History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-10-13 | 2025-10-09 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-10-10 | 2025-10-08 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-10-09 | 2025-10-06 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-10-08 | 2025-10-03 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-10-06 | 2025-10-02 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-10-03 | 2025-09-30 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-10-02 | 2025-09-29 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-30 | 2025-09-26 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-29 | 2025-09-25 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-26 | 2025-09-24 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-25 | 2025-09-23 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-24 | 2025-09-22 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-23 | 2025-09-19 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-22 | 2025-09-18 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-19 | 2025-09-17 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-18 | 2025-09-16 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-17 | 2025-09-15 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-16 | 2025-09-12 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-15 | 2025-09-11 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-12 | 2025-09-10 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-11 | 2025-09-09 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-10 | 2025-09-08 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-09 | 2025-09-05 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-08 | 2025-09-04 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-05 | 2025-09-03 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-04 | 2025-09-02 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-03 | 2025-09-01 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-02 | 2025-08-29 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-09-01 | 2025-08-28 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-29 | 2025-08-27 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-28 | 2025-08-26 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-27 | 2025-08-25 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-26 | 2025-08-22 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-25 | 2025-08-21 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-22 | 2025-08-20 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-21 | 2025-08-19 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-20 | 2025-08-18 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-19 | 2025-08-15 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-18 | 2025-08-14 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-15 | 2025-08-13 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-14 | 2025-08-12 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-13 | 2025-08-11 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-12 | 2025-08-08 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-11 | 2025-08-07 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-08 | 2025-08-06 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-07 | 2025-08-05 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-06 | 2025-08-04 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-05 | 2025-08-01 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-04 | 2025-07-31 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-08-01 | 2025-07-30 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-07-31 | 2025-07-29 | 0.020 | 13,186,700 | +0 | 0.28% | 263,734 |
| 2025-07-30 | 2025-07-28 | 0.020 | 13,186,700 | +800 | 0.28% | 263,734 |
| 2025-07-14 | 2025-07-10 | 0.020 | 13,185,900 | -120,000 | 0.28% | 263,718 |
| 2025-03-18 | 2025-03-14 | 0.026 | 13,305,900 | -76,000 | 0.28% | 345,953 |
| 2025-03-11 | 2025-03-07 | 0.026 | 13,381,900 | -22,000 | 0.28% | 347,929 |
| 2025-03-10 | 2025-03-06 | 0.027 | 13,403,900 | -6,000 | 0.28% | 361,905 |
| 2025-02-10 | 2025-02-06 | 0.030 | 13,409,900 | +2,000 | 0.28% | 402,297 |
| 2025-01-08 | 2025-01-06 | 0.030 | 13,407,900 | +80,000 | 0.28% | 402,237 |
| 2025-01-07 | 2025-01-03 | 0.034 | 13,327,900 | +4,000 | 0.28% | 453,149 |
| 2025-01-06 | 2025-01-02 | 0.034 | 13,323,900 | +996,000 | 0.28% | 453,013 |
| 2024-12-23 | 2024-12-19 | 0.031 | 12,327,900 | -16,000 | 0.26% | 382,165 |
| 2024-12-20 | 2024-12-18 | 0.030 | 12,343,900 | -6,000 | 0.26% | 370,317 |
| 2024-12-13 | 2024-12-11 | 0.032 | 12,349,900 | +6,000 | 0.26% | 395,197 |
| 2024-12-12 | 2024-12-10 | 0.031 | 12,343,900 | -100,000 | 0.26% | 382,661 |
| 2024-12-11 | 2024-12-09 | 0.033 | 12,443,900 | -4,000 | 0.26% | 410,649 |
| 2024-11-07 | 2024-11-05 | 0.035 | 12,447,900 | -100 | 0.26% | 435,677 |
| 2024-10-25 | 2024-10-23 | 0.037 | 12,448,000 | +14,000 | 0.26% | 460,576 |
| 2024-10-10 | 2024-10-08 | 0.038 | 12,434,000 | +10,000 | 0.26% | 472,492 |
| 2024-10-09 | 2024-10-07 | 0.046 | 12,424,000 | -578,000 | 0.26% | 571,504 |
| 2024-10-08 | 2024-10-04 | 0.039 | 13,002,000 | +300,000 | 0.27% | 507,078 |
| 2024-10-04 | 2024-10-02 | 0.035 | 12,702,000 | +16,000 | 0.27% | 444,570 |
| 2024-10-03 | 2024-09-30 | 0.033 | 12,686,000 | -12,000 | 0.27% | 418,638 |
| 2024-09-30 | 2024-09-26 | 0.026 | 12,698,000 | +78,000 | 0.27% | 330,148 |
| 2024-07-03 | 2024-06-28 | 0.037 | 12,620,000 | +4,000 | 0.26% | 466,940 |
| 2024-06-20 | 2024-06-18 | 0.039 | 12,616,000 | -38,000 | 0.26% | 492,024 |
| 2024-06-19 | 2024-06-17 | 0.038 | 12,654,000 | +38,000 | 0.27% | 480,852 |
| 2024-06-04 | 2024-05-31 | 0.043 | 12,616,000 | +100,000 | 0.26% | 542,488 |
| 2024-06-03 | 2024-05-30 | 0.039 | 12,516,000 | -8,000 | 0.26% | 488,124 |
| 2024-05-27 | 2024-05-23 | 0.042 | 12,524,000 | -16,000 | 0.26% | 526,008 |
| 2024-05-24 | 2024-05-22 | 0.043 | 12,540,000 | +42,000 | 0.26% | 539,220 |
| 2024-05-16 | 2024-05-13 | 0.031 | 12,498,000 | -32,300 | 0.26% | 387,438 |
| 2024-04-26 | 2024-04-24 | 0.027 | 12,530,300 | -126,000 | 0.26% | 338,318 |
| 2024-03-26 | 2024-03-22 | 0.027 | 12,656,300 | -10,000 | 0.27% | 341,720 |
| 2024-03-19 | 2024-03-15 | 0.025 | 12,666,300 | +16,800 | 0.27% | 316,658 |
| 2024-03-14 | 2024-03-12 | 0.029 | 12,649,500 | -1,036,400 | 0.27% | 366,836 |
| 2024-03-07 | 2024-03-05 | 0.025 | 13,685,900 | -46,000 | 0.29% | 342,148 |
| 2024-02-14 | 2024-02-07 | 0.022 | 13,731,900 | +10,000 | 0.29% | 302,102 |
| 2024-02-06 | 2024-02-02 | 0.023 | 13,721,900 | +30,000 | 0.29% | 315,604 |
| 2023-12-22 | 2023-12-20 | 0.024 | 13,691,900 | -4,000,000 | 0.29% | 328,606 |
| 2023-11-13 | 2023-11-09 | 0.023 | 17,691,900 | -50,000 | 0.37% | 406,914 |
| 2023-11-03 | 2023-11-01 | 0.024 | 17,741,900 | +12,000 | 0.37% | 425,806 |
| 2023-10-13 | 2023-10-11 | 0.027 | 17,729,900 | -10,000 | 0.37% | 478,707 |
| 2023-10-10 | 2023-10-06 | 0.030 | 17,739,900 | +10,000 | 0.37% | 532,197 |
| 2023-10-05 | 2023-10-03 | 0.025 | 17,729,900 | +18,000 | 0.37% | 443,248 |
| 2023-10-03 | 2023-09-28 | 0.022 | 17,711,900 | +200 | 0.37% | 389,662 |
| 2023-09-21 | 2023-09-19 | 0.025 | 17,711,700 | +204,000 | 0.37% | 442,792 |
| 2023-08-10 | 2023-08-08 | 0.045 | 17,507,700 | +182,000 | 0.37% | 787,846 |
| 2023-07-18 | 2023-07-13 | 0.050 | 17,325,700 | +100 | 0.36% | 866,285 |
| 2023-07-14 | 2023-07-12 | 0.047 | 17,325,600 | -3,200 | 0.36% | 814,303 |
| 2023-06-08 | 2023-06-06 | 0.050 | 17,328,800 | -100,000 | 0.36% | 866,440 |
| 2023-06-07 | 2023-06-05 | 0.047 | 17,428,800 | -20,000 | 0.37% | 819,154 |
| 2023-05-31 | 2023-05-29 | 0.047 | 17,448,800 | -12,000 | 0.37% | 820,094 |
