,130
2013-04-11 2013-04-09 5.700 6,413,200 +8,000 0.46% 36,555,240
2013-04-10 2013-04-08 5.600 6,405,200 +34,000 0.46% 35,869,120
2013-04-09 2013-04-05 5.500 6,371,200 +5,000 0.46% 35,041,600
2013-04-08 2013-04-03 5.800 6,366,200 +14,000 0.45% 36,923,960
2013-04-05 2013-04-02 5.950 6,352,200 +34,400 0.45% 37,795,590
2013-04-03 2013-03-28 6.300 6,317,800 +4,000 0.45% 39,802,140
2013-04-02 2013-03-27 6.500 6,313,800 -20,800 0.45% 41,039,700
2013-03-28 2013-03-26 6.700 6,334,600 -8,000 0.45% 42,441,820
2013-03-27 2013-03-25 6.600 6,342,600 +44,000 0.45% 41,861,160
2013-03-26 2013-03-22 6.700 6,298,600 +19,000 0.45% 42,200,620
2013-03-22 2013-03-20 6.750 6,279,600 +4,000 0.45% 42,387,300
2013-03-21 2013-03-19 6.550 6,275,600 +2,000 0.45% 41,105,180
2013-03-20 2013-03-18 6.750 6,273,600 -76,000 0.45% 42,346,800
2013-03-19 2013-03-15 6.900 6,349,600 -6,000 0.45% 43,812,240
2013-03-18 2013-03-14 7.150 6,355,600 +22,000 0.45% 45,442,540
2013-03-15 2013-03-13 6.950 6,333,600 -27,400 0.45% 44,018,520
2013-03-14 2013-03-12 7.050 6,361,000 +49,200 0.45% 44,845,050
2013-03-12 2013-03-08 7.500 6,311,800 +500 0.45% 47,338,500
2013-03-11 2013-03-07 7.600 6,311,300 -61,900 0.45% 47,965,880
2013-03-08 2013-03-06 7.150 6,373,200 -9,000 0.46% 45,568,380
2013-03-07 2013-03-05 6.900 6,382,200 +23,600 0.46% 44,037,180
2013-03-05 2013-03-01 7.050 6,358,600 -22,800 0.45% 44,828,130
2013-03-04 2013-02-28 7.000 6,381,400 +47,700 0.46% 44,669,800
2013-03-01 2013-02-27 6.700 6,333,700 +18,800 0.45% 42,435,790
2013-02-28 2013-02-26 6.850 6,314,900 +4,400 0.45% 43,257,065
2013-02-27 2013-02-25 6.900 6,310,500 +13,200 0.45% 43,542,450
2013-02-26 2013-02-22 7.150 6,297,300 +3,900 0.45% 45,025,695
2013-02-25 2013-02-21 7.200 6,293,400 -7,800 0.45% 45,312,480
2013-02-21 2013-02-19 7.200 6,301,200 +3,000 0.45% 45,368,640
2013-02-19 2013-02-15 7.600 6,298,200 -15,000 0.45% 47,866,320
2013-02-18 2013-02-14 7.400 6,313,200 -4,600 0.45% 46,717,680
2013-02-15 2013-02-08 7.200 6,317,800 +13,000 0.45% 45,488,160
2013-02-14 2013-02-07 7.000 6,304,800 +25,200 0.45% 44,133,600
2013-02-08 2013-02-06 7.100 6,279,600 +5,200 0.45% 44,585,160
2013-02-07 2013-02-05 7.100 6,274,400 +25,000 0.45% 44,548,240
2013-02-06 2013-02-04 7.350 6,249,400 +24,000 0.45% 45,933,090
2013-02-05 2013-02-01 7.500 6,225,400 -200 0.44% 46,690,500
2013-02-04 2013-01-31 7.450 6,225,600 +2,800 0.44% 46,380,720
2013-02-01 2013-01-30 7.550 6,222,800 -39,400 0.44% 46,982,140
2013-01-31 2013-01-29 7.500 6,262,200 +69,600 0.45% 46,966,500
2013-01-30 2013-01-28 7.450 6,192,600 +14,400 0.44% 46,134,870
2013-01-29 2013-01-25 7.600 6,178,200 +2,700 0.44% 46,954,320
2013-01-28 2013-01-24 8.050 6,175,500 -20,000 0.44% 49,712,775
2013-01-25 2013-01-23 8.250 6,195,500 +6,000 0.44% 51,112,875
2013-01-24 2013-01-22 8.350 6,189,500 -114,900 0.44% 51,682,325
2013-01-23 2013-01-21 8.400 6,304,400 -10,000 0.45% 52,956,960
2013-01-22 2013-01-18 8.400 6,314,400 +19,600 0.45% 53,040,960
2013-01-21 2013-01-17 8.450 6,294,800 -67,600 0.45% 53,191,060
2013-01-18 2013-01-16 8.500 6,362,400 -22,700 0.45% 54,080,400
2013-01-17 2013-01-15 8.000 6,385,100 +6,400 0.46% 51,080,800
2013-01-16 2013-01-14 8.000 6,378,700 -52,000 0.46% 51,029,600
2013-01-15 2013-01-11 8.000 6,430,700 -12,000 0.46% 51,445,600
2013-01-14 2013-01-10 8.200 6,442,700 -23,600 0.46% 52,830,140
2013-01-11 2013-01-09 8.000 6,466,300 -44,700 0.46% 51,730,400
2013-01-10 2013-01-08 7.750 6,511,000 +22,000 0.47% 50,460,250
2013-01-09 2013-01-07 8.150 6,489,000 +43,500 0.46% 52,885,350
2013-01-08 2013-01-04 7.750 6,445,500 -59,500 0.46% 49,952,625
2013-01-07 2013-01-03 7.100 6,505,000 -69,200 0.46% 46,185,500
2013-01-04 2013-01-02 6.650 6,574,200 -85,100 0.47% 43,718,430
2013-01-03 2012-12-31 6.200 6,659,300 +149,800 0.48% 41,287,660
2013-01-02 2012-12-27 6.250 6,509,500 +108,800 0.46% 40,684,375
2012-12-28 2012-12-24 6.750 6,400,700 -17,200 0.46% 43,204,725
2012-12-27 2012-12-20 7.050 6,417,900 +4,700 0.46% 45,246,195
2012-12-21 2012-12-19 6.950 6,413,200 -13,100 0.46% 44,571,740
2012-12-20 2012-12-18 6.500 6,426,300 +16,000 0.46% 41,770,950
2012-12-19 2012-12-17 6.550 6,410,300 +12,200 0.46% 41,987,465
2012-12-18 2012-12-14 6.650 6,398,100 -3,600 0.46% 42,547,365
2012-12-17 2012-12-13 6.500 6,401,700 -23,200 0.46% 41,611,050
2012-12-14 2012-12-12 6.450 6,424,900 +24,400 0.46% 41,440,605
2012-12-13 2012-12-11 6.550 6,400,500 -32,200 0.46% 41,923,275