| 2023-04-19 | 2023-04-17 | 0.052 | 17,460,800 | -1,600 | 0.37% | 907,962 |
| 2023-04-18 | 2023-04-14 | 0.052 | 17,462,400 | -10,300 | 0.37% | 908,045 |
| 2023-03-29 | 2023-03-27 | 0.060 | 17,472,700 | -10,000 | 0.37% | 1,048,362 |
| 2023-03-17 | 2023-03-15 | 0.063 | 17,482,700 | -10,000 | 0.37% | 1,101,410 |
| 2023-03-13 | 2023-03-09 | 0.067 | 17,492,700 | -4,000 | 0.37% | 1,172,011 |
| 2023-03-09 | 2023-03-07 | 0.068 | 17,496,700 | +300,000 | 0.37% | 1,189,776 |
| 2023-02-10 | 2023-02-08 | 0.070 | 17,196,700 | -18,700 | 0.36% | 1,203,769 |
| 2023-01-31 | 2023-01-27 | 0.070 | 17,215,400 | -10,000 | 0.36% | 1,205,078 |
| 2023-01-17 | 2023-01-13 | 0.068 | 17,225,400 | -13,200 | 0.36% | 1,171,327 |
| 2022-12-07 | 2022-12-05 | 0.059 | 17,238,600 | -30,000 | 0.36% | 1,017,077 |
| 2022-11-10 | 2022-11-08 | 0.047 | 17,268,600 | -2,000 | 0.36% | 811,624 |
| 2022-11-04 | 2022-11-02 | 0.049 | 17,270,600 | -30,000 | 0.36% | 846,259 |
| 2022-10-31 | 2022-10-27 | 0.051 | 17,300,600 | -10,000 | 0.36% | 882,331 |
| 2022-10-13 | 2022-10-11 | 0.053 | 17,310,600 | +80,000 | 0.36% | 917,462 |
| 2022-09-19 | 2022-09-15 | 0.072 | 17,230,600 | -2,000 | 0.36% | 1,240,603 |
| 2022-07-22 | 2022-07-20 | 0.078 | 17,232,600 | -4,000 | 0.36% | 1,344,143 |
| 2022-07-20 | 2022-07-18 | 0.079 | 17,236,600 | -5,000 | 0.36% | 1,361,691 |
| 2022-07-12 | 2022-07-08 | 0.082 | 17,241,600 | -54,900 | 0.36% | 1,413,811 |
| 2022-07-06 | 2022-07-04 | 0.084 | 17,296,500 | -4,000 | 0.36% | 1,452,906 |
| 2022-06-29 | 2022-06-27 | 0.084 | 17,300,500 | -4,000 | 0.36% | 1,453,242 |
| 2022-06-21 | 2022-06-17 | 0.080 | 17,304,500 | -8,000 | 0.36% | 1,384,360 |
| 2022-05-27 | 2022-05-25 | 0.075 | 17,312,500 | +100 | 0.36% | 1,298,438 |
| 2022-05-13 | 2022-05-11 | 0.081 | 17,312,400 | +100 | 0.36% | 1,402,304 |
| 2022-04-28 | 2022-04-26 | 0.075 | 17,312,300 | -48,000 | 0.36% | 1,298,422 |
| 2022-04-19 | 2022-04-13 | 0.076 | 17,360,300 | -2,000 | 0.36% | 1,319,383 |
| 2022-04-08 | 2022-04-06 | 0.080 | 17,362,300 | -2,000 | 0.36% | 1,388,984 |
| 2022-04-07 | 2022-04-04 | 0.081 | 17,364,300 | +48,000 | 0.36% | 1,406,508 |
| 2022-03-22 | 2022-03-18 | 0.072 | 17,316,300 | +120,000 | 0.36% | 1,246,774 |
| 2022-03-21 | 2022-03-17 | 0.075 | 17,196,300 | +150,000 | 0.36% | 1,289,722 |
| 2022-03-17 | 2022-03-15 | 0.074 | 17,046,300 | +114,000 | 0.36% | 1,261,426 |
| 2022-03-10 | 2022-03-08 | 0.084 | 16,932,300 | +10,000 | 0.35% | 1,422,313 |
| 2022-03-09 | 2022-03-07 | 0.079 | 16,922,300 | -1,794,000 | 0.35% | 1,336,862 |
| 2022-03-08 | 2022-03-04 | 0.088 | 18,716,300 | -2,098,000 | 0.39% | 1,647,034 |
| 2022-03-02 | 2022-02-28 | 0.098 | 20,814,300 | -10,000 | 0.44% | 2,039,801 |
| 2022-02-28 | 2022-02-24 | 0.091 | 20,824,300 | +100,000 | 0.44% | 1,895,011 |
| 2022-02-24 | 2022-02-22 | 0.095 | 20,724,300 | +12,000 | 0.43% | 1,968,808 |
| 2022-02-18 | 2022-02-16 | 0.097 | 20,712,300 | -16,000 | 0.43% | 2,009,093 |
| 2022-02-15 | 2022-02-11 | 0.099 | 20,728,300 | +2,000 | 0.43% | 2,052,102 |
| 2022-02-14 | 2022-02-10 | 0.094 | 20,726,300 | +14,000 | 0.43% | 1,948,272 |
| 2022-02-04 | 2022-01-27 | 0.094 | 20,712,300 | +1,096,000 | 0.43% | 1,946,956 |
| 2022-01-27 | 2022-01-25 | 0.098 | 19,616,300 | -100,000 | 0.41% | 1,922,397 |
| 2022-01-17 | 2022-01-13 | 0.098 | 19,716,300 | -100,000 | 0.41% | 1,932,197 |
| 2022-01-12 | 2022-01-10 | 0.096 | 19,816,300 | +200,000 | 0.42% | 1,902,365 |
| 2022-01-10 | 2022-01-06 | 0.100 | 19,616,300 | -2,000 | 0.41% | 1,961,630 |
| 2022-01-03 | 2021-12-29 | 0.098 | 19,618,300 | -6,000 | 0.41% | 1,922,593 |
| 2021-12-30 | 2021-12-28 | 0.100 | 19,624,300 | +250,000 | 0.41% | 1,962,430 |
| 2021-12-28 | 2021-12-22 | 0.106 | 19,374,300 | +8,000 | 0.41% | 2,053,676 |
| 2021-12-22 | 2021-12-20 | 0.106 | 19,366,300 | +8,200 | 0.41% | 2,052,828 |
| 2021-12-13 | 2021-12-09 | 0.113 | 19,358,100 | -26,000 | 0.41% | 2,187,465 |
| 2021-12-02 | 2021-11-30 | 0.113 | 19,384,100 | -300,000 | 0.41% | 2,190,403 |
| 2021-11-09 | 2021-11-05 | 0.120 | 19,684,100 | -12,000 | 0.41% | 2,362,092 |
| 2021-10-20 | 2021-10-18 | 0.118 | 19,696,100 | -6,000 | 0.41% | 2,324,140 |
| 2021-10-19 | 2021-10-15 | 0.122 | 19,702,100 | -18,000 | 0.41% | 2,403,656 |
| 2021-09-30 | 2021-09-28 | 0.109 | 19,720,100 | -162,000 | 0.41% | 2,149,491 |
| 2021-09-29 | 2021-09-27 | 0.106 | 19,882,100 | +8,000 | 0.42% | 2,107,503 |
| 2021-09-24 | 2021-09-21 | 0.106 | 19,874,100 | +4,000 | 0.42% | 2,106,655 |
| 2021-09-15 | 2021-09-13 | 0.107 | 19,870,100 | -400 | 0.42% | 2,126,101 |
| 2021-09-14 | 2021-09-10 | 0.107 | 19,870,500 | -308,000 | 0.42% | 2,126,144 |
| 2021-09-13 | 2021-09-09 | 0.100 | 20,178,500 | +198,000 | 0.42% | 2,017,850 |
| 2021-09-10 | 2021-09-08 | 0.102 | 19,980,500 | -98,000 | 0.42% | 2,038,011 |
| 2021-09-08 | 2021-09-06 | 0.101 | 20,078,500 | +100,000 | 0.42% | 2,027,929 |
| 2021-09-07 | 2021-09-03 | 0.103 | 19,978,500 | +8,000 | 0.42% | 2,057,786 |
| 2021-09-06 | 2021-09-02 | 0.105 | 19,970,500 | -2,000 | 0.42% | 2,096,902 |
| 2021-09-03 | 2021-09-01 | 0.105 | 19,972,500 | -6,000 | 0.42% | 2,097,112 |
| 2021-09-01 | 2021-08-30 | 0.096 | 19,978,500 | -6,000 | 0.42% | 1,917,936 |
| 2021-08-30 | 2021-08-26 | 0.102 | 19,984,500 | -2,000 | 0.42% | 2,038,419 |
| 2021-08-17 | 2021-08-13 | 0.102 | 19,986,500 | +30,000 | 0.42% | 2,038,623 |
| 2021-08-13 | 2021-08-11 | 0.102 | 19,956,500 | +52,000 | 0.42% | 2,035,563 |
| 2021-08-12 | 2021-08-10 | 0.101 | 19,904,500 | +70,000 | 0.42% | 2,010,355 |
| 2021-08-11 | 2021-08-09 | 0.104 | 19,834,500 | -8,000 | 0.42% | 2,062,788 |
| 2021-08-09 | 2021-08-05 | 0.101 | 19,842,500 | +4,000 | 0.42% | 2,004,093 |
| 2021-08-06 | 2021-08-04 | 0.104 | 19,838,500 | +2,600 | 0.42% | 2,063,204 |
| 2021-08-05 | 2021-08-03 | 0.105 | 19,835,900 | -2,000 | 0.42% | 2,082,770 |
| 2021-07-30 | 2021-07-28 | 0.102 | 19,837,900 | -214,000 | 0.42% | 2,023,466 |
| 2021-07-28 | 2021-07-26 | 0.104 | 20,051,900 | +100,000 | 0.42% | 2,085,398 |
| 2021-07-27 | 2021-07-23 | 0.108 | 19,951,900 | -2,000 | 0.42% | 2,154,805 |
| 2021-07-21 | 2021-07-19 | 0.110 | 19,953,900 | +6,000 | 0.42% | 2,194,929 |
| 2021-07-19 | 2021-07-15 | 0.107 | 19,947,900 | +8,000 | 0.42% | 2,134,425 |
| 2021-07-15 | 2021-07-13 | 0.109 | 19,939,900 | -8,000 | 0.42% | 2,173,449 |
| 2021-07-14 | 2021-07-12 | 0.105 | 19,947,900 | -7,000 | 0.42% | 2,094,530 |
| 2021-07-12 | 2021-07-08 | 0.110 | 19,954,900 | -40,000 | 0.42% | 2,195,039 |
| 2021-07-09 | 2021-07-07 | 0.111 | 19,994,900 | +8,000 | 0.42% | 2,219,434 |
| 2021-07-06 | 2021-07-02 | 0.114 | 19,986,900 | -8,000 | 0.42% | 2,278,507 |
| 2021-07-05 | 2021-06-30 | 0.106 | 19,994,900 | -6,000 | 0.42% | 2,119,459 |
| 2021-06-29 | 2021-06-25 | 0.110 | 20,000,900 | -200,000 | 0.42% | 2,200,099 |
| 2021-06-28 | 2021-06-24 | 0.106 | 20,200,900 | +8,000 | 0.42% | 2,141,295 |
| 2021-06-25 | 2021-06-23 | 0.109 | 20,192,900 | -4,000 | 0.42% | 2,201,026 |
| 2021-06-23 | 2021-06-21 | 0.110 | 20,196,900 | -2,000 | 0.42% | 2,221,659 |
| 2021-06-18 | 2021-06-16 | 0.106 | 20,198,900 | +224,000 | 0.42% | 2,141,083 |
| 2021-06-16 | 2021-06-11 | 0.106 | 19,974,900 | +78,000 | 0.42% | 2,117,339 |
| 2021-06-11 | 2021-06-09 | 0.108 | 19,896,900 | +136,000 | 0.42% | 2,148,865 |
| 2021-06-07 | 2021-06-03 | 0.114 | 19,760,900 | +100,000 | 0.41% | 2,252,743 |
| 2021-06-03 | 2021-06-01 | 0.114 | 19,660,900 | +2,000 | 0.41% | 2,241,343 |
| 2021-05-28 | 2021-05-26 | 0.120 | 19,658,900 | +45,600 | 0.41% | 2,359,068 |
| 2021-05-25 | 2021-05-21 | 0.123 | 19,613,300 | +84,000 | 0.41% | 2,412,436 |
| 2021-05-24 | 2021-05-20 | 0.117 | 19,529,300 | +10,000 | 0.41% | 2,284,928 |
| 2021-05-21 | 2021-05-18 | 0.119 | 19,519,300 | -84,100 | 0.41% | 2,322,797 |
| 2021-05-20 | 2021-05-17 | 0.123 | 19,603,400 | -8,000 | 0.41% | 2,411,218 |
| 2021-05-11 | 2021-05-07 | 0.125 | 19,611,400 | +154,000 | 0.41% | 2,451,425 |
| 2021-05-10 | 2021-05-06 | 0.123 | 19,457,400 | +8,000 | 0.41% | 2,393,260 |
| 2021-05-05 | 2021-05-03 | 0.126 | 19,449,400 | -8,000 | 0.41% | 2,450,624 |
| 2021-05-04 | 2021-04-30 | 0.119 | 19,457,400 | +8,000 | 0.41% | 2,315,431 |
| 2021-05-03 | 2021-04-29 | 0.127 | 19,449,400 | -2,100 | 0.41% | 2,470,074 |
| 2021-04-28 | 2021-04-26 | 0.117 | 19,451,500 | -7,600 | 0.41% | 2,275,826 |
| 2021-04-20 | 2021-04-16 | 0.116 | 19,459,100 | -20,000 | 0.41% | 2,257,256 |
| 2021-04-19 | 2021-04-15 | 0.119 | 19,479,100 | -20,000 | 0.41% | 2,318,013 |
| 2021-04-12 | 2021-04-08 | 0.125 | 19,499,100 | +6,000 | 0.41% | 2,437,388 |
| 2021-03-19 | 2021-03-17 | 0.129 | 19,493,100 | -6,000 | 0.41% | 2,514,610 |
| 2021-03-18 | 2021-03-16 | 0.123 | 19,499,100 | -4,000 | 0.41% | 2,398,389 |
| 2021-03-17 | 2021-03-15 | 0.123 | 19,503,100 | -4,000 | 0.41% | 2,398,881 |
| 2021-03-16 | 2021-03-12 | 0.126 | 19,507,100 | -4,000 | 0.41% | 2,457,895 |
| 2021-03-12 | 2021-03-10 | 0.123 | 19,511,100 | +2,000 | 0.41% | 2,399,865 |
| 2021-03-11 | 2021-03-09 | 0.127 | 19,509,100 | -132,000 | 0.41% | 2,477,656 |
| 2021-03-10 | 2021-03-08 | 0.125 | 19,641,100 | -6,000 | 0.41% | 2,455,138 |
| 2021-03-08 | 2021-03-04 | 0.131 | 19,647,100 | -2,000 | 0.41% | 2,573,770 |
| 2021-03-05 | 2021-03-03 | 0.130 | 19,649,100 | -104,000 | 0.41% | 2,554,383 |
| 2021-03-03 | 2021-03-01 | 0.129 | 19,753,100 | +50,000 | 0.41% | 2,548,150 |
| 2021-03-02 | 2021-02-26 | 0.110 | 19,703,100 | +214,000 | 0.41% | 2,167,341 |
| 2021-03-01 | 2021-02-25 | 0.132 | 19,489,100 | +10,000 | 0.41% | 2,572,561 |
| 2021-02-25 | 2021-02-23 | 0.142 | 19,479,100 | -74,000 | 0.41% | 2,766,032 |
| 2021-02-24 | 2021-02-22 | 0.147 | 19,553,100 | +2,000 | 0.41% | 2,874,306 |
| 2021-02-23 | 2021-02-19 | 0.150 | 19,551,100 | +50,000 | 0.41% | 2,932,665 |
| 2021-02-22 | 2021-02-18 | 0.150 | 19,501,100 | +150,000 | 0.41% | 2,925,165 |
| 2021-02-19 | 2021-02-17 | 0.155 | 19,351,100 | -448,000 | 0.41% | 2,999,420 |
| 2021-02-18 | 2021-02-16 | 0.144 | 19,799,100 | +486,000 | 0.42% | 2,851,070 |
| 2021-02-17 | 2021-02-11 | 0.122 | 19,313,100 | +512,000 | 0.40% | 2,356,198 |
| 2021-02-10 | 2021-02-08 | 0.118 | 18,801,100 | -50,000 | 0.39% | 2,218,530 |
| 2021-02-04 | 2021-02-02 | 0.123 | 18,851,100 | +50,000 | 0.40% | 2,318,685 |
| 2021-02-03 | 2021-02-01 | 0.122 | 18,801,100 | -6,000 | 0.39% | 2,293,734 |
| 2021-01-29 | 2021-01-27 | 0.116 | 18,807,100 | -136,000 | 0.39% | 2,181,624 |
| 2021-01-28 | 2021-01-26 | 0.118 | 18,943,100 | -4,200 | 0.40% | 2,235,286 |
| 2021-01-27 | 2021-01-25 | 0.120 | 18,947,300 | +130,000 | 0.40% | 2,273,676 |
| 2021-01-12 | 2021-01-08 | 0.127 | 18,817,300 | -20,000 | 0.39% | 2,389,797 |
| 2021-01-11 | 2021-01-07 | 0.129 | 18,837,300 | -100,000 | 0.39% | 2,430,012 |
| 2021-01-08 | 2021-01-06 | 0.131 | 18,937,300 | -52,800 | 0.40% | 2,480,786 |
| 2021-01-07 | 2021-01-05 | 0.114 | 18,990,100 | -800 | 0.40% | 2,164,871 |
| 2020-12-30 | 2020-12-28 | 0.114 | 18,990,900 | -30,000 | 0.40% | 2,164,963 |
| 2020-12-23 | 2020-12-21 | 0.111 | 19,020,900 | -10,000 | 0.40% | 2,111,320 |
| 2020-12-22 | 2020-12-18 | 0.112 | 19,030,900 | +8,000 | 0.40% | 2,131,461 |
| 2020-12-16 | 2020-12-14 | 0.109 | 19,022,900 | -2,900 | 0.40% | 2,073,496 |
| 2020-12-09 | 2020-12-07 | 0.108 | 19,025,800 | +4,000 | 0.40% | 2,054,786 |
| 2020-12-07 | 2020-12-03 | 0.109 | 19,021,800 | -2,200 | 0.40% | 2,073,376 |
| 2020-12-03 | 2020-12-01 | 0.106 | 19,024,000 | -10,000 | 0.40% | 2,016,544 |
| 2020-12-02 | 2020-11-30 | 0.112 | 19,034,000 | +100,000 | 0.40% | 2,131,808 |
| 2020-12-01 | 2020-11-27 | 0.117 | 18,934,000 | -92,000 | 0.40% | 2,215,278 |
| 2020-11-26 | 2020-11-24 | 0.092 | 19,026,000 | +148,000 | 0.40% | 1,750,392 |
| 2020-11-23 | 2020-11-19 | 0.089 | 18,878,000 | -24,000 | 0.40% | 1,680,142 |
| 2020-11-20 | 2020-11-18 | 0.089 | 18,902,000 | -10,000 | 0.40% | 1,682,278 |
| 2020-10-22 | 2020-10-20 | 0.088 | 18,912,000 | -4,000 | 0.40% | 1,664,256 |
| 2020-10-20 | 2020-10-16 | 0.091 | 18,916,000 | -4,000 | 0.40% | 1,721,356 |
| 2020-09-28 | 2020-09-24 | 0.090 | 18,920,000 | -4,200 | 0.40% | 1,702,800 |
| 2020-09-10 | 2020-09-08 | 0.087 | 18,924,200 | -40,000 | 0.40% | 1,646,405 |
| 2020-09-07 | 2020-09-03 | 0.090 | 18,964,200 | -16,000 | 0.40% | 1,706,778 |
| 2020-09-02 | 2020-08-31 | 0.092 | 18,980,200 | +44,000 | 0.40% | 1,746,178 |
| 2020-08-31 | 2020-08-27 | 0.091 | 18,936,200 | -2,000 | 0.40% | 1,723,194 |
| 2020-08-18 | 2020-08-14 | 0.086 | 18,938,200 | -4,000 | 0.40% | 1,628,685 |
| 2020-08-12 | 2020-08-10 | 0.072 | 18,942,200 | -57,000 | 0.40% | 1,363,838 |
| 2020-08-06 | 2020-08-04 | 0.069 | 18,999,200 | -200,000 | 0.40% | 1,310,945 |
| 2020-08-05 | 2020-08-03 | 0.068 | 19,199,200 | +200,000 | 0.40% | 1,305,546 |
| 2020-07-23 | 2020-07-21 | 0.073 | 18,999,200 | -6,000 | 0.40% | 1,386,942 |
| 2020-07-22 | 2020-07-20 | 0.071 | 19,005,200 | -10,000 | 0.40% | 1,349,369 |
| 2020-07-13 | 2020-07-09 | 0.073 | 19,015,200 | -6,000 | 0.40% | 1,388,110 |
| 2020-07-10 | 2020-07-08 | 0.072 | 19,021,200 | -24,000 | 0.40% | 1,369,526 |
| 2020-07-08 | 2020-07-06 | 0.075 | 19,045,200 | +198,000 | 0.40% | 1,428,390 |
| 2020-07-07 | 2020-07-03 | 0.068 | 18,847,200 | -4,000 | 0.40% | 1,281,610 |
| 2020-06-30 | 2020-06-26 | 0.071 | 18,851,200 | -12,000 | 0.40% | 1,338,435 |
| 2020-06-26 | 2020-06-23 | 0.065 | 18,863,200 | +6,000 | 0.40% | 1,226,108 |
| 2020-06-22 | 2020-06-18 | 0.066 | 18,857,200 | -128,000 | 0.40% | 1,244,575 |
| 2020-06-18 | 2020-06-16 | 0.065 | 18,985,200 | +2,000 | 0.40% | 1,234,038 |
| 2020-06-16 | 2020-06-12 | 0.064 | 18,983,200 | +90,000 | 0.40% | 1,214,925 |
| 2020-06-15 | 2020-06-11 | 0.064 | 18,893,200 | -3,000 | 0.40% | 1,209,165 |
| 2020-06-12 | 2020-06-10 | 0.065 | 18,896,200 | +18,000 | 0.40% | 1,228,253 |
| 2020-06-10 | 2020-06-08 | 0.064 | 18,878,200 | +10,000 | 0.40% | 1,208,205 |
| 2020-06-05 | 2020-06-03 | 0.067 | 18,868,200 | -310,000 | 0.40% | 1,264,169 |
| 2020-05-29 | 2020-05-27 | 0.064 | 19,178,200 | -2,500 | 0.40% | 1,227,405 |
| 2020-05-27 | 2020-05-25 | 0.062 | 19,180,700 | -100,000 | 0.40% | 1,189,203 |
| 2020-05-26 | 2020-05-22 | 0.066 | 19,280,700 | +74,000 | 0.40% | 1,272,526 |
| 2020-05-25 | 2020-05-21 | 0.066 | 19,206,700 | +80,000 | 0.40% | 1,267,642 |
| 2020-05-22 | 2020-05-20 | 0.068 | 19,126,700 | -4,000 | 0.40% | 1,300,616 |
| 2020-05-21 | 2020-05-19 | 0.065 | 19,130,700 | +112,000 | 0.40% | 1,243,496 |
| 2020-05-20 | 2020-05-18 | 0.067 | 19,018,700 | -170,000 | 0.40% | 1,274,253 |
| 2020-05-15 | 2020-05-13 | 0.066 | 19,188,700 | -4,000 | 0.40% | 1,266,454 |
| 2020-05-13 | 2020-05-11 | 0.068 | 19,192,700 | -28,000 | 0.40% | 1,305,104 |
| 2020-05-12 | 2020-05-08 | 0.068 | 19,220,700 | -96,000 | 0.40% | 1,307,008 |
| 2020-05-05 | 2020-04-29 | 0.068 | 19,316,700 | -36,000 | 0.40% | 1,313,536 |
| 2020-05-04 | 2020-04-28 | 0.067 | 19,352,700 | -4,000 | 0.41% | 1,296,631 |
| 2020-04-29 | 2020-04-27 | 0.065 | 19,356,700 | +52,000 | 0.41% | 1,258,186 |
| 2020-04-22 | 2020-04-20 | 0.069 | 19,304,700 | +100,000 | 0.40% | 1,332,024 |
| 2020-04-21 | 2020-04-17 | 0.073 | 19,204,700 | -6,000 | 0.40% | 1,401,943 |
| 2020-04-20 | 2020-04-16 | 0.073 | 19,210,700 | -66,000 | 0.40% | 1,402,381 |
| 2020-04-16 | 2020-04-14 | 0.070 | 19,276,700 | +6,000 | 0.40% | 1,349,369 |
| 2020-04-15 | 2020-04-09 | 0.072 | 19,270,700 | +66,000 | 0.40% | 1,387,490 |
| 2020-04-09 | 2020-04-07 | 0.070 | 19,204,700 | +2,000 | 0.40% | 1,344,329 |