2012-12-12 2012-12-10 6.500 6,432,700 +3,100 0.46% 41,812,550
2012-12-11 2012-12-07 6.400 6,429,600 +8,700 0.46% 41,149,440
2012-12-10 2012-12-06 6.100 6,420,900 -3,400 0.46% 39,167,490
2012-12-07 2012-12-05 6.350 6,424,300 +14,800 0.46% 40,794,305
2012-12-06 2012-12-04 6.150 6,409,500 +48,000 0.46% 39,418,425
2012-12-05 2012-12-03 6.250 6,361,500 +12,700 0.45% 39,759,375
2012-12-04 2012-11-30 6.350 6,348,800 +76,200 0.45% 40,314,880
2012-12-03 2012-11-29 7.000 6,272,600 -5,000 0.45% 43,908,200
2012-11-30 2012-11-28 7.150 6,277,600 -8,600 0.45% 44,884,840
2012-11-29 2012-11-27 7.000 6,286,200 -61,000 0.45% 44,003,400
2012-11-28 2012-11-26 7.500 6,347,200 +12,800 0.45% 47,604,000
2012-11-27 2012-11-23 7.500 6,334,400 -12,000 0.45% 47,508,000
2012-11-26 2012-11-22 7.400 6,346,400 +1,000 0.45% 46,963,360
2012-11-23 2012-11-21 7.550 6,345,400 +8,600 0.45% 47,907,770
2012-11-22 2012-11-20 7.400 6,336,800 +26,400 0.45% 46,892,320
2012-11-20 2012-11-16 7.150 6,310,400 +5,000 0.45% 45,119,360
2012-11-16 2012-11-14 7.400 6,305,400 -7,000 0.45% 46,659,960
2012-11-15 2012-11-13 7.250 6,312,400 -4,800 0.45% 45,764,900
2012-11-14 2012-11-12 7.200 6,317,200 +23,000 0.45% 45,483,840
2012-11-13 2012-11-09 7.800 6,294,200 +15,400 0.45% 49,094,760
2012-11-12 2012-11-08 7.700 6,278,800 -1,400 0.45% 48,346,760
2012-11-09 2012-11-07 8.300 6,280,200 +9,600 0.45% 52,125,660
2012-11-08 2012-11-06 8.150 6,270,600 -1,600 0.45% 51,105,390
2012-11-07 2012-11-05 8.300 6,272,200 +30,100 0.45% 52,059,260
2012-11-06 2012-11-02 8.150 6,242,100 +2,900 0.45% 50,873,115
2012-11-05 2012-11-01 8.400 6,239,200 -11,200 0.45% 52,409,280
2012-11-02 2012-10-31 8.350 6,250,400 +5,200 0.45% 52,190,840
2012-11-01 2012-10-30 7.900 6,245,200 +35,400 0.45% 49,337,080
2012-10-31 2012-10-29 8.100 6,209,800 +11,200 0.44% 50,299,380
2012-10-30 2012-10-26 7.450 6,198,600 -31,400 0.44% 46,179,570
2012-10-29 2012-10-25 7.850 6,230,000 +36,000 0.44% 48,905,500
2012-10-26 2012-10-24 8.350 6,194,000 +34,600 0.44% 51,719,900
2012-10-25 2012-10-22 7.900 6,159,400 +9,200 0.44% 48,659,260
2012-10-24 2012-10-19 6.900 6,150,200 -3,200 0.44% 42,436,380
2012-10-22 2012-10-18 7.050 6,153,400 -63,200 0.44% 43,381,470
2012-10-19 2012-10-17 6.400 6,216,600 -5,000 0.44% 39,786,240
2012-10-18 2012-10-16 6.200 6,221,600 +33,800 0.44% 38,573,920
2012-10-17 2012-10-15 6.450 6,187,800 -33,800 0.44% 39,911,310
2012-10-16 2012-10-12 6.000 6,221,600 -44,800 0.44% 37,329,600
2012-10-15 2012-10-11 5.650 6,266,400 -9,600 0.45% 35,405,160
2012-10-12 2012-10-10 5.550 6,276,000 -25,400 0.45% 34,831,800
2012-10-11 2012-10-09 5.350 6,301,400 +38,000 0.45% 33,712,490
2012-10-10 2012-10-08 5.350 6,263,400 +2,700 0.45% 33,509,190
2012-10-09 2012-10-05 5.550 6,260,700 +12,000 0.45% 34,746,885
2012-10-08 2012-10-04 5.450 6,248,700 +6,000 0.45% 34,055,415
2012-10-05 2012-10-03 5.200 6,242,700 +20,000 0.45% 32,462,040
2012-10-04 2012-09-28 5.150 6,222,700 -2,000 0.44% 32,046,905
2012-10-03 2012-09-27 5.100 6,224,700 +10,000 0.44% 31,745,970
2012-09-28 2012-09-26 5.000 6,214,700 -300 0.44% 31,073,500
2012-09-26 2012-09-24 5.300 6,215,000 -6,000 0.44% 32,939,500
2012-09-25 2012-09-21 5.400 6,221,000 -2,000 0.44% 33,593,400
2012-09-24 2012-09-20 5.200 6,223,000 -16,000 0.44% 32,359,600
2012-09-21 2012-09-19 5.500 6,239,000 +17,900 0.45% 34,314,500
2012-09-20 2012-09-18 5.500 6,221,100 +4,000 0.44% 34,216,050
2012-09-19 2012-09-17 5.650 6,217,100 -12,400 0.44% 35,126,615
2012-09-18 2012-09-14 5.800 6,229,500 -200 0.44% 36,131,100
2012-09-17 2012-09-13 5.500 6,229,700 +5,300 0.44% 34,263,350
2012-09-14 2012-09-12 5.000 6,224,400 +6,000 0.44% 31,122,000
2012-09-13 2012-09-11 5.000 6,218,400 -8,400 0.44% 31,092,000
2012-09-11 2012-09-07 5.150 6,226,800 +19,000 0.44% 32,068,020
2012-09-10 2012-09-06 4.950 6,207,800 +2,200 0.44% 30,728,610
2012-09-07 2012-09-05 4.850 6,205,600 -19,600 0.44% 30,097,160
2012-09-04 2012-08-31 5.300 6,225,200 -2,000 0.44% 32,993,560
2012-09-03 2012-08-30 5.300 6,227,200 -4,000 0.44% 33,004,160
2012-08-29 2012-08-27 5.350 6,231,200 +2,000 0.45% 33,336,920
2012-08-28 2012-08-24 5.450 6,229,200 +1,000 0.44% 33,949,140
2012-08-24 2012-08-22 5.400 6,228,200 -16,000 0.44% 33,632,280
2012-08-23 2012-08-21 5.550 6,244,200 +11,600 0.45% 34,655,310
2012-08-22 2012-08-20 5.650 6,232,600 +3,600 0.45% 35,214,190
2012-08-21 2012-08-17 5.450 6,229,000 +9,400 0.44% 33,948,050