| 2020-04-02 | 2020-03-31 | 0.073 | 19,202,700 | -100,000 | 0.40% | 1,401,797 |
| 2020-04-01 | 2020-03-30 | 0.070 | 19,302,700 | +48,000 | 0.40% | 1,351,189 |
| 2020-03-31 | 2020-03-27 | 0.071 | 19,254,700 | -8,000 | 0.40% | 1,367,084 |
| 2020-03-30 | 2020-03-26 | 0.072 | 19,262,700 | -99,500 | 0.40% | 1,386,914 |
| 2020-03-20 | 2020-03-18 | 0.065 | 19,362,200 | -40,000 | 0.41% | 1,258,543 |
| 2020-03-18 | 2020-03-16 | 0.073 | 19,402,200 | +90,000 | 0.41% | 1,416,361 |
| 2020-03-16 | 2020-03-12 | 0.087 | 19,312,200 | +60,000 | 0.40% | 1,680,161 |
| 2020-03-12 | 2020-03-10 | 0.085 | 19,252,200 | -8,000 | 0.40% | 1,636,437 |
| 2020-03-09 | 2020-03-05 | 0.099 | 19,260,200 | +4,000 | 0.40% | 1,906,760 |
| 2020-03-06 | 2020-03-04 | 0.095 | 19,256,200 | +48,000 | 0.40% | 1,829,339 |
| 2020-03-05 | 2020-03-03 | 0.100 | 19,208,200 | -52,000 | 0.40% | 1,920,820 |
| 2020-02-14 | 2020-02-12 | 0.104 | 19,260,200 | +248,000 | 0.40% | 2,003,061 |
| 2020-02-12 | 2020-02-10 | 0.102 | 19,012,200 | +64,000 | 0.40% | 1,939,244 |
| 2020-02-10 | 2020-02-06 | 0.106 | 18,948,200 | -6,000 | 0.40% | 2,008,509 |
| 2020-01-23 | 2020-01-21 | 0.104 | 18,954,200 | +24,000 | 0.40% | 1,971,237 |
| 2020-01-22 | 2020-01-20 | 0.105 | 18,930,200 | +16,000 | 0.40% | 1,987,671 |
| 2020-01-16 | 2020-01-14 | 0.106 | 18,914,200 | -4,000 | 0.40% | 2,004,905 |
| 2020-01-15 | 2020-01-13 | 0.107 | 18,918,200 | +48,000 | 0.40% | 2,024,247 |
| 2020-01-13 | 2020-01-09 | 0.107 | 18,870,200 | +58,000 | 0.40% | 2,019,111 |
| 2020-01-08 | 2020-01-06 | 0.111 | 18,812,200 | +30,000 | 0.39% | 2,088,154 |
| 2020-01-03 | 2019-12-31 | 0.111 | 18,782,200 | +14,000 | 0.39% | 2,084,824 |
| 2020-01-02 | 2019-12-27 | 0.111 | 18,768,200 | +200,000 | 0.39% | 2,083,270 |
| 2019-12-30 | 2019-12-24 | 0.113 | 18,568,200 | -12,000 | 0.39% | 2,098,207 |
| 2019-12-27 | 2019-12-20 | 0.111 | 18,580,200 | +40,000 | 0.39% | 2,062,402 |
| 2019-12-18 | 2019-12-16 | 0.110 | 18,540,200 | -1,200 | 0.39% | 2,039,422 |
| 2019-12-17 | 2019-12-13 | 0.112 | 18,541,400 | +6,000 | 0.39% | 2,076,637 |
| 2019-12-16 | 2019-12-12 | 0.112 | 18,535,400 | +24,000 | 0.39% | 2,075,965 |
| 2019-12-10 | 2019-12-06 | 0.115 | 18,511,400 | -50,000 | 0.39% | 2,128,811 |
| 2019-12-05 | 2019-12-03 | 0.120 | 18,561,400 | -4,000 | 0.39% | 2,227,368 |
| 2019-12-04 | 2019-12-02 | 0.115 | 18,565,400 | -20,000 | 0.39% | 2,135,021 |
| 2019-11-28 | 2019-11-26 | 0.114 | 18,585,400 | -2,000 | 0.39% | 2,118,736 |
| 2019-11-27 | 2019-11-25 | 0.115 | 18,587,400 | -2,000 | 0.39% | 2,137,551 |
| 2019-11-18 | 2019-11-14 | 0.112 | 18,589,400 | -1,100 | 0.39% | 2,082,013 |
| 2019-11-04 | 2019-10-31 | 0.107 | 18,590,500 | +1,000 | 0.39% | 1,989,184 |
| 2019-10-21 | 2019-10-17 | 0.116 | 18,589,500 | -30,000 | 0.39% | 2,156,382 |
| 2019-10-11 | 2019-10-09 | 0.112 | 18,619,500 | +26,000 | 0.39% | 2,085,384 |
| 2019-10-09 | 2019-10-04 | 0.113 | 18,593,500 | -8,000 | 0.39% | 2,101,066 |
| 2019-09-30 | 2019-09-26 | 0.118 | 18,601,500 | -1,400 | 0.39% | 2,194,977 |
| 2019-09-24 | 2019-09-20 | 0.120 | 18,602,900 | -8,000 | 0.39% | 2,232,348 |
| 2019-09-20 | 2019-09-18 | 0.116 | 18,610,900 | -180,000 | 0.39% | 2,158,864 |
| 2019-09-19 | 2019-09-17 | 0.114 | 18,790,900 | -4,000 | 0.39% | 2,142,163 |
| 2019-09-16 | 2019-09-12 | 0.109 | 18,794,900 | +32,000 | 0.39% | 2,048,644 |
| 2019-09-11 | 2019-09-09 | 0.111 | 18,762,900 | -2,000 | 0.39% | 2,082,682 |
| 2019-09-05 | 2019-09-03 | 0.107 | 18,764,900 | -500,000 | 0.39% | 2,007,844 |
| 2019-09-02 | 2019-08-29 | 0.100 | 19,264,900 | -100,000 | 0.40% | 1,926,490 |
| 2019-08-20 | 2019-08-16 | 0.104 | 19,364,900 | -38,000 | 0.41% | 2,013,950 |
| 2019-08-08 | 2019-08-06 | 0.097 | 19,402,900 | +38,000 | 0.41% | 1,882,081 |
| 2019-08-07 | 2019-08-05 | 0.097 | 19,364,900 | -8,000 | 0.41% | 1,878,395 |
| 2019-08-06 | 2019-08-02 | 0.100 | 19,372,900 | +500,000 | 0.41% | 1,937,290 |
| 2019-08-01 | 2019-07-30 | 0.117 | 18,872,900 | -500,000 | 0.40% | 2,208,129 |
| 2019-07-30 | 2019-07-26 | 0.105 | 19,372,900 | -42,000 | 0.41% | 2,034,154 |
| 2019-07-29 | 2019-07-25 | 0.103 | 19,414,900 | -38,000 | 0.41% | 1,999,735 |
| 2019-07-26 | 2019-07-24 | 0.100 | 19,452,900 | +80,000 | 0.41% | 1,945,290 |
| 2019-07-25 | 2019-07-23 | 0.102 | 19,372,900 | -30,000 | 0.41% | 1,976,036 |
| 2019-07-23 | 2019-07-19 | 0.101 | 19,402,900 | -80,000 | 0.41% | 1,959,693 |
| 2019-07-17 | 2019-07-15 | 0.100 | 19,482,900 | +42,000 | 0.41% | 1,948,290 |
| 2019-07-16 | 2019-07-12 | 0.101 | 19,440,900 | +538,000 | 0.41% | 1,963,531 |
| 2019-07-10 | 2019-07-08 | 0.101 | 18,902,900 | -10,000 | 0.40% | 1,909,193 |
| 2019-07-09 | 2019-07-05 | 0.102 | 18,912,900 | +10,000 | 0.40% | 1,929,116 |
| 2019-07-04 | 2019-07-02 | 0.107 | 18,902,900 | -2,000 | 0.40% | 2,022,610 |
| 2019-06-24 | 2019-06-20 | 0.106 | 18,904,900 | -14,000 | 0.40% | 2,003,919 |
| 2019-06-21 | 2019-06-19 | 0.106 | 18,918,900 | -6,000 | 0.40% | 2,005,403 |
| 2019-06-20 | 2019-06-18 | 0.106 | 18,924,900 | +10,000 | 0.40% | 2,006,039 |
| 2019-06-19 | 2019-06-17 | 0.105 | 18,914,900 | -10,000 | 0.40% | 1,986,064 |
| 2019-06-18 | 2019-06-14 | 0.105 | 18,924,900 | -464,000 | 0.40% | 1,987,114 |
| 2019-06-13 | 2019-06-11 | 0.109 | 19,388,900 | +50,000 | 0.41% | 2,113,390 |
| 2019-06-03 | 2019-05-30 | 0.123 | 19,338,900 | +2,000 | 0.41% | 2,378,685 |
| 2019-05-28 | 2019-05-24 | 0.129 | 19,336,900 | -6,000 | 0.41% | 2,494,460 |
| 2019-05-27 | 2019-05-23 | 0.132 | 19,342,900 | +6,000 | 0.41% | 2,553,263 |
| 2019-05-24 | 2019-05-22 | 0.144 | 19,336,900 | +50,000 | 0.41% | 2,784,514 |
| 2019-05-22 | 2019-05-20 | 0.141 | 19,286,900 | -50,000 | 0.40% | 2,719,453 |
| 2019-05-20 | 2019-05-16 | 0.142 | 19,336,900 | -200,000 | 0.41% | 2,745,840 |
| 2019-05-16 | 2019-05-14 | 0.141 | 19,536,900 | +50,000 | 0.41% | 2,754,703 |
| 2019-05-06 | 2019-05-02 | 0.147 | 19,486,900 | -2,000 | 0.41% | 2,864,574 |
| 2019-04-26 | 2019-04-24 | 0.155 | 19,488,900 | -24,000 | 0.44% | 3,020,780 |
| 2019-04-24 | 2019-04-18 | 0.149 | 19,512,900 | +20,000 | 0.44% | 2,907,422 |
| 2019-04-18 | 2019-04-16 | 0.152 | 19,492,900 | -12,000 | 0.44% | 2,962,921 |
| 2019-04-12 | 2019-04-10 | 0.154 | 19,504,900 | +100,000 | 0.44% | 3,003,755 |
| 2019-04-09 | 2019-04-04 | 0.151 | 19,404,900 | +266,000 | 0.44% | 2,930,140 |
| 2019-04-04 | 2019-04-02 | 0.152 | 19,138,900 | -2,000 | 0.44% | 2,909,113 |
| 2019-03-21 | 2019-03-19 | 0.156 | 19,140,900 | -2,000 | 0.44% | 2,985,980 |
| 2019-03-13 | 2019-03-11 | 0.156 | 19,142,900 | -68,000 | 0.44% | 2,986,292 |
| 2019-03-07 | 2019-03-05 | 0.155 | 19,210,900 | -168,000 | 0.44% | 2,977,690 |
| 2019-03-06 | 2019-03-04 | 0.153 | 19,378,900 | -20,000 | 0.47% | 2,964,972 |
| 2019-03-05 | 2019-03-01 | 0.157 | 19,398,900 | -10,000 | 0.47% | 3,045,627 |
| 2019-02-28 | 2019-02-26 | 0.151 | 19,408,900 | +476,000 | 0.47% | 2,930,744 |
| 2019-02-22 | 2019-02-20 | 0.162 | 18,932,900 | -2,000 | 0.46% | 3,067,130 |
| 2019-02-21 | 2019-02-19 | 0.163 | 18,934,900 | -20,000 | 0.46% | 3,086,389 |
| 2019-02-20 | 2019-02-18 | 0.159 | 18,954,900 | -10,000 | 0.46% | 3,013,829 |
| 2019-02-14 | 2019-02-12 | 0.157 | 18,964,900 | -14,000 | 0.46% | 2,977,489 |
| 2019-02-11 | 2019-02-04 | 0.147 | 18,978,900 | -26,000 | 0.46% | 2,789,898 |
| 2019-01-24 | 2019-01-22 | 0.140 | 19,004,900 | +18,000 | 0.46% | 2,660,686 |
| 2019-01-21 | 2019-01-17 | 0.140 | 18,986,900 | +20,000 | 0.46% | 2,658,166 |
| 2019-01-17 | 2019-01-15 | 0.145 | 18,966,900 | -691,300 | 0.46% | 2,750,200 |
| 2019-01-03 | 2018-12-31 | 0.143 | 19,658,200 | +10,000 | 0.48% | 2,811,123 |
| 2018-12-27 | 2018-12-20 | 0.161 | 19,648,200 | +50,000 | 0.48% | 3,163,360 |
| 2018-12-21 | 2018-12-19 | 0.165 | 19,598,200 | -4,000 | 0.48% | 3,233,703 |
| 2018-12-17 | 2018-12-13 | 0.170 | 19,602,200 | -80,000 | 0.48% | 3,332,374 |
| 2018-12-11 | 2018-12-07 | 0.170 | 19,682,200 | +150,000 | 0.48% | 3,345,974 |
| 2018-12-06 | 2018-12-04 | 0.177 | 19,532,200 | -1,000 | 0.53% | 3,457,199 |
| 2018-12-05 | 2018-12-03 | 0.176 | 19,533,200 | -8,000 | 0.53% | 3,437,843 |
| 2018-12-04 | 2018-11-30 | 0.176 | 19,541,200 | -12,000 | 0.53% | 3,439,251 |
| 2018-11-29 | 2018-11-27 | 0.178 | 19,553,200 | +20,000 | 0.53% | 3,480,470 |
| 2018-11-28 | 2018-11-26 | 0.186 | 19,533,200 | -15,800 | 0.53% | 3,633,175 |
| 2018-11-27 | 2018-11-23 | 0.186 | 19,549,000 | +228,000 | 0.53% | 3,636,114 |
| 2018-11-26 | 2018-11-22 | 0.172 | 19,321,000 | -88,000 | 0.53% | 3,323,212 |
| 2018-11-21 | 2018-11-19 | 0.166 | 19,409,000 | -20,000 | 0.53% | 3,221,894 |
| 2018-11-20 | 2018-11-16 | 0.176 | 19,429,000 | -10,000 | 0.53% | 3,419,504 |
| 2018-11-19 | 2018-11-15 | 0.172 | 19,439,000 | -20,000 | 0.53% | 3,343,508 |
| 2018-11-16 | 2018-11-14 | 0.175 | 19,459,000 | -6,100 | 0.53% | 3,405,325 |
| 2018-11-15 | 2018-11-13 | 0.175 | 19,465,100 | +199,800 | 0.53% | 3,406,392 |
| 2018-11-13 | 2018-11-09 | 0.175 | 19,265,300 | +200,000 | 0.53% | 3,371,428 |
| 2018-11-12 | 2018-11-08 | 0.175 | 19,065,300 | +108,000 | 0.52% | 3,336,428 |
| 2018-11-07 | 2018-11-05 | 0.174 | 18,957,300 | +200,000 | 0.52% | 3,298,570 |
| 2018-11-06 | 2018-11-02 | 0.172 | 18,757,300 | +200,000 | 0.51% | 3,226,256 |
| 2018-11-05 | 2018-11-01 | 0.174 | 18,557,300 | +2,000 | 0.51% | 3,228,970 |
| 2018-11-02 | 2018-10-31 | 0.174 | 18,555,300 | -4,000 | 0.51% | 3,228,622 |
| 2018-10-31 | 2018-10-29 | 0.183 | 18,559,300 | -330,000 | 0.51% | 3,396,352 |
| 2018-10-25 | 2018-10-23 | 0.170 | 18,889,300 | +198,000 | 0.52% | 3,211,181 |
| 2018-10-23 | 2018-10-19 | 0.184 | 18,691,300 | -510,000 | 0.51% | 3,439,199 |
| 2018-10-22 | 2018-10-18 | 0.180 | 19,201,300 | +80,000 | 0.53% | 3,456,234 |
| 2018-10-19 | 2018-10-16 | 0.188 | 19,121,300 | +306,000 | 0.52% | 3,594,804 |
| 2018-10-18 | 2018-10-15 | 0.187 | 18,815,300 | -358,000 | 0.51% | 3,518,461 |
| 2018-10-16 | 2018-10-12 | 0.169 | 19,173,300 | -140,000 | 0.52% | 3,240,288 |
| 2018-10-15 | 2018-10-11 | 0.162 | 19,313,300 | +170,000 | 0.53% | 3,128,755 |
| 2018-10-12 | 2018-10-10 | 0.177 | 19,143,300 | -500,000 | 0.52% | 3,388,364 |
| 2018-10-10 | 2018-10-08 | 0.146 | 19,643,300 | -20,000 | 0.54% | 2,867,922 |
| 2018-10-09 | 2018-10-05 | 0.155 | 19,663,300 | -211,200 | 0.54% | 3,047,812 |
| 2018-10-05 | 2018-10-03 | 0.146 | 19,874,500 | -222,000 | 0.54% | 2,901,677 |
| 2018-10-04 | 2018-10-02 | 0.164 | 20,096,500 | +297,100 | 0.55% | 3,295,826 |
| 2018-09-28 | 2018-09-26 | 0.103 | 19,799,400 | -8,000 | 0.54% | 2,039,338 |
| 2018-09-26 | 2018-09-21 | 0.099 | 19,807,400 | -100,000 | 0.54% | 1,960,933 |
| 2018-09-13 | 2018-09-11 | 0.104 | 19,907,400 | +180,000 | 0.54% | 2,070,370 |
| 2018-09-11 | 2018-09-07 | 0.112 | 19,727,400 | +30,000 | 0.54% | 2,209,469 |
| 2018-09-05 | 2018-09-03 | 0.115 | 19,697,400 | -72,000 | 0.54% | 2,265,201 |
| 2018-08-31 | 2018-08-29 | 0.112 | 19,769,400 | -8,000 | 0.54% | 2,214,173 |
| 2018-08-27 | 2018-08-23 | 0.115 | 19,777,400 | -30,000 | 0.64% | 2,274,401 |
| 2018-08-23 | 2018-08-21 | 0.112 | 19,807,400 | -1,200 | 0.64% | 2,218,429 |
| 2018-08-22 | 2018-08-20 | 0.114 | 19,808,600 | +1,200 | 0.64% | 2,258,180 |
| 2018-08-17 | 2018-08-15 | 0.116 | 19,807,400 | -6,000 | 0.64% | 2,297,658 |
| 2018-07-31 | 2018-07-27 | 0.135 | 19,813,400 | -186,000 | 0.64% | 2,674,809 |
| 2018-07-27 | 2018-07-25 | 0.126 | 19,999,400 | -96,000 | 0.65% | 2,519,924 |
| 2018-07-26 | 2018-07-24 | 0.115 | 20,095,400 | +116,000 | 0.65% | 2,310,971 |
| 2018-07-24 | 2018-07-20 | 0.119 | 19,979,400 | -8,200 | 0.65% | 2,377,549 |
| 2018-07-20 | 2018-07-18 | 0.114 | 19,987,600 | -8,000 | 0.65% | 2,278,586 |
| 2018-07-19 | 2018-07-17 | 0.114 | 19,995,600 | -1,200 | 0.65% | 2,279,498 |
| 2018-07-12 | 2018-07-10 | 0.115 | 19,996,800 | -4,000 | 0.65% | 2,299,632 |
| 2018-07-11 | 2018-07-09 | 0.112 | 20,000,800 | +100,000 | 0.65% | 2,240,090 |
| 2018-07-10 | 2018-07-06 | 0.113 | 19,900,800 | +24,000 | 0.65% | 2,248,790 |
| 2018-07-09 | 2018-07-05 | 0.121 | 19,876,800 | -15,600 | 0.65% | 2,405,093 |
| 2018-07-03 | 2018-06-28 | 0.124 | 19,892,400 | -113,000 | 0.65% | 2,466,658 |
| 2018-06-29 | 2018-06-27 | 0.126 | 20,005,400 | -8,000 | 0.65% | 2,520,680 |
| 2018-06-26 | 2018-06-22 | 0.145 | 20,013,400 | -6,000 | 0.86% | 2,901,943 |
| 2018-06-25 | 2018-06-21 | 0.141 | 20,019,400 | -54,000 | 0.86% | 2,822,735 |
| 2018-06-20 | 2018-06-15 | 0.161 | 20,073,400 | +2,000 | 0.86% | 3,231,817 |
| 2018-06-15 | 2018-06-13 | 0.166 | 20,071,400 | -4,000 | 0.86% | 3,331,852 |
| 2018-06-14 | 2018-06-12 | 0.170 | 20,075,400 | +30,000 | 0.86% | 3,412,818 |
| 2018-06-13 | 2018-06-11 | 0.174 | 20,045,400 | -10,000 | 0.86% | 3,487,900 |
| 2018-06-07 | 2018-06-05 | 0.181 | 20,055,400 | -8,000 | 0.86% | 3,630,027 |
| 2018-06-04 | 2018-05-31 | 0.180 | 20,063,400 | -390,000 | 0.86% | 3,611,412 |
| 2018-05-31 | 2018-05-29 | 0.184 | 20,453,400 | -4,000 | 0.87% | 3,763,426 |
| 2018-05-30 | 2018-05-28 | 0.185 | 20,457,400 | +390,000 | 0.87% | 3,784,619 |
| 2018-05-29 | 2018-05-25 | 0.189 | 20,067,400 | +100,000 | 0.86% | 3,792,739 |
| 2018-05-28 | 2018-05-24 | 0.193 | 19,967,400 | +10,000 | 0.85% | 3,853,708 |
| 2018-05-25 | 2018-05-23 | 0.200 | 19,957,400 | +18,000 | 0.85% | 3,991,480 |
| 2018-05-23 | 2018-05-18 | 0.224 | 19,939,400 | -10,000 | 0.85% | 4,466,426 |
| 2018-05-21 | 2018-05-17 | 0.220 | 19,949,400 | -28,000 | 0.85% | 4,388,868 |
| 2018-05-17 | 2018-05-15 | 0.213 | 19,977,400 | -150,000 | 0.85% | 4,255,186 |
| 2018-05-16 | 2018-05-14 | 0.198 | 20,127,400 | +30,000 | 0.86% | 3,985,225 |
| 2018-05-15 | 2018-05-11 | 0.205 | 20,097,400 | -40,000 | 0.86% | 4,119,967 |
| 2018-05-09 | 2018-05-07 | 0.178 | 20,137,400 | -10,000 | 0.86% | 3,584,457 |
| 2018-05-07 | 2018-05-03 | 0.185 | 20,147,400 | +20,000 | 0.86% | 3,727,269 |
| 2018-05-04 | 2018-05-02 | 0.184 | 20,127,400 | +40,000 | 0.86% | 3,703,442 |
| 2018-05-03 | 2018-04-30 | 0.185 | 20,087,400 | -26,000 | 0.86% | 3,716,169 |
| 2018-04-30 | 2018-04-26 | 0.209 | 20,113,400 | -4,000 | 0.86% | 4,203,701 |
| 2018-04-26 | 2018-04-24 | 0.213 | 20,117,400 | -1,000 | 0.86% | 4,285,006 |
| 2018-04-23 | 2018-04-19 | 0.221 | 20,118,400 | -13,400 | 0.86% | 4,446,166 |
| 2018-04-18 | 2018-04-16 | 0.229 | 20,131,800 | +46,000 | 0.86% | 4,610,182 |
| 2018-04-17 | 2018-04-13 | 0.230 | 20,085,800 | -38,000 | 0.86% | 4,619,734 |
| 2018-04-16 | 2018-04-12 | 0.233 | 20,123,800 | -1,000 | 0.86% | 4,688,845 |
| 2018-04-11 | 2018-04-09 | 0.229 | 20,124,800 | +12,000 | 0.86% | 4,608,579 |
| 2018-04-06 | 2018-04-03 | 0.240 | 20,112,800 | -6,000 | 0.86% | 4,827,072 |
| 2018-04-04 | 2018-03-29 | 0.240 | 20,118,800 | -20,000 | 0.86% | 4,828,512 |
| 2018-04-03 | 2018-03-28 | 0.250 | 20,138,800 | +38,000 | 0.86% | 5,034,700 |
| 2018-03-28 | 2018-03-26 | 0.250 | 20,100,800 | -4,000 | 0.87% | 5,025,200 |
| 2018-03-23 | 2018-03-21 | 0.250 | 20,104,800 | +73,000 | 0.87% | 5,026,200 |
| 2018-03-15 | 2018-03-13 | 0.280 | 20,031,800 | +9,400 | 0.87% | 5,608,904 |
| 2018-03-14 | 2018-03-12 | 0.295 | 20,022,400 | -458,000 | 0.87% | 5,906,608 |
| 2018-03-13 | 2018-03-09 | 0.310 | 20,480,400 | -110,000 | 0.89% | 6,348,924 |
| 2018-03-12 | 2018-03-08 | 0.280 | 20,590,400 | +300,800 | 0.89% | 5,765,312 |
| 2018-03-08 | 2018-03-06 | 0.249 | 20,289,600 | +60,000 | 0.88% | 5,052,110 |