2012-08-20 2012-08-16 5.400 6,219,600 -13,600 0.44% 33,585,840
2012-08-17 2012-08-15 5.300 6,233,200 +20,000 0.45% 33,035,960
2012-08-16 2012-08-14 5.450 6,213,200 +13,400 0.44% 33,861,940
2012-08-15 2012-08-13 5.500 6,199,800 -6,600 0.44% 34,098,900
2012-08-14 2012-08-10 5.700 6,206,400 -9,200 0.44% 35,376,480
2012-08-13 2012-08-09 5.950 6,215,600 +14,000 0.44% 36,982,820
2012-08-10 2012-08-08 5.800 6,201,600 +16,000 0.44% 35,969,280
2012-08-09 2012-08-07 5.950 6,185,600 -36,000 0.44% 36,804,320
2012-08-08 2012-08-06 5.350 6,221,600 +30,100 0.44% 33,285,560
2012-08-07 2012-08-03 5.300 6,191,500 -146,200 0.44% 32,814,950
2012-08-06 2012-08-02 5.450 6,337,700 +12,800 0.45% 34,540,465
2012-08-03 2012-08-01 5.350 6,324,900 +45,500 0.45% 33,838,215
2012-08-02 2012-07-31 5.350 6,279,400 +55,200 0.45% 33,594,790
2012-08-01 2012-07-30 5.850 6,224,200 +91,300 0.44% 36,411,570
2012-07-31 2012-07-27 7.000 6,132,900 -9,200 0.44% 42,930,300
2012-07-30 2012-07-26 6.700 6,142,100 +44,000 0.44% 41,152,070
2012-07-27 2012-07-25 6.500 6,098,100 +219,600 0.44% 39,637,650
2012-07-26 2012-07-24 6.750 5,878,500 +10,000 0.42% 39,679,875
2012-07-25 2012-07-23 6.950 5,868,500 +295,900 0.42% 40,786,075
2012-07-24 2012-07-20 7.150 5,572,600 +162,000 0.40% 39,844,090
2012-07-23 2012-07-19 7.350 5,410,600 +7,200 0.39% 39,767,910
2012-07-20 2012-07-18 7.250 5,403,400 +2,800 0.39% 39,174,650
2012-07-19 2012-07-17 7.550 5,400,600 +17,500 0.39% 40,774,530
2012-07-18 2012-07-16 8.000 5,383,100 +27,600 0.38% 43,064,800
2012-07-17 2012-07-13 8.400 5,355,500 -13,200 0.38% 44,986,200
2012-07-16 2012-07-12 8.500 5,368,700 +18,000 0.38% 45,633,950
2012-07-13 2012-07-11 8.700 5,350,700 +1,700 0.38% 46,551,090
2012-07-12 2012-07-10 8.750 5,349,000 +2,000 0.38% 46,803,750
2012-07-11 2012-07-09 8.850 5,347,000 +4,000 0.38% 47,320,950
2012-07-10 2012-07-06 9.000 5,343,000 -23,400 0.38% 48,087,000
2012-07-09 2012-07-05 9.000 5,366,400 -1,000 0.38% 48,297,600
2012-07-06 2012-07-04 9.150 5,367,400 +4,000 0.38% 49,111,710
2012-07-04 2012-06-29 8.950 5,363,400 -15,000 0.38% 48,002,430
2012-07-03 2012-06-28 8.750 5,378,400 +228,400 0.38% 47,061,000
2012-06-27 2012-06-25 9.150 5,150,000 +4,400 0.37% 47,122,500
2012-06-26 2012-06-22 9.200 5,145,600 +12,000 0.37% 47,339,520
2012-06-25 2012-06-21 9.500 5,133,600 +5,200 0.37% 48,769,200
2012-06-22 2012-06-20 9.700 5,128,400 -10,800 0.37% 49,745,480
2012-06-21 2012-06-19 9.500 5,139,200 +4,000 0.37% 48,822,400
2012-06-20 2012-06-18 9.500 5,135,200 +2,000 0.37% 48,784,400
2012-06-19 2012-06-15 9.450 5,133,200 -1,400 0.37% 48,508,740
2012-06-18 2012-06-14 9.350 5,134,600 +8,400 0.37% 48,008,510
2012-06-14 2012-06-12 9.500 5,126,200 +20,400 0.37% 48,698,900
2012-06-13 2012-06-11 9.550 5,105,800 -1,600 0.36% 48,760,390
2012-06-12 2012-06-08 9.250 5,107,400 +32,000 0.36% 47,243,450
2012-06-11 2012-06-07 9.600 5,075,400 -9,800 0.36% 48,723,840
2012-06-08 2012-06-06 9.800 5,085,200 -4,000 0.36% 49,834,960
2012-06-07 2012-06-05 9.850 5,089,200 +2,600 0.36% 50,128,620
2012-06-06 2012-06-04 10.000 5,086,600 +15,200 0.36% 50,866,000
2012-06-05 2012-06-01 10.550 5,071,400 -6,500 0.36% 53,503,270
2012-06-04 2012-05-31 10.650 5,077,900 -52,000 0.36% 54,079,635
2012-06-01 2012-05-30 10.200 5,129,900 +8,600 0.37% 52,324,980
2012-05-31 2012-05-29 10.500 5,121,300 -6,000 0.37% 53,773,650
2012-05-29 2012-05-25 10.265 5,127,300 -3,600 0.37% 52,631,811
2012-05-28 2012-05-24 10.265 5,130,900 -69,498 0.37% 52,668,765
2012-05-25 2012-05-23 9.920 5,200,398 -4,052 0.37% 51,585,648
2012-05-24 2012-05-22 10.265 5,204,450 -12,158 0.37% 53,423,757
2012-05-23 2012-05-21 10.265 5,216,608 -15,805 0.37% 53,548,559
2012-05-22 2012-05-18 10.117 5,232,413 -12,462 0.37% 52,936,123
2012-05-21 2012-05-17 10.018 5,244,875 -72,947 0.37% 52,544,521
2012-05-18 2012-05-16 9.623 5,317,822 -68,590 0.37% 51,175,802
2012-05-17 2012-05-15 9.031 5,386,412 -6,282 0.38% 48,645,975
2012-05-16 2012-05-14 8.735 5,392,694 -15,805 0.38% 47,105,899
2012-05-15 2012-05-11 8.735 5,408,499 +3,040 0.38% 47,243,958
2012-05-14 2012-05-10 8.735 5,405,459 +229,174 0.38% 47,217,403
2012-05-11 2012-05-09 8.735 5,176,285 +33,738 0.36% 45,215,538
2012-05-10 2012-05-08 8.735 5,142,547 +215,599 0.36% 44,920,832
2012-05-09 2012-05-07 9.031 4,926,948 +319,851 0.35% 44,496,446
2012-05-08 2012-05-04 9.673 4,607,097 -9,422 0.32% 44,563,540
2012-05-07 2012-05-03 9.920 4,616,519 +10,739 0.33% 45,793,827
2012-05-04 2012-05-02 10.117 4,605,780 -21,783 0.32% 46,596,501
2012-05-03 2012-04-30 9.574 4,627,563 +4,863 0.33% 44,304,753
2012-05-02 2012-04-27 9.673 4,622,700 +153,087 0.33% 44,714,465
2012-04-30 2012-04-26 10.018 4,469,613 +35,461 0.32% 44,777,744
2012-04-27 2012-04-25 9.475 4,434,152 +36,372 0.31% 42,015,357
2012-04-26 2012-04-24 8.982 4,397,780 +40,121 0.31% 39,500,368
2012-04-24 2012-04-20 8.883 4,357,659 +9,320 0.31% 38,709,896
2012-04-23 2012-04-19 8.686 4,348,339 +19,453 0.31% 37,768,724
2012-04-20 2012-04-18 8.636 4,328,886 +319,142 0.31% 37,386,125
2012-04-19 2012-04-17 8.883 4,009,744 +5,876 0.28% 35,619,302
2012-04-18 2012-04-16 8.735 4,003,868 +14,691 0.28% 34,974,319
2012-04-17 2012-04-13 8.982 3,989,177 +8,105 0.28% 35,830,342
2012-04-16 2012-04-12 9.179 3,981,072 +197,970 0.28% 36,543,423
2012-04-13 2012-04-11 9.327 3,783,102 +415,391 0.27% 35,286,299
2012-04-12 2012-04-10 8.834 3,367,711 +73,555 0.24% 29,749,803
2012-04-11 2012-04-05 9.673 3,294,156 +141,841 0.23% 31,863,721
2012-04-10 2012-04-03 9.870 3,152,315 +28,571 0.22% 31,114,001
2012-04-05 2012-04-02 9.673 3,123,744 -20,567 0.22% 30,215,359
2012-04-03 2012-03-30 10.117 3,144,311 +5,471 0.22% 31,810,875
2012-04-02 2012-03-29 10.364 3,138,840 -8,713 0.22% 32,530,050
2012-03-30 2012-03-28 10.462 3,147,553 +31,813 0.22% 32,931,019
2012-03-29 2012-03-27 10.709 3,115,740 +89,157 0.22% 33,367,003
2012-03-28 2012-03-26 10.364 3,026,583 +811 0.21% 31,366,650
2012-03-26 2012-03-22 10.610 3,025,772 -64,842 0.21% 32,104,870
2012-03-23 2012-03-21 10.709 3,090,614 +59,877 0.22% 33,097,924
2012-03-22 2012-03-20 11.647 3,030,737 +4,458 0.21% 35,298,521
2012-03-21 2012-03-19 12.190 3,026,279 -6,484 0.21% 36,889,449
2012-03-20 2012-03-16 12.831 3,032,763 +10,537 0.21% 38,914,197
2012-03-19 2012-03-15 12.634 3,022,226 +20,668 0.21% 38,182,394
2012-03-16 2012-03-14 12.782 3,001,558 +2,026 0.21% 38,365,667
2012-03-15 2012-03-13 12.683 2,999,532 +38,905 0.21% 38,043,711
2012-03-14 2012-03-12 12.733 2,960,627 +12,158 0.21% 37,696,381
2012-03-13 2012-03-09 13.029 2,948,469 +18,135 0.21% 38,414,638
2012-03-12 2012-03-08 12.486 2,930,334 +15,805 0.21% 36,587,598
2012-03-09 2012-03-07 12.338 2,914,529 -11,043 0.21% 35,958,755
2012-03-08 2012-03-06 12.338 2,925,572 +55,825 0.21% 36,095,001
2012-03-07 2012-03-05 13.572 2,869,747 +6,180 0.20% 38,946,870
2012-03-06 2012-03-02 13.720 2,863,567 +20,263 0.20% 39,286,958
2012-03-05 2012-03-01 13.473 2,843,304 +65,551 0.20% 38,307,358
2012-03-02 2012-02-29 13.868 2,777,753 -6,181 0.20% 38,520,880
2012-03-01 2012-02-28 13.868 2,783,934 -1,215 0.20% 38,606,596
2012-02-29 2012-02-27 13.720 2,785,149 +160,888 0.20% 38,211,095
2012-02-28 2012-02-24 13.966 2,624,261 -203 0.19% 36,651,328
2012-02-27 2012-02-23 13.917 2,624,464 +16,819 0.19% 36,524,643
2012-02-24 2012-02-22 14.016 2,607,645 +1,418 0.18% 36,547,953
2012-02-23 2012-02-21 13.423 2,606,227 +101 0.18% 34,984,639
2012-02-22 2012-02-20 13.473 2,606,126 +45,389 0.18% 35,111,898
2012-02-21 2012-02-17 13.621 2,560,737 -22,289 0.18% 34,879,505
2012-02-20 2012-02-16 13.670 2,583,026 +26,241 0.18% 35,310,576
2012-02-17 2012-02-15 13.769 2,556,785 -8,612 0.18% 35,204,215
2012-02-16 2012-02-14 13.572 2,565,397 +4,052 0.18% 34,816,373
2012-02-15 2012-02-13 13.818 2,561,345 +5,674 0.18% 35,393,407
2012-02-14 2012-02-10 13.621 2,555,671 -38,905 0.18% 34,810,502
2012-02-13 2012-02-09 14.509 2,594,576 -29,786 0.18% 37,645,232
2012-02-10 2012-02-08 14.559 2,624,362 -10,537 0.19% 38,206,918
2012-02-09 2012-02-07 13.670 2,634,899 -46,402 0.19% 36,019,692
2012-02-08 2012-02-06 13.572 2,681,301 -69,199 0.19% 36,389,368
2012-02-07 2012-02-03 12.881 2,750,500 -19,857 0.19% 35,428,145
2012-02-06 2012-02-02 12.436 2,770,357 -13,881 0.20% 34,453,435
2012-02-03 2012-02-01 11.894 2,784,238 +18,237 0.20% 33,114,611
2012-02-02 2012-01-31 11.992 2,766,001 -202 0.20% 33,170,717
2012-02-01 2012-01-30 11.894 2,766,203 -12,969 0.20% 32,900,110
2012-01-31 2012-01-27 12.486 2,779,172 -27,456 0.20% 34,700,218
2012-01-30 2012-01-26 12.338 2,806,628 -17,832 0.20% 34,627,498
2012-01-27 2012-01-20 11.894 2,824,460 -405 0.20% 33,592,995
2012-01-26 2012-01-19 11.795 2,824,865 -17,223 0.20% 33,318,992
2012-01-20 2012-01-18 11.400 2,842,088 +1,013 0.20% 32,400,056
2012-01-19 2012-01-17 11.252 2,841,075 +2,026 0.20% 31,967,877