| 2018-03-05 | 2018-03-01 | 0.250 | 20,229,600 | -1,300 | 0.88% | 5,057,400 |
| 2018-02-28 | 2018-02-26 | 0.260 | 20,230,900 | +500 | 0.88% | 5,260,034 |
| 2018-02-21 | 2018-02-15 | 0.255 | 20,230,400 | -2,100 | 0.90% | 5,158,752 |
| 2018-02-14 | 2018-02-12 | 0.250 | 20,232,500 | -9,200 | 0.90% | 5,058,125 |
| 2018-02-09 | 2018-02-07 | 0.250 | 20,241,700 | -10,000 | 0.90% | 5,060,425 |
| 2018-02-08 | 2018-02-06 | 0.248 | 20,251,700 | -2,000 | 0.90% | 5,022,422 |
| 2018-02-05 | 2018-02-01 | 0.280 | 20,253,700 | +38,000 | 0.90% | 5,671,036 |
| 2018-01-31 | 2018-01-29 | 0.285 | 20,215,700 | -34,000 | 0.90% | 5,761,474 |
| 2018-01-30 | 2018-01-26 | 0.290 | 20,249,700 | +100,000 | 0.90% | 5,872,413 |
| 2018-01-29 | 2018-01-25 | 0.295 | 20,149,700 | -500 | 0.90% | 5,944,162 |
| 2018-01-26 | 2018-01-24 | 0.300 | 20,150,200 | +900,700 | 0.90% | 6,045,060 |
| 2018-01-25 | 2018-01-23 | 0.285 | 19,249,500 | +100,000 | 0.86% | 5,486,107 |
| 2018-01-24 | 2018-01-22 | 0.285 | 19,149,500 | +78,000 | 0.85% | 5,457,607 |
| 2018-01-23 | 2018-01-19 | 0.285 | 19,071,500 | +97,900 | 0.85% | 5,435,377 |
| 2018-01-19 | 2018-01-17 | 0.300 | 18,973,600 | -60,000 | 0.84% | 5,692,080 |
| 2018-01-18 | 2018-01-16 | 0.305 | 19,033,600 | -12,000 | 0.85% | 5,805,248 |
| 2018-01-17 | 2018-01-15 | 0.300 | 19,045,600 | +652,000 | 0.85% | 5,713,680 |
| 2018-01-16 | 2018-01-12 | 0.300 | 18,393,600 | -100,000 | 0.82% | 5,518,080 |
| 2018-01-15 | 2018-01-11 | 0.295 | 18,493,600 | +200,000 | 0.82% | 5,455,612 |
| 2018-01-12 | 2018-01-10 | 0.295 | 18,293,600 | -150,000 | 0.81% | 5,396,612 |
| 2018-01-10 | 2018-01-08 | 0.295 | 18,443,600 | -6,000 | 0.82% | 5,440,862 |
| 2018-01-09 | 2018-01-05 | 0.305 | 18,449,600 | +975,100 | 0.82% | 5,627,128 |
| 2018-01-08 | 2018-01-04 | 0.310 | 17,474,500 | +100,000 | 0.78% | 5,417,095 |
| 2018-01-05 | 2018-01-03 | 0.300 | 17,374,500 | +100,000 | 0.77% | 5,212,350 |
| 2018-01-04 | 2018-01-02 | 0.295 | 17,274,500 | -4,000 | 0.77% | 5,095,978 |
| 2018-01-02 | 2017-12-28 | 0.290 | 17,278,500 | -800,000 | 0.77% | 5,010,765 |
| 2017-12-29 | 2017-12-27 | 0.290 | 18,078,500 | +10,000 | 0.81% | 5,242,765 |
| 2017-12-28 | 2017-12-22 | 0.290 | 18,068,500 | +600,000 | 0.81% | 5,239,865 |
| 2017-12-22 | 2017-12-20 | 0.295 | 17,468,500 | -30,000 | 0.78% | 5,153,208 |
| 2017-12-21 | 2017-12-19 | 0.300 | 17,498,500 | -3,600 | 0.79% | 5,249,550 |
| 2017-12-15 | 2017-12-13 | 0.305 | 17,502,100 | +99,400 | 0.79% | 5,338,140 |
| 2017-12-06 | 2017-12-04 | 0.310 | 17,402,700 | -20,000 | 0.78% | 5,394,837 |
| 2017-12-04 | 2017-11-30 | 0.315 | 17,422,700 | -4,000 | 0.78% | 5,488,150 |
| 2017-11-30 | 2017-11-28 | 0.310 | 17,426,700 | -3,000 | 0.78% | 5,402,277 |
| 2017-11-29 | 2017-11-27 | 0.310 | 17,429,700 | -2,000 | 0.78% | 5,403,207 |
| 2017-11-27 | 2017-11-23 | 0.315 | 17,431,700 | -20,000 | 0.78% | 5,490,986 |
| 2017-11-22 | 2017-11-20 | 0.320 | 17,451,700 | +120,000 | 0.78% | 5,584,544 |
| 2017-11-16 | 2017-11-14 | 0.320 | 17,331,700 | +120,000 | 0.78% | 5,546,144 |
| 2017-11-15 | 2017-11-13 | 0.325 | 17,211,700 | +10,000 | 0.77% | 5,593,802 |
| 2017-11-14 | 2017-11-10 | 0.335 | 17,201,700 | -40,000 | 0.77% | 5,762,570 |
| 2017-11-13 | 2017-11-09 | 0.335 | 17,241,700 | -150,000 | 0.77% | 5,775,970 |
| 2017-11-10 | 2017-11-08 | 0.340 | 17,391,700 | -6,000 | 0.78% | 5,913,178 |
| 2017-11-06 | 2017-11-02 | 0.360 | 17,397,700 | +121,400 | 0.78% | 6,263,172 |
| 2017-11-02 | 2017-10-31 | 0.360 | 17,276,300 | -1,000 | 0.78% | 6,219,468 |
| 2017-11-01 | 2017-10-30 | 0.345 | 17,277,300 | -4,000 | 0.78% | 5,960,668 |
| 2017-10-31 | 2017-10-27 | 0.340 | 17,281,300 | +10,000 | 0.78% | 5,875,642 |
| 2017-10-30 | 2017-10-26 | 0.335 | 17,271,300 | -19,700 | 0.77% | 5,785,886 |
| 2017-10-27 | 2017-10-25 | 0.355 | 17,291,000 | +22,000 | 0.78% | 6,138,305 |
| 2017-10-26 | 2017-10-24 | 0.355 | 17,269,000 | -250,000 | 0.77% | 6,130,495 |
| 2017-10-25 | 2017-10-23 | 0.370 | 17,519,000 | -200,100 | 0.79% | 6,482,030 |
| 2017-10-24 | 2017-10-20 | 0.375 | 17,719,100 | -54,000 | 0.80% | 6,644,662 |
| 2017-10-23 | 2017-10-19 | 0.380 | 17,773,100 | +64,000 | 0.80% | 6,753,778 |
| 2017-10-17 | 2017-10-13 | 0.390 | 17,709,100 | -700 | 0.79% | 6,906,549 |
| 2017-10-16 | 2017-10-12 | 0.395 | 17,709,800 | +60,000 | 0.79% | 6,995,371 |
| 2017-10-06 | 2017-10-03 | 0.405 | 17,649,800 | -1,000 | 0.79% | 7,148,169 |
| 2017-10-03 | 2017-09-28 | 0.395 | 17,650,800 | -70,000 | 0.79% | 6,972,066 |
| 2017-09-29 | 2017-09-27 | 0.400 | 17,720,800 | -34,000 | 0.81% | 7,088,320 |
| 2017-09-28 | 2017-09-26 | 0.400 | 17,754,800 | -200,000 | 0.81% | 7,101,920 |
| 2017-09-25 | 2017-09-21 | 0.415 | 17,954,800 | +184,000 | 0.82% | 7,451,242 |
| 2017-09-22 | 2017-09-20 | 0.450 | 17,770,800 | -60,000 | 0.81% | 7,996,860 |
| 2017-09-20 | 2017-09-18 | 0.440 | 17,830,800 | +20,000 | 0.81% | 7,845,552 |
| 2017-09-18 | 2017-09-14 | 0.430 | 17,810,800 | -292,000 | 0.81% | 7,658,644 |
| 2017-09-15 | 2017-09-13 | 0.415 | 18,102,800 | +86,000 | 0.83% | 7,512,662 |
| 2017-09-14 | 2017-09-12 | 0.420 | 18,016,800 | -6,000 | 0.82% | 7,567,056 |
| 2017-09-13 | 2017-09-11 | 0.415 | 18,022,800 | -75,000 | 0.82% | 7,479,462 |
| 2017-09-12 | 2017-09-08 | 0.405 | 18,097,800 | -120,000 | 0.83% | 7,329,609 |
| 2017-09-11 | 2017-09-07 | 0.405 | 18,217,800 | -53,000 | 0.83% | 7,378,209 |
| 2017-09-08 | 2017-09-06 | 0.405 | 18,270,800 | +130,000 | 0.83% | 7,399,674 |
| 2017-09-07 | 2017-09-05 | 0.365 | 18,140,800 | +30,000 | 0.83% | 6,621,392 |
| 2017-09-06 | 2017-09-04 | 0.380 | 18,110,800 | -120,000 | 0.83% | 6,882,104 |
| 2017-09-05 | 2017-09-01 | 0.355 | 18,230,800 | -352,000 | 0.83% | 6,471,934 |
| 2017-09-04 | 2017-08-31 | 0.320 | 18,582,800 | -110,000 | 0.85% | 5,946,496 |
| 2017-08-30 | 2017-08-28 | 0.310 | 18,692,800 | -102,000 | 0.86% | 5,794,768 |
| 2017-08-25 | 2017-08-22 | 0.300 | 18,794,800 | -4,800 | 0.86% | 5,638,440 |
| 2017-08-24 | 2017-08-21 | 0.305 | 18,799,600 | -100 | 0.86% | 5,733,878 |
| 2017-08-21 | 2017-08-17 | 0.305 | 18,799,700 | +10,000 | 0.86% | 5,733,908 |
| 2017-08-16 | 2017-08-14 | 0.315 | 18,789,700 | +59,900 | 0.86% | 5,918,756 |
| 2017-08-15 | 2017-08-11 | 0.320 | 18,729,800 | -50,000 | 0.86% | 5,993,536 |
| 2017-08-11 | 2017-08-09 | 0.325 | 18,779,800 | -200,000 | 0.86% | 6,103,435 |
| 2017-08-10 | 2017-08-08 | 0.310 | 18,979,800 | +150,000 | 0.87% | 5,883,738 |
| 2017-08-03 | 2017-08-01 | 0.305 | 18,829,800 | +30,000 | 0.87% | 5,743,089 |
| 2017-08-01 | 2017-07-28 | 0.300 | 18,799,800 | +200,000 | 0.86% | 5,639,940 |
| 2017-07-31 | 2017-07-27 | 0.305 | 18,599,800 | +600 | 0.86% | 5,672,939 |
| 2017-07-28 | 2017-07-26 | 0.310 | 18,599,200 | -500 | 0.86% | 5,765,752 |
| 2017-07-24 | 2017-07-20 | 0.315 | 18,599,700 | +30,000 | 0.86% | 5,858,906 |
| 2017-07-21 | 2017-07-19 | 0.320 | 18,569,700 | -4,000 | 0.86% | 5,942,304 |
| 2017-07-19 | 2017-07-17 | 0.310 | 18,573,700 | +200,000 | 0.86% | 5,757,847 |
| 2017-07-18 | 2017-07-14 | 0.310 | 18,373,700 | -4,300 | 0.85% | 5,695,847 |
| 2017-07-12 | 2017-07-10 | 0.310 | 18,378,000 | -124,700 | 0.85% | 5,697,180 |
| 2017-07-11 | 2017-07-07 | 0.315 | 18,502,700 | -40,000 | 0.85% | 5,828,350 |
| 2017-07-10 | 2017-07-06 | 0.310 | 18,542,700 | +200,000 | 0.85% | 5,748,237 |
| 2017-07-05 | 2017-07-03 | 0.325 | 18,342,700 | -60,000 | 0.84% | 5,961,378 |
| 2017-07-04 | 2017-06-30 | 0.335 | 18,402,700 | -6,000 | 0.85% | 6,164,904 |
| 2017-07-03 | 2017-06-29 | 0.335 | 18,408,700 | -1,000 | 0.85% | 6,166,914 |
| 2017-06-30 | 2017-06-28 | 0.325 | 18,409,700 | +218,000 | 0.85% | 5,983,152 |
| 2017-06-27 | 2017-06-23 | 0.370 | 18,191,700 | -120,000 | 0.84% | 6,730,929 |