2012-01-18 2012-01-16 10.759 2,839,049 +7,295 0.20% 30,543,981
2012-01-17 2012-01-13 11.203 2,831,754 +6,079 0.20% 31,723,247
2012-01-16 2012-01-12 11.301 2,825,675 -10,132 0.20% 31,934,046
2012-01-13 2012-01-11 11.104 2,835,807 -14,792 0.20% 31,488,752
2012-01-12 2012-01-10 11.153 2,850,599 -4,255 0.20% 31,793,682
2012-01-11 2012-01-09 10.709 2,854,854 +7,092 0.20% 30,573,129
2012-01-10 2012-01-06 10.364 2,847,762 +8,510 0.20% 29,513,400
2012-01-09 2012-01-05 10.660 2,839,252 +2,432 0.20% 30,265,925
2012-01-06 2012-01-04 10.610 2,836,820 -1,216 0.20% 30,100,000
2012-01-05 2012-01-03 10.759 2,838,036 +2,027 0.20% 30,533,082
2012-01-04 2011-12-30 10.561 2,836,009 +1,418 0.20% 29,951,435
2012-01-03 2011-12-29 10.660 2,834,591 +2,026 0.20% 30,216,239
2011-12-30 2011-12-28 10.709 2,832,565 +8,105 0.20% 30,334,432
2011-12-29 2011-12-23 10.907 2,824,460 +17,832 0.20% 30,805,195
2011-12-28 2011-12-22 10.610 2,806,628 -6,079 0.20% 29,779,648
2011-12-22 2011-12-20 10.413 2,812,707 +12,158 0.20% 29,288,910
2011-12-21 2011-12-19 10.512 2,800,549 +9,118 0.20% 29,438,727
2011-12-20 2011-12-16 10.857 2,791,431 -1,621 0.20% 30,307,201
2011-12-19 2011-12-15 10.561 2,793,052 +280,947 0.20% 29,497,761
2011-12-16 2011-12-14 11.005 2,512,105 +72,946 0.18% 27,646,420
2011-12-15 2011-12-13 11.252 2,439,159 +2,736 0.17% 27,445,504
2011-12-14 2011-12-12 11.351 2,436,423 -4,357 0.17% 27,655,198
2011-12-13 2011-12-09 11.647 2,440,780 +21,276 0.17% 28,427,384
2011-12-12 2011-12-08 12.190 2,419,504 -12,563 0.17% 29,493,041
2011-12-09 2011-12-07 11.943 2,432,067 -4,660 0.17% 29,046,055
2011-12-08 2011-12-06 10.808 2,436,727 +15,197 0.17% 26,335,844
2011-12-07 2011-12-05 11.400 2,421,530 +92,805 0.17% 27,605,657
2011-12-06 2011-12-02 11.647 2,328,725 +2,026 0.16% 27,122,297
2011-12-05 2011-12-01 11.696 2,326,699 -12,968 0.16% 27,213,525
2011-12-02 2011-11-30 10.808 2,339,667 -22,290 0.16% 25,286,832
2011-12-01 2011-11-29 11.005 2,361,957 -12,157 0.17% 25,993,999
2011-11-30 2011-11-28 10.660 2,374,114 +29,786 0.17% 25,307,636
2011-11-29 2011-11-25 10.413 2,344,328 -1,418 0.17% 24,411,647
2011-11-28 2011-11-24 10.561 2,345,746 +11,651 0.17% 24,773,708
2011-11-25 2011-11-23 10.561 2,334,095 +26,443 0.16% 24,650,660
2011-11-24 2011-11-22 10.759 2,307,652 -11,144 0.16% 24,826,933
2011-11-23 2011-11-21 11.252 2,318,796 -16,312 0.16% 26,091,175
2011-11-22 2011-11-18 11.548 2,335,108 -8,105 0.16% 26,966,158
2011-11-18 2011-11-16 11.894 2,343,213 -3,040 0.17% 27,869,236
2011-11-17 2011-11-15 11.992 2,346,253 -3,039 0.17% 28,136,973
2011-11-16 2011-11-14 12.239 2,349,292 -2,533 0.17% 28,753,117
2011-11-15 2011-11-11 11.844 2,351,825 +6,281 0.17% 27,855,599
2011-11-14 2011-11-10 11.844 2,345,544 -7,700 0.17% 27,781,205
2011-11-11 2011-11-09 12.782 2,353,244 +9,119 0.17% 30,078,971
2011-11-10 2011-11-08 12.486 2,344,125 +8,105 0.17% 29,268,303
2011-11-09 2011-11-07 12.881 2,336,020 +405 0.16% 30,089,385
2011-11-08 2011-11-04 13.029 2,335,615 -17,831 0.16% 30,429,964
2011-11-07 2011-11-03 12.930 2,353,446 +21,073 0.17% 30,429,988
2011-11-04 2011-11-02 13.325 2,332,373 +1,216 0.16% 31,078,355
2011-11-03 2011-11-01 12.930 2,331,157 +19,858 0.16% 30,141,792
2011-11-02 2011-10-31 13.621 2,311,299 -25,025 0.16% 31,481,939
2011-11-01 2011-10-28 12.930 2,336,324 +29,483 0.16% 30,208,601
2011-10-31 2011-10-27 13.621 2,306,841 -17,021 0.16% 31,421,217
2011-10-28 2011-10-26 11.894 2,323,862 +12,766 0.16% 27,639,083
2011-10-27 2011-10-25 11.894 2,311,096 +25,531 0.16% 27,487,249
2011-10-26 2011-10-24 12.190 2,285,565 -811 0.16% 27,860,364
2011-10-25 2011-10-21 11.400 2,286,376 +4,458 0.16% 26,064,889
2011-10-21 2011-10-19 12.042 2,281,918 -4,052 0.16% 27,478,063
2011-10-20 2011-10-18 11.844 2,285,970 +9,726 0.16% 27,075,596
2011-10-19 2011-10-17 13.177 2,276,244 +8,409 0.16% 29,993,443
2011-10-18 2011-10-14 12.535 2,267,835 +18,946 0.16% 28,427,680
2011-10-17 2011-10-13 13.423 2,248,889 +19,655 0.16% 30,187,919
2011-10-14 2011-10-12 12.140 2,229,234 +6,687 0.16% 27,063,691
2011-10-13 2011-10-11 11.746 2,222,547 -7,700 0.16% 26,105,028
2011-10-12 2011-10-10 11.351 2,230,247 -22,492 0.16% 25,314,949
2011-10-11 2011-10-07 11.548 2,252,739 -61,802 0.16% 26,014,950
2011-10-10 2011-10-06 10.709 2,314,541 +24,315 0.16% 24,786,823
2011-10-07 2011-10-04 9.673 2,290,226 +6,890 0.16% 22,152,904
2011-10-06 2011-10-03 9.870 2,283,336 +11,955 0.16% 22,536,998
2011-10-04 2011-09-30 10.610 2,271,381 -3,850 0.16% 24,100,425
2011-10-03 2011-09-28 10.956 2,275,231 -15,197 0.16% 24,927,270
2011-09-30 2011-09-27 10.808 2,290,428 -8,308 0.16% 24,754,663
2011-09-28 2011-09-26 10.166 2,298,736 -3,141 0.16% 23,369,670
2011-09-27 2011-09-23 11.055 2,301,877 -5,471 0.16% 25,446,402
2011-09-26 2011-09-22 10.660 2,307,348 +14,184 0.16% 24,595,922
2011-09-23 2011-09-21 12.091 2,293,164 +2,533 0.16% 27,726,653
2011-09-22 2011-09-20 11.597 2,290,631 +13,272 0.16% 26,565,577
2011-09-21 2011-09-19 12.042 2,277,359 +43,161 0.16% 27,423,165
2011-09-20 2011-09-16 12.930 2,234,198 -5,066 0.16% 28,888,115
2011-09-19 2011-09-15 12.782 2,239,264 -58,358 0.16% 28,622,088
2011-09-16 2011-09-14 12.782 2,297,622 +7,802 0.16% 29,368,015
2011-09-15 2011-09-12 13.226 2,289,820 +35,966 0.16% 30,285,336
2011-09-14 2011-09-09 14.016 2,253,854 +45,187 0.16% 31,589,327
2011-09-12 2011-09-08 14.657 2,208,667 +4,458 0.16% 32,373,000
2011-09-09 2011-09-07 15.036 2,204,209 +6,889 0.16% 33,141,446
2011-09-08 2011-09-06 14.745 2,197,320 +21,534 0.15% 32,400,479
2011-09-07 2011-09-05 14.649 2,175,786 +5,275 0.15% 31,872,571
2011-09-06 2011-09-02 15.374 2,170,511 -209,740 0.15% 33,369,323
2011-09-05 2011-09-01 15.954 2,380,251 +39,921 0.16% 37,974,755
2011-09-02 2011-08-31 15.229 2,340,330 +53,573 0.16% 35,640,677
2011-09-01 2011-08-30 15.132 2,286,757 +2,999 0.16% 34,603,708
2011-08-31 2011-08-29 15.326 2,283,758 +3,309 0.16% 34,999,967
2011-08-30 2011-08-26 14.842 2,280,449 +29,786 0.16% 33,846,754
2011-08-29 2011-08-25 15.084 2,250,663 +26,683 0.16% 33,948,716
2011-08-26 2011-08-24 14.649 2,223,980 +14,789 0.15% 32,578,553
2011-08-25 2011-08-23 15.132 2,209,191 +238,283 0.15% 33,429,963
2011-08-24 2011-08-22 14.987 1,970,908 -31,026 0.14% 29,538,357
2011-08-23 2011-08-19 16.438 2,001,934 +36,198 0.14% 32,906,899
2011-08-22 2011-08-18 17.985 1,965,736 +10,445 0.14% 35,353,012
2011-08-19 2011-08-17 18.758 1,955,291 -207 0.14% 36,677,643
2011-08-18 2011-08-16 19.048 1,955,498 +6,206 0.14% 37,248,766
2011-08-17 2011-08-15 18.903 1,949,292 +38,369 0.13% 36,847,832
2011-08-16 2011-08-12 17.840 1,910,923 +8,687 0.13% 34,090,066
2011-08-15 2011-08-11 17.936 1,902,236 +2,896 0.13% 34,119,024
2011-08-12 2011-08-10 18.275 1,899,340 +4,654 0.13% 34,709,855
2011-08-11 2011-08-09 18.226 1,894,686 +50,160 0.13% 34,533,205
2011-08-10 2011-08-08 18.758 1,844,526 +3,102 0.13% 34,599,896
2011-08-09 2011-08-05 19.580 1,841,424 -24,407 0.13% 36,055,134
2011-08-08 2011-08-04 21.079 1,865,831 +18,926 0.13% 39,329,378
2011-08-05 2011-08-03 20.740 1,846,905 +27,821 0.13% 38,305,412
2011-08-04 2011-08-02 21.804 1,819,084 +43,850 0.13% 39,663,185
2011-08-03 2011-08-01 23.158 1,775,234 +12,618 0.12% 41,110,183
2011-08-02 2011-07-29 23.013 1,762,616 +41,886 0.12% 40,562,335
2011-08-01 2011-07-28 24.028 1,720,730 +37,645 0.12% 41,345,420
2011-07-29 2011-07-27 24.318 1,683,085 +37,232 0.12% 40,929,112
2011-07-28 2011-07-26 24.946 1,645,853 +12,307 0.11% 41,058,117
2011-07-27 2011-07-25 24.608 1,633,546 +8,481 0.11% 40,198,277
2011-07-26 2011-07-22 24.946 1,625,065 +1,448 0.11% 40,539,531
2011-07-25 2011-07-21 24.753 1,623,617 -19,030 0.11% 40,189,429
2011-07-22 2011-07-20 25.188 1,642,647 -16,030 0.11% 41,375,214
2011-07-21 2011-07-19 25.430 1,658,677 -4,448 0.11% 42,179,930
2011-07-20 2011-07-18 25.140 1,663,125 +1,759 0.11% 41,810,612
2011-07-19 2011-07-15 25.913 1,661,366 -46,954 0.11% 43,051,511
2011-07-18 2011-07-14 25.236 1,708,320 -51,814 0.12% 43,111,985
2011-07-15 2011-07-13 23.786 1,760,134 +71,361 0.12% 41,866,738
2011-07-14 2011-07-12 22.916 1,688,773 +25,028 0.12% 38,699,727
2011-07-13 2011-07-11 24.318 1,663,745 -8,998 0.11% 40,458,804
2011-07-12 2011-07-08 24.995 1,672,743 -19,133 0.12% 41,809,796
2011-07-11 2011-07-07 24.850 1,691,876 -10,032 0.12% 42,042,636
2011-07-08 2011-07-06 23.593 1,701,908 -5,584 0.12% 40,152,648
2011-07-07 2011-07-05 23.496 1,707,492 +27,096 0.12% 40,119,290
2011-07-06 2011-07-04 24.173 1,680,396 -38,163 0.12% 40,620,001
2011-07-05 2011-06-30 22.723 1,718,559 +29,993 0.12% 39,049,960
2011-07-04 2011-06-29 22.868 1,688,566 +103,732 0.12% 38,613,349
2011-06-30 2011-06-28 20.305 1,584,834 +29,682 0.11% 32,180,394
2011-06-29 2011-06-27 20.547 1,555,152 +31,440 0.11% 31,953,620
2011-06-28 2011-06-24 19.870 1,523,712 -2,482 0.11% 30,276,314
2011-06-27 2011-06-23 19.435 1,526,194 +4,137 0.11% 29,661,566
2011-06-24 2011-06-22 19.918 1,522,057 -12,825 0.11% 30,317,014
2011-06-23 2011-06-21 19.580 1,534,882 +931 0.11% 30,053,033
2011-06-22 2011-06-20 18.710 1,533,951 +1,965 0.11% 28,699,923
2011-06-21 2011-06-17 18.758 1,531,986 +25,752 0.11% 28,737,224
2011-06-20 2011-06-16 18.710 1,506,234 +62,363 0.10% 28,181,344
2011-06-17 2011-06-15 19.677 1,443,871 +25,029 0.10% 28,410,645
2011-06-16 2011-06-14 20.499 1,418,842 +7,032 0.10% 29,084,271
2011-06-15 2011-06-13 20.305 1,411,810 +9,515 0.10% 28,667,105
2011-06-14 2011-06-10 20.112 1,402,295 +11,376 0.10% 28,202,720
2011-06-13 2011-06-09 20.982 1,390,919 +4,965 0.10% 29,184,339
2011-06-10 2011-06-08 19.628 1,385,954 -517 0.10% 27,204,023
2011-06-09 2011-06-07 20.982 1,386,471 +39,817 0.10% 29,091,010
2011-06-08 2011-06-03 22.239 1,346,654 +49,642 0.09% 29,948,298
2011-06-07 2011-06-02 22.771 1,297,012 +4,551 0.09% 29,534,062
2011-06-03 2011-06-01 22.964 1,292,461 +38,783 0.09% 29,680,372
2011-06-02 2011-05-31 23.689 1,253,678 +21,201 0.09% 29,698,901
2011-06-01 2011-05-30 23.544 1,232,477 +50,470 0.09% 29,017,906
2011-05-31 2011-05-27 22.771 1,182,007 +38,059 0.08% 26,915,301
2011-05-30 2011-05-26 23.158 1,143,948 +54,814 0.08% 26,491,106
2011-05-27 2011-05-25 24.366 1,089,134 +39,610 0.08% 26,538,119
2011-05-26 2011-05-24 24.656 1,049,524 -47,780 0.07% 25,877,412
2011-05-25 2011-05-23 25.672 1,097,304 +11,686 0.08% 28,169,541
2011-05-24 2011-05-20 26.445 1,085,618 +32,682 0.07% 28,709,303
2011-05-23 2011-05-19 27.170 1,052,936 +75,497 0.07% 28,608,598
2011-05-20 2011-05-18 27.799 977,439 +11,377 0.07% 27,171,636
2011-05-19 2011-05-17 27.364 966,062 +39,197 0.07% 26,435,025
2011-05-18 2011-05-16 27.267 926,865 +58,847 0.06% 25,272,830
2011-05-17 2011-05-13 29.443 868,018 +10,755 0.06% 25,556,673
2011-05-16 2011-05-12 29.201 857,263 +27,614 0.06% 25,032,793
2011-05-13 2011-05-11 29.539 829,649 +15,720 0.06% 24,507,211
2011-05-12 2011-05-09 29.346 813,929 +16,548 0.06% 23,885,454
2011-05-11 2011-05-06 29.394 797,381 +13,755 0.06% 23,438,389
2011-05-09 2011-05-05 29.588 783,626 +24,097 0.05% 23,185,611
2011-05-06 2011-05-04 30.313 759,529 -310 0.05% 23,023,439
2011-05-05 2011-05-03 31.183 759,839 +17,995 0.05% 23,694,065
2011-05-04 2011-04-29 31.666 741,844 +27,303 0.05% 23,491,577
2011-05-03 2011-04-28 31.715 714,541 +1,035 0.05% 22,661,533
2011-04-29 2011-04-27 32.440 713,506 +14,479 0.05% 23,146,133
2011-04-28 2011-04-26 33.310 699,027 +4,757 0.05% 23,284,744
2011-04-27 2011-04-21 33.745 694,270 -24,097 0.05% 23,428,372
2011-04-26 2011-04-20 32.537 718,367 +3,102 0.05% 23,373,283
2011-04-21 2011-04-19 32.682 715,265 -3,102 0.05% 23,376,095
2011-04-20 2011-04-18 32.580 718,367 +5,067 0.05% 23,404,363
2011-04-19 2011-04-15 32.293 713,300 -5,334 0.05% 23,034,829
2011-04-18 2011-04-14 32.437 718,634 -4,187 0.05% 23,310,072
2011-04-15 2011-04-13 32.198 722,821 +5,862 0.05% 23,273,234
2011-04-14 2011-04-12 31.959 716,959 +6,908 0.05% 22,913,241
2011-04-13 2011-04-11 32.484 710,051 +7,326 0.05% 23,065,588
2011-04-12 2011-04-08 32.198 702,725 +9,211 0.05% 22,626,188
2011-04-11 2011-04-07 32.771 693,514 +3,140 0.05% 22,727,174
2011-04-08 2011-04-06 32.771 690,374 +9,838 0.05% 22,624,273
2011-04-07 2011-04-04 33.297 680,536 -628 0.05% 22,659,481
2011-04-06 2011-04-01 33.058 681,164 +2,826 0.05% 22,517,691
2011-04-04 2011-03-31 32.580 678,338 +419 0.05% 22,100,220
2011-04-01 2011-03-30 32.867 677,919 -3,035 0.05% 22,280,879
2011-03-31 2011-03-29 32.532 680,954 +4,396 0.05% 22,152,919
2011-03-29 2011-03-25 32.580 676,558 +3,872 0.05% 22,042,228
2011-03-28 2011-03-24 33.440 672,686 +733 0.05% 22,494,509
2011-03-25 2011-03-23 33.440 671,953 -4,605 0.05% 22,469,997
2011-03-24 2011-03-22 33.918 676,558 -12,560 0.05% 22,947,188
2011-03-23 2011-03-21 33.535 689,118 -13,607 0.05% 23,109,832
2011-03-22 2011-03-18 32.962 702,725 -3,244 0.05% 23,163,308
2011-03-21 2011-03-17 31.529 705,969 +3,035 0.05% 22,258,487
2011-03-18 2011-03-16 32.484 702,934 -11,513 0.05% 22,834,397
2011-03-17 2011-03-15 31.577 714,447 +20,723 0.05% 22,559,920
2011-03-16 2011-03-14 32.341 693,724 +11,514 0.05% 22,435,795
2011-03-15 2011-03-11 32.532 682,210 +32,446 0.05% 22,193,780
2011-03-14 2011-03-10 33.726 649,764 +18,003 0.04% 21,914,241
2011-03-11 2011-03-09 34.252 631,761 -10,362 0.04% 21,639,043
2011-03-10 2011-03-08 32.867 642,123 +6,489 0.04% 21,104,387
2011-03-09 2011-03-07 33.440 635,634 +6,280 0.04% 21,255,496
2011-03-08 2011-03-04 33.488 629,354 +7,850 0.04% 21,075,559
2011-03-07 2011-03-03 33.201 621,504 +4,082 0.04% 20,634,541
2011-03-04 2011-03-02 33.535 617,422 +7,431 0.04% 20,705,480
2011-03-03 2011-03-01 34.252 609,991 +419 0.04% 20,893,378
2011-03-02 2011-02-28 32.962 609,572 -3,350 0.04% 20,092,787
2011-03-01 2011-02-25 31.338 612,922 +15,491 0.04% 19,207,690
2011-02-28 2011-02-24 31.290 597,431 +40,924 0.04% 18,693,694
2011-02-25 2011-02-23 33.058 556,507 +34,854 0.04% 18,396,822
2011-02-24 2011-02-22 33.058 521,653 +14,653 0.04% 17,244,630
2011-02-23 2011-02-21 34.204 507,000 +8,373 0.03% 17,341,516
2011-02-22 2011-02-18 34.300 498,627 +28,679 0.03% 17,102,765
2011-02-21 2011-02-17 34.777 469,948 +6,070 0.03% 16,343,583
2011-02-18 2011-02-16 35.542 463,878 -7,326 0.03% 16,487,044
2011-02-17 2011-02-15 35.016 471,204 +3,244 0.03% 16,499,813
2011-02-16 2011-02-14 35.590 467,960 -14,548 0.03% 16,654,480
2011-02-15 2011-02-11 34.395 482,508 +628 0.03% 16,595,987
2011-02-14 2011-02-10 34.061 481,880 +6,803 0.03% 16,413,247
2011-02-11 2011-02-09 34.443 475,077 +26,166 0.03% 16,363,091
2011-02-10 2011-02-08 35.398 448,911 +5,548 0.03% 15,890,755
2011-02-09 2011-02-07 35.924 443,363 +9,419 0.03% 15,927,344
2011-02-08 2011-02-02 36.927 433,944 -17,479 0.03% 16,024,307
2011-02-07 2011-01-31 33.918 451,423 +29,097 0.03% 15,311,161
2011-02-01 2011-01-28 34.777 422,326 +9,839 0.03% 14,687,412
2011-01-31 2011-01-27 34.204 412,487 +48,146 0.03% 14,108,777
2011-01-28 2011-01-26 35.494 364,341 +1,779 0.02% 12,931,918
2011-01-27 2011-01-25 36.688 362,562 +9,734 0.02% 13,301,775
2011-01-26 2011-01-24 36.736 352,828 +33,493 0.02% 12,961,506
2011-01-25 2011-01-21 38.647 319,335 +10,467 0.02% 12,341,306
2011-01-24 2011-01-20 38.121 308,868 +9,524 0.02% 11,774,484
2011-01-21 2011-01-19 39.841 299,344 -24,701 0.02% 11,926,217
2011-01-20 2011-01-18 39.077 324,045 -18,630 0.02% 12,662,653
2011-01-19 2011-01-17 38.074 342,675 +1,047 0.02% 13,046,885
2011-01-18 2011-01-14 38.742 341,628 -27,214 0.02% 13,235,501
2011-01-17 2011-01-13 37.644 368,842 -84,674 0.03% 13,884,577
2011-01-14 2011-01-12 35.351 453,516 +1,151 0.03% 16,032,100
2011-01-13 2011-01-11 34.252 452,365 +6,385 0.03% 15,494,381
2011-01-12 2011-01-10 34.634 445,980 +2,093 0.03% 15,446,122
2011-01-11 2011-01-07 35.446 443,887 +5,129 0.03% 15,734,118
2011-01-10 2011-01-06 35.733 438,758 -30,563 0.03% 15,678,075
2011-01-07 2011-01-05 34.443 469,321 -7,640 0.03% 16,164,837
2011-01-06 2011-01-04 32.914 476,961 -2,721 0.03% 15,698,862
2011-01-05 2011-01-03 31.816 479,682 +3,558 0.03% 15,261,377
2011-01-04 2010-12-31 32.007 476,124 +2,722 0.03% 15,239,158
2011-01-03 2010-12-29 30.478 473,402 +17,165 0.03% 14,428,356
2010-12-30 2010-12-28 31.242 456,237 +33,283 0.03% 14,253,921
2010-12-29 2010-12-24 32.867 422,954 -1,674 0.03% 13,901,052
2010-12-28 2010-12-22 33.058 424,628 +4,186 0.03% 14,037,210
2010-12-23 2010-12-21 33.488 420,442 -2,512 0.03% 14,079,596
2010-12-22 2010-12-20 33.726 422,954 -4,291 0.03% 14,264,742
2010-12-21 2010-12-17 32.819 427,245 +64,474 0.03% 14,021,672
2010-12-20 2010-12-16 33.726 362,771 +23,445 0.02% 12,234,982
2010-12-17 2010-12-15 35.398 339,326 -10,466 0.02% 12,011,616
2010-12-16 2010-12-14 35.207 349,792 +523 0.02% 12,315,256
2010-12-15 2010-12-13 34.395 349,269 +2,407 0.02% 12,013,198
2010-12-14 2010-12-10 35.590 346,862 -12,978 0.02% 12,344,658
2010-12-13 2010-12-09 33.822 359,840 +8,896 0.02% 12,170,510
2010-12-10 2010-12-08 34.252 350,944 +12,665 0.02% 12,020,515
2010-12-09 2010-12-07 35.064 338,279 -838 0.02% 11,861,434
2010-12-08 2010-12-06 34.682 339,117 +10,153 0.02% 11,761,217
2010-12-07 2010-12-03 35.494 328,964 -12,350 0.02% 11,676,247
2010-12-06 2010-12-02 36.067 341,314 +6,070 0.02% 12,310,257
2010-12-03 2010-12-01 35.781 335,244 +1,361 0.02% 11,995,239
2010-12-02 2010-11-30 36.067 333,883 +2,826 0.02% 12,042,242
2010-12-01 2010-11-29 35.303 331,057 +8,059 0.02% 11,687,276
2010-11-30 2010-11-26 33.392 322,998 +22,189 0.02% 10,785,570
2010-11-29 2010-11-25 33.726 300,809 +40,715 0.02% 10,145,223
2010-11-26 2010-11-24 33.679 260,094 +25,224 0.02% 8,759,625
2010-11-25 2010-11-23 35.494 234,870 +9,420 0.02% 8,336,475
2010-11-24 2010-11-22 37.835 225,450 +44,274 0.02% 8,529,852
2010-11-23 2010-11-19 38.026 181,176 0.01% 6,889,375

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top