| 2017-06-22 | 2017-06-20 | 0.320 | 18,311,700 | -300,600 | 0.84% | 5,859,744 |
| 2017-06-19 | 2017-06-15 | 0.320 | 18,612,300 | +20,000 | 0.86% | 5,955,936 |
| 2017-06-13 | 2017-06-09 | 0.340 | 18,592,300 | -16,000 | 0.86% | 6,321,382 |
| 2017-06-12 | 2017-06-08 | 0.340 | 18,608,300 | +190,000 | 0.86% | 6,326,822 |
| 2017-06-09 | 2017-06-07 | 0.335 | 18,418,300 | +48,700 | 0.85% | 6,170,130 |
| 2017-06-08 | 2017-06-06 | 0.330 | 18,369,600 | +57,600 | 0.85% | 6,061,968 |
| 2017-06-06 | 2017-06-02 | 0.350 | 18,312,000 | -40,000 | 0.84% | 6,409,200 |
| 2017-06-02 | 2017-05-31 | 0.350 | 18,352,000 | -2,000 | 0.85% | 6,423,200 |
| 2017-06-01 | 2017-05-29 | 0.355 | 18,354,000 | -500,000 | 0.85% | 6,515,670 |
| 2017-05-31 | 2017-05-26 | 0.355 | 18,854,000 | -6,000 | 0.87% | 6,693,170 |
| 2017-05-29 | 2017-05-25 | 0.365 | 18,860,000 | +40,000 | 0.87% | 6,883,900 |
| 2017-05-26 | 2017-05-24 | 0.370 | 18,820,000 | +412,000 | 0.87% | 6,963,400 |
| 2017-05-23 | 2017-05-19 | 0.370 | 18,408,000 | -20,300 | 0.85% | 6,810,960 |
| 2017-05-22 | 2017-05-18 | 0.370 | 18,428,300 | -30,000 | 0.85% | 6,818,471 |
| 2017-05-18 | 2017-05-16 | 0.385 | 18,458,300 | +100,000 | 0.85% | 7,106,446 |
| 2017-05-11 | 2017-05-09 | 0.390 | 18,358,300 | -5,000 | 0.85% | 7,159,737 |
| 2017-05-10 | 2017-05-08 | 0.390 | 18,363,300 | -3,000 | 0.85% | 7,161,687 |
| 2017-05-09 | 2017-05-05 | 0.390 | 18,366,300 | -34,000 | 0.85% | 7,162,857 |
| 2017-05-04 | 2017-04-28 | 0.415 | 18,400,300 | +30,000 | 0.85% | 7,636,124 |
| 2017-04-28 | 2017-04-26 | 0.420 | 18,370,300 | -360,000 | 0.85% | 7,715,526 |
| 2017-04-27 | 2017-04-25 | 0.420 | 18,730,300 | -2,000 | 0.86% | 7,866,726 |
| 2017-04-26 | 2017-04-24 | 0.420 | 18,732,300 | -8,200 | 0.86% | 7,867,566 |
| 2017-04-25 | 2017-04-21 | 0.420 | 18,740,500 | -60,000 | 0.86% | 7,871,010 |
| 2017-04-24 | 2017-04-20 | 0.430 | 18,800,500 | -12,000 | 0.87% | 8,084,215 |
| 2017-04-19 | 2017-04-13 | 0.430 | 18,812,500 | -100,000 | 0.87% | 8,089,375 |
| 2017-04-13 | 2017-04-11 | 0.425 | 18,912,500 | -1,800 | 0.87% | 8,037,812 |
| 2017-04-10 | 2017-04-06 | 0.425 | 18,914,300 | -10,000 | 0.87% | 8,038,578 |
| 2017-04-07 | 2017-04-05 | 0.425 | 18,924,300 | -24,000 | 0.87% | 8,042,828 |
| 2017-04-05 | 2017-03-31 | 0.430 | 18,948,300 | +80,000 | 0.87% | 8,147,769 |
| 2017-03-30 | 2017-03-28 | 0.440 | 18,868,300 | -2,000 | 0.87% | 8,302,052 |
| 2017-03-28 | 2017-03-24 | 0.440 | 18,870,300 | -2,000 | 0.87% | 8,302,932 |
| 2017-03-23 | 2017-03-21 | 0.455 | 18,872,300 | -100,000 | 0.87% | 8,586,896 |
| 2017-03-21 | 2017-03-17 | 0.455 | 18,972,300 | -20,000 | 0.87% | 8,632,396 |
| 2017-03-17 | 2017-03-15 | 0.435 | 18,992,300 | -3,400 | 0.87% | 8,261,650 |
| 2017-03-13 | 2017-03-09 | 0.455 | 18,995,700 | -12,000 | 0.87% | 8,643,044 |
| 2017-03-10 | 2017-03-08 | 0.445 | 19,007,700 | -9,800 | 0.88% | 8,458,426 |
| 2017-03-09 | 2017-03-07 | 0.445 | 19,017,500 | -50,000 | 0.88% | 8,462,788 |
| 2017-03-07 | 2017-03-03 | 0.445 | 19,067,500 | +29,700 | 0.88% | 8,485,038 |
| 2017-03-03 | 2017-03-01 | 0.450 | 19,037,800 | +50,000 | 0.88% | 8,567,010 |
| 2017-03-01 | 2017-02-27 | 0.450 | 18,987,800 | +16,000 | 0.87% | 8,544,510 |
| 2017-02-28 | 2017-02-24 | 0.445 | 18,971,800 | +108,000 | 0.87% | 8,442,451 |
| 2017-02-24 | 2017-02-22 | 0.455 | 18,863,800 | +99,600 | 0.87% | 8,583,029 |
| 2017-02-23 | 2017-02-21 | 0.450 | 18,764,200 | -2,100 | 0.86% | 8,443,890 |
| 2017-02-22 | 2017-02-20 | 0.455 | 18,766,300 | +56,000 | 0.86% | 8,538,666 |
| 2017-02-21 | 2017-02-17 | 0.460 | 18,710,300 | +50,000 | 0.86% | 8,606,738 |
| 2017-02-17 | 2017-02-15 | 0.470 | 18,660,300 | -11,000 | 0.86% | 8,770,341 |
| 2017-02-15 | 2017-02-13 | 0.480 | 18,671,300 | -8,000 | 0.86% | 8,962,224 |
| 2017-02-14 | 2017-02-10 | 0.480 | 18,679,300 | -124,000 | 0.86% | 8,966,064 |
| 2017-02-09 | 2017-02-07 | 0.455 | 18,803,300 | -1,100 | 0.87% | 8,555,502 |
| 2017-02-07 | 2017-02-03 | 0.460 | 18,804,400 | -10,000 | 0.87% | 8,650,024 |
| 2017-02-06 | 2017-02-02 | 0.460 | 18,814,400 | +4,000 | 0.87% | 8,654,624 |
| 2017-02-03 | 2017-02-01 | 0.445 | 18,810,400 | -51,200 | 0.87% | 8,370,628 |
| 2017-02-01 | 2017-01-25 | 0.440 | 18,861,600 | -52,000 | 0.87% | 8,299,104 |
| 2017-01-26 | 2017-01-24 | 0.425 | 18,913,600 | -32,600 | 0.87% | 8,038,280 |
| 2017-01-25 | 2017-01-23 | 0.430 | 18,946,200 | +4,000 | 0.87% | 8,146,866 |
| 2017-01-24 | 2017-01-20 | 0.435 | 18,942,200 | -4,000 | 0.87% | 8,239,857 |
| 2017-01-23 | 2017-01-19 | 0.435 | 18,946,200 | -2,000 | 0.87% | 8,241,597 |
| 2017-01-20 | 2017-01-18 | 0.435 | 18,948,200 | -1,000 | 0.87% | 8,242,467 |
| 2017-01-19 | 2017-01-17 | 0.430 | 18,949,200 | +30,000 | 0.87% | 8,148,156 |
| 2017-01-17 | 2017-01-13 | 0.440 | 18,919,200 | +50,000 | 0.87% | 8,324,448 |
| 2017-01-16 | 2017-01-12 | 0.435 | 18,869,200 | +20,000 | 0.87% | 8,208,102 |
| 2017-01-11 | 2017-01-09 | 0.435 | 18,849,200 | +32,000 | 0.87% | 8,199,402 |
| 2017-01-09 | 2017-01-05 | 0.440 | 18,817,200 | +100,000 | 0.87% | 8,279,568 |
| 2017-01-06 | 2017-01-04 | 0.440 | 18,717,200 | +70,000 | 0.86% | 8,235,568 |
| 2017-01-05 | 2017-01-03 | 0.440 | 18,647,200 | +50,000 | 0.86% | 8,204,768 |
| 2017-01-04 | 2016-12-30 | 0.445 | 18,597,200 | -7,200 | 0.86% | 8,275,754 |
| 2016-12-30 | 2016-12-28 | 0.440 | 18,604,400 | -2,000 | 0.86% | 8,185,936 |
| 2016-12-29 | 2016-12-23 | 0.445 | 18,606,400 | -6,000 | 0.86% | 8,279,848 |
| 2016-12-21 | 2016-12-19 | 0.450 | 18,612,400 | -13,000 | 0.86% | 8,375,580 |
| 2016-12-20 | 2016-12-16 | 0.460 | 18,625,400 | -32,000 | 0.86% | 8,567,684 |
| 2016-12-19 | 2016-12-15 | 0.455 | 18,657,400 | -4,000 | 0.86% | 8,489,117 |
| 2016-12-15 | 2016-12-13 | 0.465 | 18,661,400 | -20,000 | 0.86% | 8,677,551 |
| 2016-12-12 | 2016-12-08 | 0.475 | 18,681,400 | -2,000 | 0.86% | 8,873,665 |
| 2016-12-09 | 2016-12-07 | 0.475 | 18,683,400 | +80,000 | 0.86% | 8,874,615 |
| 2016-12-06 | 2016-12-02 | 0.480 | 18,603,400 | +2,000 | 0.86% | 8,929,632 |
| 2016-12-01 | 2016-11-29 | 0.485 | 18,601,400 | -40,000 | 0.86% | 9,021,679 |
| 2016-11-30 | 2016-11-28 | 0.490 | 18,641,400 | +58,000 | 0.86% | 9,134,286 |
| 2016-11-24 | 2016-11-22 | 0.520 | 18,583,400 | +20,000 | 0.86% | 9,663,368 |
| 2016-11-23 | 2016-11-21 | 0.510 | 18,563,400 | -20,000 | 0.85% | 9,467,334 |
| 2016-11-22 | 2016-11-18 | 0.510 | 18,583,400 | +150,000 | 0.86% | 9,477,534 |
| 2016-11-21 | 2016-11-17 | 0.500 | 18,433,400 | -58,000 | 0.85% | 9,216,700 |
| 2016-11-18 | 2016-11-16 | 0.510 | 18,491,400 | -680,000 | 0.85% | 9,430,614 |
| 2016-11-17 | 2016-11-15 | 0.510 | 19,171,400 | -24,000 | 0.88% | 9,777,414 |
| 2016-11-16 | 2016-11-14 | 0.510 | 19,195,400 | +20,000 | 0.88% | 9,789,654 |
| 2016-11-14 | 2016-11-10 | 0.520 | 19,175,400 | -20,100 | 0.88% | 9,971,208 |
| 2016-11-11 | 2016-11-09 | 0.495 | 19,195,500 | -70,000 | 0.88% | 9,501,772 |
| 2016-11-08 | 2016-11-04 | 0.495 | 19,265,500 | +30,000 | 0.89% | 9,536,422 |
| 2016-11-04 | 2016-11-02 | 0.490 | 19,235,500 | +30,000 | 0.89% | 9,425,395 |
| 2016-11-03 | 2016-11-01 | 0.510 | 19,205,500 | +44,000 | 0.88% | 9,794,805 |
| 2016-11-02 | 2016-10-31 | 0.520 | 19,161,500 | +20,000 | 0.88% | 9,963,980 |
| 2016-11-01 | 2016-10-28 | 0.520 | 19,141,500 | +64,000 | 0.88% | 9,953,580 |
| 2016-10-31 | 2016-10-27 | 0.540 | 19,077,500 | -70,000 | 0.88% | 10,301,850 |
| 2016-10-28 | 2016-10-26 | 0.520 | 19,147,500 | -13,300 | 0.88% | 9,956,700 |
| 2016-10-27 | 2016-10-25 | 0.520 | 19,160,800 | +108,000 | 0.88% | 9,963,616 |
| 2016-10-26 | 2016-10-24 | 0.485 | 19,052,800 | +2,000 | 0.88% | 9,240,608 |
| 2016-10-20 | 2016-10-18 | 0.490 | 19,050,800 | +52,000 | 0.88% | 9,334,892 |
| 2016-10-19 | 2016-10-17 | 0.480 | 18,998,800 | +10,000 | 0.87% | 9,119,424 |
| 2016-10-14 | 2016-10-12 | 0.495 | 18,988,800 | -2,000 | 0.87% | 9,399,456 |
| 2016-10-13 | 2016-10-11 | 0.485 | 18,990,800 | +8,000 | 0.87% | 9,210,538 |
| 2016-10-12 | 2016-10-07 | 0.510 | 18,982,800 | +20,000 | 0.87% | 9,681,228 |
| 2016-10-11 | 2016-10-06 | 0.510 | 18,962,800 | -100,000 | 0.87% | 9,671,028 |
| 2016-10-06 | 2016-10-04 | 0.475 | 19,062,800 | +20,000 | 0.88% | 9,054,830 |
| 2016-10-05 | 2016-10-03 | 0.455 | 19,042,800 | +2,000 | 0.88% | 8,664,474 |
| 2016-10-03 | 2016-09-29 | 0.470 | 19,040,800 | -50,000 | 0.88% | 8,949,176 |
| 2016-09-30 | 2016-09-28 | 0.460 | 19,090,800 | -54,000 | 0.88% | 8,781,768 |
| 2016-09-29 | 2016-09-27 | 0.470 | 19,144,800 | +54,000 | 0.88% | 8,998,056 |
| 2016-09-28 | 2016-09-26 | 0.465 | 19,090,800 | +64,000 | 0.88% | 8,877,222 |
| 2016-09-27 | 2016-09-23 | 0.480 | 19,026,800 | -40,000 | 0.88% | 9,132,864 |
| 2016-09-26 | 2016-09-22 | 0.495 | 19,066,800 | -40,000 | 0.88% | 9,438,066 |
| 2016-09-23 | 2016-09-21 | 0.470 | 19,106,800 | -26,000 | 0.88% | 8,980,196 |
| 2016-09-22 | 2016-09-20 | 0.475 | 19,132,800 | +156,000 | 0.88% | 9,088,080 |
| 2016-09-20 | 2016-09-15 | 0.470 | 18,976,800 | -800 | 0.87% | 8,919,096 |
| 2016-09-19 | 2016-09-14 | 0.470 | 18,977,600 | -4,000 | 0.87% | 8,919,472 |
| 2016-09-13 | 2016-09-09 | 0.490 | 18,981,600 | -38,000 | 0.87% | 9,300,984 |
| 2016-09-12 | 2016-09-08 | 0.495 | 19,019,600 | +404,000 | 0.88% | 9,414,702 |
| 2016-09-09 | 2016-09-07 | 0.480 | 18,615,600 | -78,000 | 0.86% | 8,935,488 |
| 2016-09-08 | 2016-09-06 | 0.485 | 18,693,600 | +2,113,700 | 0.86% | 9,066,396 |
| 2016-09-06 | 2016-09-02 | 0.450 | 16,579,900 | +20,000 | 0.76% | 7,460,955 |
| 2016-09-05 | 2016-09-01 | 0.450 | 16,559,900 | +91,400 | 0.76% | 7,451,955 |
| 2016-09-02 | 2016-08-31 | 0.445 | 16,468,500 | +2,000 | 0.76% | 7,328,482 |
| 2016-09-01 | 2016-08-30 | 0.440 | 16,466,500 | +70,000 | 0.76% | 7,245,260 |
| 2016-08-29 | 2016-08-25 | 0.460 | 16,396,500 | -4,000 | 0.76% | 7,542,390 |
| 2016-08-24 | 2016-08-22 | 0.470 | 16,400,500 | +50,000 | 0.76% | 7,708,235 |
| 2016-08-23 | 2016-08-19 | 0.470 | 16,350,500 | +50,000 | 0.75% | 7,684,735 |
| 2016-08-22 | 2016-08-18 | 0.475 | 16,300,500 | -30,400 | 0.75% | 7,742,738 |
| 2016-08-19 | 2016-08-17 | 0.475 | 16,330,900 | -50,000 | 0.75% | 7,757,178 |
| 2016-08-18 | 2016-08-16 | 0.470 | 16,380,900 | -30,000 | 0.75% | 7,699,023 |
| 2016-08-16 | 2016-08-12 | 0.475 | 16,410,900 | +8,000 | 0.76% | 7,795,178 |
| 2016-08-15 | 2016-08-11 | 0.470 | 16,402,900 | +2,000 | 0.76% | 7,709,363 |
| 2016-08-12 | 2016-08-10 | 0.460 | 16,400,900 | +90,000 | 0.76% | 7,544,414 |
| 2016-08-11 | 2016-08-09 | 0.470 | 16,310,900 | -90,000 | 0.75% | 7,666,123 |
| 2016-08-08 | 2016-08-04 | 0.470 | 16,400,900 | +110,000 | 0.76% | 7,708,423 |
| 2016-08-05 | 2016-08-03 | 0.470 | 16,290,900 | -50,000 | 0.75% | 7,656,723 |
| 2016-08-04 | 2016-08-01 | 0.480 | 16,340,900 | -10,000 | 0.75% | 7,843,632 |
| 2016-08-03 | 2016-07-29 | 0.470 | 16,350,900 | +38,000 | 0.75% | 7,684,923 |
| 2016-07-29 | 2016-07-27 | 0.490 | 16,312,900 | -40,000 | 0.75% | 7,993,321 |
| 2016-07-28 | 2016-07-26 | 0.490 | 16,352,900 | +6,000 | 0.75% | 8,012,921 |
| 2016-07-26 | 2016-07-22 | 0.500 | 16,346,900 | +102,600 | 0.75% | 8,173,450 |
| 2016-07-25 | 2016-07-21 | 0.485 | 16,244,300 | -14,000 | 0.75% | 7,878,486 |
| 2016-07-22 | 2016-07-20 | 0.485 | 16,258,300 | +52,000 | 0.75% | 7,885,276 |
| 2016-07-21 | 2016-07-19 | 0.495 | 16,206,300 | -49,400 | 0.75% | 8,022,118 |
| 2016-07-20 | 2016-07-18 | 0.485 | 16,255,700 | -200,000 | 0.75% | 7,884,014 |
| 2016-07-19 | 2016-07-15 | 0.490 | 16,455,700 | +40,000 | 0.76% | 8,063,293 |
| 2016-07-15 | 2016-07-13 | 0.495 | 16,415,700 | +45,600 | 0.76% | 8,125,772 |
| 2016-07-13 | 2016-07-11 | 0.500 | 16,370,100 | -90,000 | 0.75% | 8,185,050 |
| 2016-07-11 | 2016-07-07 | 0.485 | 16,460,100 | +49,000 | 0.76% | 7,983,148 |
| 2016-07-07 | 2016-07-05 | 0.500 | 16,411,100 | +2,000 | 0.76% | 8,205,550 |
| 2016-07-06 | 2016-07-04 | 0.510 | 16,409,100 | -32,000 | 0.76% | 8,368,641 |
| 2016-07-05 | 2016-06-30 | 0.510 | 16,441,100 | -222,000 | 0.76% | 8,384,961 |
| 2016-07-04 | 2016-06-29 | 0.460 | 16,663,100 | +4,000 | 0.77% | 7,665,026 |
| 2016-06-30 | 2016-06-28 | 0.465 | 16,659,100 | +156,000 | 0.77% | 7,746,482 |
| 2016-06-29 | 2016-06-27 | 0.470 | 16,503,100 | +80,000 | 0.76% | 7,756,457 |
| 2016-06-28 | 2016-06-24 | 0.480 | 16,423,100 | +203,000 | 0.76% | 7,883,088 |
| 2016-06-27 | 2016-06-23 | 0.510 | 16,220,100 | +310,000 | 0.75% | 8,272,251 |
| 2016-06-24 | 2016-06-22 | 0.530 | 15,910,100 | -78,000 | 0.73% | 8,432,353 |
| 2016-06-23 | 2016-06-21 | 0.560 | 15,988,100 | +20,000 | 0.74% | 8,953,336 |
| 2016-06-21 | 2016-06-17 | 0.510 | 15,968,100 | +20,000 | 0.74% | 8,143,731 |
| 2016-06-20 | 2016-06-16 | 0.520 | 15,948,100 | +63,400 | 0.73% | 8,293,012 |
| 2016-06-17 | 2016-06-15 | 0.550 | 15,884,700 | -16,000 | 0.73% | 8,736,585 |
| 2016-06-15 | 2016-06-13 | 0.530 | 15,900,700 | +58,000 | 0.73% | 8,427,371 |
| 2016-06-14 | 2016-06-10 | 0.570 | 15,842,700 | -29,000 | 0.73% | 9,030,339 |
| 2016-06-13 | 2016-06-08 | 0.610 | 15,871,700 | -134,000 | 0.73% | 9,681,737 |
| 2016-06-10 | 2016-06-07 | 0.590 | 16,005,700 | -251,500 | 0.74% | 9,443,363 |
| 2016-06-08 | 2016-06-06 | 0.530 | 16,257,200 | +30,000 | 0.75% | 8,616,316 |
| 2016-06-07 | 2016-06-03 | 0.550 | 16,227,200 | -170,700 | 0.75% | 8,924,960 |
| 2016-06-06 | 2016-06-02 | 0.490 | 16,397,900 | -3,000 | 0.76% | 8,034,971 |
| 2016-06-03 | 2016-06-01 | 0.510 | 16,400,900 | +236,400 | 0.76% | 8,364,459 |
| 2016-06-01 | 2016-05-30 | 0.475 | 16,164,500 | +100,000 | 0.74% | 7,678,138 |
| 2016-05-31 | 2016-05-27 | 0.485 | 16,064,500 | -70,000 | 0.74% | 7,791,282 |
| 2016-05-27 | 2016-05-25 | 0.475 | 16,134,500 | -10,000 | 0.74% | 7,663,888 |
| 2016-05-26 | 2016-05-24 | 0.485 | 16,144,500 | +60,000 | 0.74% | 7,830,082 |
| 2016-05-25 | 2016-05-23 | 0.500 | 16,084,500 | -48,000 | 0.74% | 8,042,250 |
| 2016-05-24 | 2016-05-20 | 0.510 | 16,132,500 | -4,000 | 0.74% | 8,227,575 |
| 2016-05-23 | 2016-05-19 | 0.490 | 16,136,500 | +22,000 | 0.74% | 7,906,885 |
| 2016-05-20 | 2016-05-18 | 0.495 | 16,114,500 | -142,000 | 0.74% | 7,976,678 |
| 2016-05-19 | 2016-05-17 | 0.550 | 16,256,500 | -32,000 | 0.75% | 8,941,075 |
| 2016-05-18 | 2016-05-16 | 0.610 | 16,288,500 | +70,000 | 0.75% | 9,935,985 |
| 2016-05-17 | 2016-05-13 | 0.660 | 16,218,500 | +230,100 | 0.75% | 10,704,210 |
| 2016-05-13 | 2016-05-11 | 0.690 | 15,988,400 | +60,000 | 0.74% | 11,031,996 |
| 2016-05-11 | 2016-05-09 | 0.730 | 15,928,400 | +520,000 | 0.73% | 11,627,732 |
| 2016-05-09 | 2016-05-05 | 0.780 | 15,408,400 | +66,800 | 0.71% | 12,018,552 |
| 2016-05-06 | 2016-05-04 | 0.760 | 15,341,600 | +69,500 | 0.71% | 11,659,616 |
| 2016-05-05 | 2016-05-03 | 0.750 | 15,272,100 | -32,000 | 0.70% | 11,454,075 |
| 2016-05-04 | 2016-04-29 | 0.750 | 15,304,100 | -20,000 | 0.70% | 11,478,075 |
| 2016-05-03 | 2016-04-28 | 0.750 | 15,324,100 | +504,000 | 0.71% | 11,493,075 |
| 2016-04-28 | 2016-04-26 | 0.760 | 14,820,100 | +88,000 | 0.68% | 11,263,276 |
| 2016-04-27 | 2016-04-25 | 0.770 | 14,732,100 | +74,400 | 0.68% | 11,343,717 |
| 2016-04-25 | 2016-04-21 | 0.770 | 14,657,700 | -4,000 | 0.67% | 11,286,429 |
| 2016-04-22 | 2016-04-20 | 0.770 | 14,661,700 | -4,000 | 0.68% | 11,289,509 |
| 2016-04-21 | 2016-04-19 | 0.800 | 14,665,700 | -81,400 | 0.68% | 11,732,560 |
| 2016-04-20 | 2016-04-18 | 0.770 | 14,747,100 | +14,747,100 | 0.68% | 11,355,267 |
| 2010-11-23 | 2010-11-19 | 38.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy