History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 7,549,800 +0 0.16% 150,996
2025-10-13 2025-10-09 0.020 7,549,800 +0 0.16% 150,996
2025-10-10 2025-10-08 0.020 7,549,800 +0 0.16% 150,996
2025-10-09 2025-10-06 0.020 7,549,800 +0 0.16% 150,996
2025-10-08 2025-10-03 0.020 7,549,800 +0 0.16% 150,996
2025-10-06 2025-10-02 0.020 7,549,800 +0 0.16% 150,996
2025-10-03 2025-09-30 0.020 7,549,800 -4,000 0.16% 150,996
2025-09-03 2025-09-01 0.020 7,553,800 -200 0.16% 151,076
2025-06-13 2025-06-11 0.020 7,554,000 -20,000 0.16% 151,080
2025-06-09 2025-06-05 0.020 7,574,000 -1,200 0.16% 151,480
2025-05-23 2025-05-21 0.020 7,575,200 -10,000 0.16% 151,504
2025-05-21 2025-05-19 0.020 7,585,200 -6,000 0.16% 151,704
2025-03-20 2025-03-18 0.026 7,591,200 -4,000 0.16% 197,371
2024-12-16 2024-12-12 0.034 7,595,200 -100 0.16% 258,237
2024-12-02 2024-11-28 0.030 7,595,300 -4,000 0.16% 227,859
2024-11-26 2024-11-22 0.032 7,599,300 -100 0.16% 243,178
2024-10-30 2024-10-28 0.035 7,599,400 -6,000 0.16% 265,979
2024-10-21 2024-10-17 0.036 7,605,400 -300 0.16% 273,794
2024-07-25 2024-07-23 0.031 7,605,700 -100 0.16% 235,777
2024-07-22 2024-07-18 0.032 7,605,800 -1,500 0.16% 243,386
2024-07-17 2024-07-15 0.033 7,607,300 -400 0.16% 251,041
2024-07-10 2024-07-08 0.036 7,607,700 -500 0.16% 273,877
2024-06-19 2024-06-17 0.038 7,608,200 -100 0.16% 289,112
2024-06-07 2024-06-05 0.050 7,608,300 -6,000 0.16% 380,415
2024-06-03 2024-05-30 0.039 7,614,300 +815,800 0.16% 296,958
2024-05-06 2024-05-02 0.028 6,798,500 -21,200 0.14% 190,358
2024-04-10 2024-04-08 0.026 6,819,700 -33,400 0.14% 177,312
2024-01-22 2024-01-18 0.023 6,853,100 -100 0.14% 157,621
2023-09-11 2023-09-06 0.028 6,853,200 -22,000 0.14% 191,890
2023-06-30 2023-06-28 0.054 6,875,200 -2,000 0.14% 371,261
2023-06-29 2023-06-27 0.050 6,877,200 -14,300 0.14% 343,860
2023-06-01 2023-05-30 0.047 6,891,500 +57,900 0.14% 323,900
2023-05-18 2023-05-16 0.048 6,833,600 -2,000 0.14% 328,013
2023-05-11 2023-05-09 0.048 6,835,600 -178,700 0.14% 328,109
2023-04-14 2023-04-12 0.050 7,014,300 -100 0.15% 350,715
2022-11-28 2022-11-24 0.057 7,014,400 -32,800 0.15% 399,821
2022-10-03 2022-09-29 0.056 7,047,200 -6,000 0.15% 394,643
2022-09-01 2022-08-30 0.075 7,053,200 -100 0.15% 528,990
2022-06-24 2022-06-22 0.086 7,053,300 -318,000 0.15% 606,584
2022-06-13 2022-06-09 0.077 7,371,300 -200 0.15% 567,590
2022-05-31 2022-05-27 0.078 7,371,500 +167,900 0.15% 574,977
2022-05-13 2022-05-11 0.081 7,203,600 -12,200 0.15% 583,492
2022-05-10 2022-05-05 0.082 7,215,800 -112,500 0.15% 591,696
2022-05-06 2022-05-04 0.078 7,328,300 +112,500 0.15% 571,607
2021-12-28 2021-12-22 0.106 7,215,800 -200 0.15% 764,875
2021-12-21 2021-12-17 0.107 7,216,000 -100 0.15% 772,112
2021-09-13 2021-09-09 0.100 7,216,100 -200,000 0.15% 721,610
2021-07-29 2021-07-27 0.100 7,416,100 -171,000 0.16% 741,610
2021-07-20 2021-07-16 0.106 7,587,100 -200 0.16% 804,233
2021-07-13 2021-07-09 0.111 7,587,300 -4,000 0.16% 842,190
2021-07-09 2021-07-07 0.111 7,591,300 -10,000 0.16% 842,634
2021-07-06 2021-07-02 0.114 7,601,300 -28,000 0.16% 866,548
2021-06-22 2021-06-18 0.107 7,629,300 -20,000 0.16% 816,335
2021-06-09 2021-06-07 0.112 7,649,300 -2,000 0.16% 856,722
2021-06-03 2021-06-01 0.114 7,651,300 -20,000 0.16% 872,248
2021-06-01 2021-05-28 0.118 7,671,300 -12,000 0.16% 905,213
2021-05-31 2021-05-27 0.122 7,683,300 -12,000 0.16% 937,363
2021-04-21 2021-04-19 0.118 7,695,300 -30,000 0.16% 908,045
2021-04-16 2021-04-14 0.120 7,725,300 -80,000 0.16% 927,036
2021-04-01 2021-03-30 0.130 7,805,300 -3,000 0.16% 1,014,689
2021-03-26 2021-03-24 0.124 7,808,300 -4,000 0.16% 968,229
2021-03-17 2021-03-15 0.123 7,812,300 +97,400 0.16% 960,913
2021-03-01 2021-02-25 0.132 7,714,900 -308,600 0.16% 1,018,367
2021-02-24 2021-02-22 0.147 8,023,500 -100,000 0.17% 1,179,454
2021-02-19 2021-02-17 0.155 8,123,500 -200,000 0.17% 1,259,142
2021-02-17 2021-02-11 0.122 8,323,500 -2,000 0.17% 1,015,467
2021-01-29 2021-01-27 0.116 8,325,500 -8,000 0.17% 965,758
2021-01-13 2021-01-11 0.126 8,333,500 -4,000 0.17% 1,050,021
2021-01-11 2021-01-07 0.129 8,337,500 +975,000 0.17% 1,075,538
2021-01-04 2020-12-29 0.113 7,362,500 -3,000 0.15% 831,962
2020-12-18 2020-12-16 0.112 7,365,500 -1,400 0.15% 824,936
2020-12-01 2020-11-27 0.117 7,366,900 -580,000 0.15% 861,927
2020-11-24 2020-11-20 0.089 7,946,900 -8,000 0.17% 707,274
2020-11-13 2020-11-11 0.090 7,954,900 -4,000 0.17% 715,941
2020-11-12 2020-11-10 0.091 7,958,900 -100 0.17% 724,260
2020-11-11 2020-11-09 0.094 7,959,000 -16,000 0.17% 748,146
2020-11-10 2020-11-06 0.090 7,975,000 -4,000 0.17% 717,750
2020-11-06 2020-11-04 0.090 7,979,000 -2,000 0.17% 718,110
2020-10-15 2020-10-12 0.091 7,981,000 -108,000 0.17% 726,271
2020-09-10 2020-09-08 0.087 8,089,000 -2,000 0.17% 703,743
2020-09-03 2020-09-01 0.090 8,091,000 -2,000 0.17% 728,190
2020-08-19 2020-08-17 0.089 8,093,000 -16,000 0.17% 720,277
2020-08-17 2020-08-13 0.088 8,109,000 -446,000 0.17% 713,592
2020-08-03 2020-07-30 0.072 8,555,000 -40,000 0.18% 615,960
2020-07-03 2020-06-30 0.072 8,595,000 -60,000 0.18% 618,840
2020-06-15 2020-06-11 0.064 8,655,000 +341,900 0.18% 553,920
2020-06-10 2020-06-08 0.064 8,313,100 -10,000 0.17% 532,038
2020-03-09 2020-03-05 0.099 8,323,100 +11,800 0.17% 823,987
2020-01-10 2020-01-08 0.107 8,311,300 -5,000 0.17% 889,309
2019-12-03 2019-11-29 0.113 8,316,300 -82,000 0.17% 939,742
2019-11-21 2019-11-19 0.114 8,398,300 -4,000 0.18% 957,406
2019-11-12 2019-11-08 0.118 8,402,300 -20,000 0.18% 991,471
2019-11-01 2019-10-30 0.109 8,422,300 -6,000 0.18% 918,031
2019-10-16 2019-10-14 0.111 8,428,300 -6,000 0.18% 935,541
2019-09-30 2019-09-26 0.118 8,434,300 -28,000 0.18% 995,247
2019-09-13 2019-09-11 0.109 8,462,300 -40,000 0.18% 922,391
2019-09-12 2019-09-10 0.104 8,502,300 -2,000 0.18% 884,239
2019-09-11 2019-09-09 0.111 8,504,300 +40,000 0.18% 943,977
2019-09-05 2019-09-03 0.107 8,464,300 -15,600 0.18% 905,680
2019-08-20 2019-08-16 0.104 8,479,900 -12,000 0.18% 881,910
2019-08-14 2019-08-12 0.103 8,491,900 -32,000 0.18% 874,666
2019-08-12 2019-08-08 0.098 8,523,900 -8,000 0.18% 835,342
2019-08-08 2019-08-06 0.097 8,531,900 -90,000 0.18% 827,594
2019-08-06 2019-08-02 0.100 8,621,900 -40,000 0.18% 862,190
2019-08-05 2019-08-01 0.107 8,661,900 -4,000 0.18% 926,823
2019-07-18 2019-07-16 0.101 8,665,900 -5,000 0.18% 875,256
2019-07-12 2019-07-10 0.103 8,670,900 -600,000 0.18% 893,103
2019-06-21 2019-06-19 0.106 9,270,900 -11,000 0.19% 982,715
2019-06-18 2019-06-14 0.105 9,281,900 -1,200 0.19% 974,600
2019-06-03 2019-05-30 0.123 9,283,100 +400,000 0.19% 1,141,821
2019-05-23 2019-05-21 0.142 8,883,100 -69,700 0.19% 1,261,400
2019-04-12 2019-04-10 0.154 8,952,800 -50,000 0.20% 1,378,731
2019-04-11 2019-04-09 0.153 9,002,800 -4,000 0.21% 1,377,428
2019-03-05 2019-03-01 0.157 9,006,800 -2,000 0.22% 1,414,068
2019-03-04 2019-02-28 0.152 9,008,800 -100 0.22% 1,369,338
2019-02-22 2019-02-20 0.162 9,008,900 -2,000 0.22% 1,459,442
2019-01-29 2019-01-25 0.142 9,010,900 -30,000 0.22% 1,279,548
2019-01-03 2018-12-31 0.143 9,040,900 -7,200 0.22% 1,292,849
2018-12-19 2018-12-17 0.171 9,048,100 -2,400 0.22% 1,547,225
2018-12-06 2018-12-04 0.177 9,050,500 +63,000 0.25% 1,601,938
2018-11-20 2018-11-16 0.176 8,987,500 -600 0.25% 1,581,800
2018-11-07 2018-11-05 0.174 8,988,100 -60,000 0.25% 1,563,929
2018-11-06 2018-11-02 0.172 9,048,100 -1,000 0.25% 1,556,273
2018-10-05 2018-10-03 0.146 9,049,100 -168,000 0.25% 1,321,169
2018-09-28 2018-09-26 0.103 9,217,100 -100 0.25% 949,361
2018-08-10 2018-08-08 0.120 9,217,200 -40,000 0.30% 1,106,064
2018-07-16 2018-07-12 0.120 9,257,200 -22,000 0.30% 1,110,864
2018-06-07 2018-06-05 0.181 9,279,200 -20,000 0.40% 1,679,535
2018-06-06 2018-06-04 0.175 9,299,200 +2,744,600 0.40% 1,627,360
2018-04-25 2018-04-23 0.211 6,554,600 +3,600 0.28% 1,383,021
2018-01-25 2018-01-23 0.285 6,551,000 -10,000 0.29% 1,867,035
2017-12-20 2017-12-18 0.305 6,561,000 -6,000 0.29% 2,001,105
2017-09-27 2017-09-25 0.405 6,567,000 -28,000 0.30% 2,659,635
2017-09-25 2017-09-21 0.415 6,595,000 -327,200 0.30% 2,736,925
2017-09-15 2017-09-13 0.415 6,922,200 -10,000 0.32% 2,872,713
2017-09-08 2017-09-06 0.405 6,932,200 -8,000 0.32% 2,807,541
2017-09-05 2017-09-01 0.355 6,940,200 -4,000 0.32% 2,463,771
2017-08-04 2017-08-02 0.300 6,944,200 -1,000 0.32% 2,083,260
2017-07-25 2017-07-21 0.310 6,945,200 -6,000 0.32% 2,153,012
2017-07-19 2017-07-17 0.310 6,951,200 -215,100 0.32% 2,154,872
2017-07-18 2017-07-14 0.310 7,166,300 -2,800 0.33% 2,221,553
2017-06-28 2017-06-26 0.350 7,169,100 -4,000 0.33% 2,509,185
2017-06-12 2017-06-08 0.340 7,173,100 -1,000 0.33% 2,438,854
2017-05-29 2017-05-25 0.365 7,174,100 +633,500 0.33% 2,618,546
2017-05-26 2017-05-24 0.370 6,540,600 +40,000 0.30% 2,420,022
2017-05-23 2017-05-19 0.370 6,500,600 -4,000 0.30% 2,405,222
2017-05-12 2017-05-10 0.385 6,504,600 -8,000 0.30% 2,504,271
2017-05-09 2017-05-05 0.390 6,512,600 -2,400 0.30% 2,539,914
2017-02-17 2017-02-15 0.470 6,515,000 -6,000 0.30% 3,062,050
2017-02-16 2017-02-14 0.465 6,521,000 +4,000 0.30% 3,032,265
2017-02-13 2017-02-09 0.465 6,517,000 -4,000 0.30% 3,030,405
2017-01-09 2017-01-05 0.440 6,521,000 -300 0.30% 2,869,240
2017-01-05 2017-01-03 0.440 6,521,300 +10,000 0.30% 2,869,372
2016-12-30 2016-12-28 0.440 6,511,300 -400 0.30% 2,864,972
2016-12-19 2016-12-15 0.455 6,511,700 -29,800 0.30% 2,962,824
2016-12-14 2016-12-12 0.465 6,541,500 -48,000 0.30% 3,041,798
2016-12-12 2016-12-08 0.475 6,589,500 -2,000 0.30% 3,130,012
2016-12-05 2016-12-01 0.485 6,591,500 +50,000 0.30% 3,196,878
2016-12-02 2016-11-30 0.475 6,541,500 -53,500 0.30% 3,107,212
2016-12-01 2016-11-29 0.485 6,595,000 +50,000 0.30% 3,198,575
2016-11-29 2016-11-25 0.500 6,545,000 -60,000 0.30% 3,272,500
2016-11-28 2016-11-24 0.500 6,605,000 +50,000 0.30% 3,302,500
2016-11-14 2016-11-10 0.520 6,555,000 -40,000 0.30% 3,408,600
2016-11-04 2016-11-02 0.490 6,595,000 +20,000 0.30% 3,231,550
2016-11-02 2016-10-31 0.520 6,575,000 +20,000 0.30% 3,419,000
2016-10-28 2016-10-26 0.520 6,555,000 -39,100 0.30% 3,408,600
2016-10-27 2016-10-25 0.520 6,594,100 -20,000 0.30% 3,428,932
2016-09-21 2016-09-19 0.470 6,614,100 +100 0.30% 3,108,627
2016-09-13 2016-09-09 0.490 6,614,000 -100 0.30% 3,240,860
2016-09-12 2016-09-08 0.495 6,614,100 +200 0.30% 3,273,980
2016-09-08 2016-09-06 0.485 6,613,900 -100 0.30% 3,207,742
2016-08-25 2016-08-23 0.455 6,614,000 -2,000 0.30% 3,009,370
2016-08-22 2016-08-18 0.475 6,616,000 +400 0.30% 3,142,600
2016-08-18 2016-08-16 0.470 6,615,600 -170,000 0.30% 3,109,332
2016-08-09 2016-08-05 0.475 6,785,600 -100 0.31% 3,223,160
2016-08-08 2016-08-04 0.470 6,785,700 -112,000 0.31% 3,189,279
2016-08-05 2016-08-03 0.470 6,897,700 -100,000 0.32% 3,241,919
2016-08-04 2016-08-01 0.480 6,997,700 -100,000 0.32% 3,358,896
2016-08-03 2016-07-29 0.470 7,097,700 -36,100 0.33% 3,335,919
2016-06-21 2016-06-17 0.510 7,133,800 -10,000 0.33% 3,638,238
2016-06-15 2016-06-13 0.530 7,143,800 -18,000 0.33% 3,786,214
2016-06-07 2016-06-03 0.550 7,161,800 -64,000 0.33% 3,938,990
2016-06-03 2016-06-01 0.510 7,225,800 -284,000 0.33% 3,685,158
2016-05-31 2016-05-27 0.485 7,509,800 -14,000 0.35% 3,642,253
2016-05-30 2016-05-26 0.480 7,523,800 +162,000 0.35% 3,611,424
2016-05-20 2016-05-18 0.495 7,361,800 -172,000 0.34% 3,644,091
2016-05-19 2016-05-17 0.550 7,533,800 +10,000 0.35% 4,143,590
2016-05-18 2016-05-16 0.610 7,523,800 -10,000 0.35% 4,589,518
2016-05-13 2016-05-11 0.690 7,533,800 -10,000 0.35% 5,198,322
2016-05-12 2016-05-10 0.720 7,543,800 -30,000 0.35% 5,431,536
2016-05-09 2016-05-05 0.780 7,573,800 -7,400 0.35% 5,907,564
2016-05-06 2016-05-04 0.760 7,581,200 -65,400 0.35% 5,761,712
2016-05-05 2016-05-03 0.750 7,646,600 -3,400 0.35% 5,734,950
2016-05-04 2016-04-29 0.750 7,650,000 -2,000 0.35% 5,737,500
2016-04-29 2016-04-27 0.750 7,652,000 -20,000 0.35% 5,739,000
2016-04-25 2016-04-21 0.770 7,672,000 -10,000 0.35% 5,907,440
2016-04-22 2016-04-20 0.770 7,682,000 -11,000 0.35% 5,915,140
2016-04-21 2016-04-19 0.800 7,693,000 -96,000 0.35% 6,154,400
2016-04-19 2016-04-15 0.810 7,789,000 -4,000 0.36% 6,309,090
2016-04-18 2016-04-14 0.820 7,793,000 -32,000 0.36% 6,390,260
2016-04-15 2016-04-13 0.840 7,825,000 -3,000 0.36% 6,573,000
2016-04-13 2016-04-11 0.760 7,828,000 +150,700 0.36% 5,949,280
2016-04-08 2016-04-06 0.770 7,677,300 -132,400 0.35% 5,911,521
2016-04-01 2016-03-30 0.980 7,809,700 -90,000 0.36% 7,653,506
2016-03-29 2016-03-23 1.065 7,899,700 +3,250,900 0.36% 8,413,180
2016-03-24 2016-03-22 1.115 4,648,800 -10,000 0.21% 5,183,412
2016-03-22 2016-03-18 1.190 4,658,800 +10,000 0.21% 5,543,972
2016-03-21 2016-03-17 1.195 4,648,800 -10,000 0.21% 5,555,316
2016-03-18 2016-03-16 1.195 4,658,800 +10,000 0.21% 5,567,266
2016-03-17 2016-03-15 1.185 4,648,800 -20,000 0.21% 5,508,828
2016-03-16 2016-03-14 1.110 4,668,800 +20,000 0.21% 5,182,368
2016-03-15 2016-03-11 1.230 4,648,800 +10,000 0.21% 5,718,024
2015-12-10 2015-12-08 1.375 4,638,800 -4,000 0.21% 6,378,350
2015-10-27 2015-10-23 1.700 4,642,800 -100 0.21% 7,892,760
2015-10-23 2015-10-20 1.700 4,642,900 -100 0.21% 7,892,930
2015-10-14 2015-10-12 1.750 4,643,000 -8,000 0.21% 8,125,250
2015-09-24 2015-09-22 1.750 4,651,000 +8,000 0.21% 8,139,250
2015-09-14 2015-09-10 1.525 4,643,000 +600 0.21% 7,080,575
2015-09-08 2015-09-04 1.500 4,642,400 -10,000 0.21% 6,963,600
2015-08-20 2015-08-18 1.975 4,652,400 -8,000 0.21% 9,188,490
2015-08-19 2015-08-17 2.000 4,660,400 +8,000 0.21% 9,320,800
2015-08-18 2015-08-14 2.025 4,652,400 -4,000 0.21% 9,421,110
2015-08-06 2015-08-04 2.300 4,656,400 +10,000 0.21% 10,709,720
2015-08-03 2015-07-30 2.400 4,646,400 -10,000 0.21% 11,151,360
2015-07-23 2015-07-21 2.950 4,656,400 +4,000 0.22% 13,736,380
2015-07-21 2015-07-17 3.050 4,652,400 -4,000 0.22% 14,189,820
2015-06-30 2015-06-26 3.700 4,656,400 +40,000 0.22% 17,228,680
2015-06-29 2015-06-25 3.850 4,616,400 -22,000 0.22% 17,773,140
2015-06-26 2015-06-24 3.900 4,638,400 +4,000 0.23% 18,089,760
2015-06-25 2015-06-23 3.950 4,634,400 +4,000 0.22% 18,305,880
2015-06-24 2015-06-22 4.000 4,630,400 -4,000 0.22% 18,521,600
2015-06-22 2015-06-18 4.000 4,634,400 +6,000 0.22% 18,537,600
2015-06-18 2015-06-16 4.150 4,628,400 -6,000 0.22% 19,207,860
2015-06-17 2015-06-15 4.350 4,634,400 +10,000 0.22% 20,159,640
2015-06-16 2015-06-12 4.500 4,624,400 -4,000 0.22% 20,809,800
2015-06-15 2015-06-11 4.400 4,628,400 +4,000 0.22% 20,364,960
2015-06-11 2015-06-09 4.350 4,624,400 -3,900 0.22% 20,116,140
2015-06-09 2015-06-05 4.500 4,628,300 -12,000 0.22% 20,827,350
2015-06-05 2015-06-03 4.750 4,640,300 +4,000 0.23% 22,041,425
2015-06-04 2015-06-02 4.800 4,636,300 -4,000 0.22% 22,254,240
2015-06-02 2015-05-29 4.400 4,640,300 -6,000 0.23% 20,417,320
2015-06-01 2015-05-28 4.300 4,646,300 +6,000 0.23% 19,979,090
2015-05-29 2015-05-27 4.450 4,640,300 -4,000 0.23% 20,649,335
2015-05-28 2015-05-26 4.450 4,644,300 +4,000 0.23% 20,667,135
2015-05-27 2015-05-22 4.750 4,640,300 +4,000 0.23% 22,041,425
2015-05-26 2015-05-21 4.850 4,636,300 +800,300 0.23% 22,486,055
2015-05-22 2015-05-20 4.900 3,836,000 -4,000 0.19% 18,796,400
2015-05-21 2015-05-19 5.000 3,840,000 +3,300 0.19% 19,200,000
2015-05-15 2015-05-13 5.150 3,836,700 +4,000 0.19% 19,759,005
2015-05-14 2015-05-12 4.500 3,832,700 -8,000 0.19% 17,247,150
2015-05-13 2015-05-11 4.650 3,840,700 +8,000 0.19% 17,859,255
2015-05-12 2015-05-08 4.700 3,832,700 -8,000 0.19% 18,013,690
2015-05-08 2015-05-06 5.000 3,840,700 +4,000 0.19% 19,203,500
2015-04-28 2015-04-24 5.700 3,836,700 -65,500 0.20% 21,869,190
2015-04-27 2015-04-23 6.050 3,902,200 -2,490,900 0.20% 23,608,310
2015-04-24 2015-04-22 4.850 6,393,100 +2,396,000 0.33% 31,006,535
2015-04-16 2015-04-14 4.450 3,997,100 -10,000 0.21% 17,787,095
2015-04-15 2015-04-13 4.250 4,007,100 -10,000 0.21% 17,030,175
2015-04-09 2015-04-02 3.350 4,017,100 +4,000 0.21% 13,457,285
2015-03-31 2015-03-27 3.500 4,013,100 +4,000 0.21% 14,045,850
2015-03-24 2015-03-20 3.550 4,009,100 +2,000 0.21% 14,232,305
2015-03-20 2015-03-18 3.650 4,007,100 -12,400 0.21% 14,625,915
2015-03-19 2015-03-17 3.600 4,019,500 -33,000 0.21% 14,470,200
2015-03-12 2015-03-10 3.750 4,052,500 -36,000 0.21% 15,196,875
2015-03-11 2015-03-09 3.750 4,088,500 -126,000 0.22% 15,331,875
2015-03-10 2015-03-06 3.600 4,214,500 -10,000 0.22% 15,172,200
2015-03-09 2015-03-05 3.650 4,224,500 +2,280,700 0.22% 15,419,425
2015-03-06 2015-03-04 3.700 1,943,800 +10,000 0.10% 7,192,060
2015-02-06 2015-02-04 3.950 1,933,800 -4,000 0.10% 7,638,510
2015-02-04 2015-02-02 3.400 1,937,800 +2,000 0.10% 6,588,520
2015-02-02 2015-01-29 3.550 1,935,800 +4,000 0.10% 6,872,090
2015-01-20 2015-01-16 4.050 1,931,800 +2,000 0.10% 7,823,790
2015-01-16 2015-01-14 4.300 1,929,800 -4,000 0.10% 8,298,140
2015-01-08 2015-01-06 4.500 1,933,800 -2,000 0.10% 8,702,100
2015-01-07 2015-01-05 4.600 1,935,800 -4,000 0.10% 8,904,680
2015-01-05 2014-12-31 3.450 1,939,800 +2,000 0.10% 6,692,310
2014-12-23 2014-12-19 3.550 1,937,800 -4,356,000 0.10% 6,879,190
2014-12-22 2014-12-18 3.600 6,293,800 +4,000 0.33% 22,657,680
2014-12-08 2014-12-04 4.400 6,289,800 +4,362,000 0.33% 27,675,120
2014-12-04 2014-12-02 4.650 1,927,800 +2,000 0.10% 8,964,270
2014-11-24 2014-11-20 5.400 1,925,800 +2,000 0.11% 10,399,320
2014-11-20 2014-11-18 5.250 1,923,800 -2,100 0.11% 10,099,950
2014-11-12 2014-11-10 5.250 1,925,900 +2,000 0.11% 10,110,975
2014-11-05 2014-11-03 6.050 1,923,900 +2,000 0.11% 11,639,595
2014-08-25 2014-08-21 6.950 1,921,900 +2,000 0.14% 13,357,205
2014-08-12 2014-08-08 7.850 1,919,900 -2,000 0.14% 15,071,215
2014-07-25 2014-07-23 8.250 1,921,900 +2,000 0.14% 15,855,675
2014-05-23 2014-05-21 8.750 1,919,900 +200 0.14% 16,799,125
2014-05-22 2014-05-20 9.000 1,919,700 -24,000 0.14% 17,277,300
2014-05-21 2014-05-19 8.900 1,943,700 -100 0.14% 17,298,930
2014-05-20 2014-05-16 9.000 1,943,800 -6,200 0.14% 17,494,200
2014-05-19 2014-05-15 9.500 1,950,000 -78,100 0.14% 18,525,000
2014-05-16 2014-05-14 9.050 2,028,100 -96,600 0.14% 18,354,305
2014-05-15 2014-05-13 8.850 2,124,700 -116,500 0.15% 18,803,595
2014-05-14 2014-05-12 8.850 2,241,200 -178,900 0.16% 19,834,620
2014-05-13 2014-05-09 7.450 2,420,100 -147,400 0.17% 18,029,745
2014-05-12 2014-05-08 7.100 2,567,500 -12,700 0.18% 18,229,250
2014-05-09 2014-05-07 6.850 2,580,200 -31,000 0.18% 17,674,370
2014-05-08 2014-05-05 6.700 2,611,200 -22,200 0.19% 17,495,040
2014-05-07 2014-05-02 6.550 2,633,400 -2,000 0.19% 17,248,770
2014-05-05 2014-04-30 6.700 2,635,400 -2,000 0.19% 17,657,180
2014-05-02 2014-04-29 6.700 2,637,400 -10,000 0.19% 17,670,580
2014-04-29 2014-04-25 6.900 2,647,400 -12,000 0.19% 18,267,060
2014-04-22 2014-04-16 6.700 2,659,400 -2,000 0.19% 17,817,980
2014-04-16 2014-04-14 6.900 2,661,400 -69,600 0.19% 18,363,660
2014-04-15 2014-04-11 7.050 2,731,000 -14,000 0.20% 19,253,550
2014-04-14 2014-04-10 6.850 2,745,000 -2,100 0.20% 18,803,250
2014-04-09 2014-04-07 6.750 2,747,100 -56,900 0.20% 18,542,925
2014-04-07 2014-04-03 6.800 2,804,000 -2,000 0.20% 19,067,200
2014-04-01 2014-03-28 6.000 2,806,000 +2,000 0.20% 16,836,000
2014-03-27 2014-03-25 6.650 2,804,000 -116,800 0.20% 18,646,600
2014-03-26 2014-03-24 6.850 2,920,800 -500 0.21% 20,007,480
2014-03-25 2014-03-21 6.850 2,921,300 +116,800 0.21% 20,010,905
2014-03-21 2014-03-19 7.050 2,804,500 -275,200 0.20% 19,771,725
2014-03-20 2014-03-18 6.750 3,079,700 -20,000 0.22% 20,787,975
2014-03-17 2014-03-13 6.850 3,099,700 +295,200 0.22% 21,232,945
2014-03-14 2014-03-12 7.100 2,804,500 -720,000 0.20% 19,911,950
2014-03-11 2014-03-07 7.500 3,524,500 +100 0.25% 26,433,750
2014-03-10 2014-03-06 7.550 3,524,400 +720,000 0.25% 26,609,220
2014-03-06 2014-03-04 7.550 2,804,400 -2,000 0.20% 21,173,220
2014-03-05 2014-03-03 7.550 2,806,400 -22,700 0.20% 21,188,320
2014-02-27 2014-02-25 7.200 2,829,100 -2,000 0.20% 20,369,520
2014-02-24 2014-02-20 7.350 2,831,100 -800 0.20% 20,808,585
2014-02-13 2014-02-11 7.250 2,831,900 -4,000 0.20% 20,531,275
2014-02-07 2014-02-05 6.600 2,835,900 -12,348 0.20% 18,716,940
2014-01-14 2014-01-10 7.000 2,848,248 -37,600 0.20% 19,937,736
2014-01-13 2014-01-09 7.000 2,885,848 -16,000 0.21% 20,200,936
2014-01-10 2014-01-08 7.000 2,901,848 -852 0.21% 20,312,936
2014-01-07 2014-01-03 6.600 2,902,700 -4,000 0.21% 19,157,820
2014-01-06 2014-01-02 6.150 2,906,700 -2,000 0.21% 17,876,205
2014-01-03 2013-12-31 6.050 2,908,700 -14,000 0.21% 17,597,635
2014-01-02 2013-12-27 6.000 2,922,700 +6,000 0.21% 17,536,200
2013-12-30 2013-12-24 6.150 2,916,700 -17,600 0.21% 17,937,705
2013-12-27 2013-12-20 5.900 2,934,300 +6,000 0.21% 17,312,370
2013-12-23 2013-12-19 5.750 2,928,300 +6,000 0.21% 16,837,725
2013-12-20 2013-12-18 6.100 2,922,300 -6,000 0.21% 17,826,030
2013-12-16 2013-12-12 5.700 2,928,300 +6,000 0.21% 16,691,310
2013-12-12 2013-12-10 6.100 2,922,300 -6,000 0.21% 17,826,030
2013-12-06 2013-12-04 5.750 2,928,300 +4,000 0.21% 16,837,725
2013-12-04 2013-12-02 5.800 2,924,300 -4,800 0.21% 16,960,940
2013-12-03 2013-11-29 5.800 2,929,100 +4,800 0.21% 16,988,780
2013-12-02 2013-11-28 5.500 2,924,300 -6,000 0.21% 16,083,650
2013-11-28 2013-11-26 5.400 2,930,300 -800 0.21% 15,823,620
2013-11-27 2013-11-25 5.450 2,931,100 -1,200 0.21% 15,974,495
2013-11-26 2013-11-22 5.400 2,932,300 +2,000 0.21% 15,834,420
2013-11-25 2013-11-21 5.650 2,930,300 -4,000 0.21% 16,556,195
2013-11-22 2013-11-20 5.800 2,934,300 +4,000 0.21% 17,018,940
2013-11-20 2013-11-18 4.800 2,930,300 -2,000 0.21% 14,065,440
2013-11-13 2013-11-11 4.600 2,932,300 +2,000 0.21% 13,488,580
2013-11-07 2013-11-05 4.700 2,930,300 -2,400 0.21% 13,772,410
2013-11-01 2013-10-30 4.650 2,932,700 +6,000 0.21% 13,637,055
2013-10-18 2013-10-16 4.850 2,926,700 +4,000 0.21% 14,194,495
2013-10-17 2013-10-15 4.800 2,922,700 -600 0.21% 14,028,960
2013-09-30 2013-09-26 4.500 2,923,300 +2,000 0.21% 13,154,850
2013-09-06 2013-09-04 4.650 2,921,300 +4,000 0.21% 13,584,045
2013-09-02 2013-08-29 4.600 2,917,300 -1,600 0.21% 13,419,580
2013-08-30 2013-08-28 4.800 2,918,900 -4,800 0.21% 14,010,720
2013-08-07 2013-08-05 5.050 2,923,700 -19,400 0.21% 14,764,685
2013-08-06 2013-08-02 4.800 2,943,100 -11,000 0.21% 14,126,880
2013-08-05 2013-08-01 4.600 2,954,100 -9,800 0.21% 13,588,860
2013-08-01 2013-07-30 4.050 2,963,900 -140,000 0.21% 12,003,795
2013-07-26 2013-07-24 3.950 3,103,900 +2,000 0.22% 12,260,405
2013-07-24 2013-07-22 3.800 3,101,900 +2,000 0.22% 11,787,220
2013-07-16 2013-07-12 4.050 3,099,900 -1,000 0.22% 12,554,595
2013-07-15 2013-07-11 4.100 3,100,900 -101,300 0.22% 12,713,690
2013-07-11 2013-07-09 4.100 3,202,200 -29,100 0.23% 13,129,020
2013-07-10 2013-07-08 3.950 3,231,300 -46,400 0.23% 12,763,635
2013-07-09 2013-07-05 4.450 3,277,700 +5,900 0.23% 14,585,765
2013-07-04 2013-07-02 5.900 3,271,800 +1,200 0.23% 19,303,620
2013-05-31 2013-05-29 7.100 3,270,600 -20,000 0.23% 23,221,260
2013-05-29 2013-05-27 7.000 3,290,600 -32,100 0.24% 23,034,200
2013-05-24 2013-05-22 6.600 3,322,700 -19,000 0.24% 21,929,820
2013-05-23 2013-05-21 6.600 3,341,700 -56,100 0.24% 22,055,220
2013-05-22 2013-05-20 6.200 3,397,800 +841,300 0.24% 21,066,360
2013-04-26 2013-04-24 5.850 2,556,500 -800 0.18% 14,955,525
2013-04-08 2013-04-03 5.800 2,557,300 +2,000 0.18% 14,832,340
2013-04-02 2013-03-27 6.500 2,555,300 +2,000 0.18% 16,609,450
2013-03-11 2013-03-07 7.600 2,553,300 -2,000 0.18% 19,405,080
2013-03-01 2013-02-27 6.700 2,555,300 +2,000 0.18% 17,120,510
2013-01-21 2013-01-17 8.450 2,553,300 -2,800 0.18% 21,575,385
2013-01-09 2013-01-07 8.150 2,556,100 -2,000 0.18% 20,832,215
2013-01-02 2012-12-27 6.250 2,558,100 -4,600 0.18% 15,988,125
2012-12-28 2012-12-24 6.750 2,562,700 +160,000 0.18% 17,298,225
2012-12-19 2012-12-17 6.550 2,402,700 -2,000 0.17% 15,737,685
2012-12-07 2012-12-05 6.350 2,404,700 +2,000 0.17% 15,269,845
2012-12-06 2012-12-04 6.150 2,402,700 +4,000 0.17% 14,776,605
2012-12-04 2012-11-30 6.350 2,398,700 +4,000 0.17% 15,231,745
2012-11-27 2012-11-23 7.500 2,394,700 -400 0.17% 17,960,250
2012-11-15 2012-11-13 7.250 2,395,100 +2,000 0.17% 17,364,475
2012-11-12 2012-11-08 7.700 2,393,100 -398,000 0.17% 18,426,870
2012-11-09 2012-11-07 8.300 2,791,100 +398,000 0.20% 23,166,130
2012-10-26 2012-10-24 8.350 2,393,100 -2,000 0.17% 19,982,385
2012-10-24 2012-10-19 6.900 2,395,100 -2,000 0.17% 16,526,190
2012-10-22 2012-10-18 7.050 2,397,100 -10,000 0.17% 16,899,555
2012-10-17 2012-10-15 6.450 2,407,100 -2,000 0.17% 15,525,795
2012-10-16 2012-10-12 6.000 2,409,100 -2,000 0.17% 14,454,600
2012-10-04 2012-09-28 5.150 2,411,100 -1,400 0.17% 12,417,165
2012-09-28 2012-09-26 5.000 2,412,500 +2,000 0.17% 12,062,500
2012-09-18 2012-09-14 5.800 2,410,500 -2,000 0.17% 13,980,900
2012-09-14 2012-09-12 5.000 2,412,500 +2,000 0.17% 12,062,500
2012-09-06 2012-09-04 5.050 2,410,500 +2,000 0.17% 12,173,025
2012-08-30 2012-08-28 5.350 2,408,500 +2,000 0.17% 12,885,475
2012-08-24 2012-08-22 5.400 2,406,500 -600 0.17% 12,995,100
2012-08-13 2012-08-09 5.950 2,407,100 -2,000 0.17% 14,322,245
2012-08-08 2012-08-06 5.350 2,409,100 +2,000 0.17% 12,888,685
2012-08-02 2012-07-31 5.350 2,407,100 +2,000 0.17% 12,877,985
2012-07-27 2012-07-25 6.500 2,405,100 -4,000 0.17% 15,633,150
2012-07-25 2012-07-23 6.950 2,409,100 +10,000 0.17% 16,743,245
2012-07-23 2012-07-19 7.350 2,399,100 +2,000 0.17% 17,633,385
2012-07-16 2012-07-12 8.500 2,397,100 +2,000 0.17% 20,375,350
2012-07-06 2012-07-04 9.150 2,395,100 +2,000 0.17% 21,915,165
2012-07-04 2012-06-29 8.950 2,393,100 -1,000 0.17% 21,418,245
2012-06-29 2012-06-27 9.100 2,394,100 -1,600 0.17% 21,786,310
2012-06-22 2012-06-20 9.700 2,395,700 -2,900 0.17% 23,238,290
2012-06-21 2012-06-19 9.500 2,398,600 +600 0.17% 22,786,700
2012-06-18 2012-06-14 9.350 2,398,000 +400 0.17% 22,421,300
2012-06-13 2012-06-11 9.550 2,397,600 -2,000 0.17% 22,897,080
2012-06-08 2012-06-06 9.800 2,399,600 +2,000 0.17% 23,516,080
2012-06-06 2012-06-04 10.000 2,397,600 -18,000 0.17% 23,976,000
2012-06-05 2012-06-01 10.550 2,415,600 -7,000 0.17% 25,484,580
2012-06-04 2012-05-31 10.650 2,422,600 -21,500 0.17% 25,800,690
2012-05-31 2012-05-29 10.500 2,444,100 -10,900 0.17% 25,663,050
2012-05-30 2012-05-28 10.200 2,455,000 -1,100 0.18% 25,041,000
2012-05-29 2012-05-25 10.265 2,456,100 -33,000 0.18% 25,211,903
2012-05-28 2012-05-24 10.265 2,489,100 -68,597 0.18% 25,550,649
2012-05-25 2012-05-23 9.920 2,557,697 -1,013 0.18% 25,371,223
2012-05-24 2012-05-22 10.265 2,558,710 -31,915 0.18% 26,265,197
2012-05-23 2012-05-21 10.265 2,590,625 -23,505 0.18% 26,592,804
2012-05-22 2012-05-18 10.117 2,614,130 -23,707 0.18% 26,447,054
2012-05-21 2012-05-17 10.018 2,637,837 -113,574 0.19% 26,426,536
2012-05-18 2012-05-16 9.623 2,751,411 -53,090 0.19% 26,478,070
2012-05-17 2012-05-15 9.031 2,804,501 +797,856 0.20% 25,328,119
2012-05-08 2012-05-04 9.673 2,006,645 -101 0.14% 19,409,881
2012-04-17 2012-04-13 8.982 2,006,746 +1,013 0.14% 18,024,368
2012-04-13 2012-04-11 9.327 2,005,733 -2,026 0.14% 18,708,164
2012-04-12 2012-04-10 8.834 2,007,759 +2,431 0.14% 17,736,212
2012-04-10 2012-04-03 9.870 2,005,328 +14,184 0.14% 19,793,002
2012-04-05 2012-04-02 9.673 1,991,144 +11,145 0.14% 19,259,943
2012-03-29 2012-03-27 10.709 1,979,999 +10,739 0.14% 21,204,154
2012-03-23 2012-03-21 10.709 1,969,260 +1,013 0.14% 21,089,149
2012-03-08 2012-03-06 12.338 1,968,247 +1,216 0.14% 24,283,756
2012-02-13 2012-02-09 14.509 1,967,031 -4,559 0.14% 28,540,054
2012-02-10 2012-02-08 14.559 1,971,590 -28,469 0.14% 28,703,501
2012-02-09 2012-02-07 13.670 2,000,059 -29,584 0.14% 27,341,279
2012-02-08 2012-02-06 13.572 2,029,643 -7,599 0.14% 27,545,369
2012-02-07 2012-02-03 12.881 2,037,242 -3,546 0.14% 26,240,940
2012-02-03 2012-02-01 11.894 2,040,788 -203 0.14% 24,272,314
2012-01-20 2012-01-18 11.400 2,040,991 +811 0.14% 23,267,479
2011-12-22 2011-12-20 10.413 2,040,180 +810 0.14% 21,244,533
2011-12-12 2011-12-08 12.190 2,039,370 -1,215 0.14% 24,859,319
2011-12-07 2011-12-05 11.400 2,040,585 +810 0.14% 23,262,850
2011-11-30 2011-11-28 10.660 2,039,775 +811 0.14% 21,743,641
2011-11-15 2011-11-11 11.844 2,038,964 -10,132 0.14% 24,149,995
2011-11-14 2011-11-10 11.844 2,049,096 -23,404 0.14% 24,270,001
2011-11-11 2011-11-09 12.782 2,072,500 -5,369 0.15% 26,490,524
2011-11-08 2011-11-04 13.029 2,077,869 +24,721 0.15% 27,071,875
2011-11-01 2011-10-28 12.930 2,053,148 +20,263 0.14% 26,547,144
2011-10-31 2011-10-27 13.621 2,032,885 -19,250 0.14% 27,689,693
2011-10-24 2011-10-20 11.449 2,052,135 +202 0.14% 23,495,796
2011-10-14 2011-10-12 12.140 2,051,933 -6,079 0.14% 24,911,194
2011-10-11 2011-10-07 11.548 2,058,012 -202 0.15% 23,766,215
2011-10-07 2011-10-04 9.673 2,058,214 -13,880 0.15% 19,908,698
2011-10-06 2011-10-03 9.870 2,072,094 -6,079 0.15% 20,451,996
2011-10-04 2011-09-30 10.610 2,078,173 -2,027 0.15% 22,050,397
2011-10-03 2011-09-28 10.956 2,080,200 +1,216 0.15% 22,790,524
2011-09-28 2011-09-26 10.166 2,078,984 -1,216 0.15% 21,135,602
2011-09-27 2011-09-23 11.055 2,080,200 -4,052 0.15% 22,995,845
2011-09-23 2011-09-21 12.091 2,084,252 -63,119 0.15% 25,200,698
2011-09-19 2011-09-15 12.782 2,147,371 +810 0.15% 27,447,519
2011-09-16 2011-09-14 12.782 2,146,561 -405 0.15% 27,437,166
2011-09-14 2011-09-09 14.016 2,146,966 -16,211 0.15% 30,091,218
2011-09-09 2011-09-07 15.036 2,163,177 +1,413,446 0.15% 32,524,508
2011-09-08 2011-09-06 14.745 749,731 -14,762 0.05% 11,055,123
2011-09-07 2011-09-05 14.649 764,493 -2,069 0.05% 11,198,876
2011-09-05 2011-09-01 15.954 766,562 -5,171 0.05% 12,229,804
2011-09-02 2011-08-31 15.229 771,733 +4,137 0.05% 11,752,653
2011-09-01 2011-08-30 15.132 767,596 +827 0.05% 11,615,431
2011-08-31 2011-08-29 15.326 766,769 +4,137 0.05% 11,751,197
2011-08-30 2011-08-26 14.842 762,632 +1,035 0.05% 11,319,095
2011-08-29 2011-08-25 15.084 761,597 +6,205 0.05% 11,487,833
2011-08-26 2011-08-24 14.649 755,392 +4,137 0.05% 11,065,557
2011-08-24 2011-08-22 14.987 751,255 -1,241 0.05% 11,259,195
2011-08-22 2011-08-18 17.985 752,496 +827 0.05% 13,533,353
2011-08-19 2011-08-17 18.758 751,669 -827 0.05% 14,099,920
2011-08-18 2011-08-16 19.048 752,496 +8,273 0.05% 14,333,713
2011-08-10 2011-08-08 18.758 744,223 +4,137 0.05% 13,960,247
2011-08-04 2011-08-02 21.804 740,086 +828 0.05% 16,136,785
2011-07-20 2011-07-18 25.140 739,258 -414 0.05% 18,584,790
2011-07-13 2011-07-11 24.318 739,672 +16,134 0.05% 17,987,278
2011-07-11 2011-07-07 24.850 723,538 -414 0.05% 17,979,713
2011-07-08 2011-07-06 23.593 723,952 -4,033 0.05% 17,080,001
2011-07-06 2011-07-04 24.173 727,985 -42,196 0.05% 17,597,490
2011-07-05 2011-06-30 22.723 770,181 -32,061 0.05% 17,500,439
2011-06-30 2011-06-28 20.305 802,242 +70,327 0.06% 16,289,696
2011-06-29 2011-06-27 20.547 731,915 +7,239 0.05% 15,038,616
2011-06-24 2011-06-22 19.918 724,676 -2,068 0.05% 14,434,421
2011-06-23 2011-06-21 19.580 726,744 +2,068 0.05% 14,229,668
2011-06-15 2011-06-13 20.305 724,676 -827 0.05% 14,714,701
2011-06-09 2011-06-07 20.982 725,503 +413 0.05% 15,222,544
2011-06-02 2011-05-31 23.689 725,090 -827 0.05% 17,176,959
2011-05-30 2011-05-26 23.158 725,917 +827 0.05% 16,810,505
2011-05-25 2011-05-23 25.672 725,090 +414 0.05% 18,614,215
2011-05-24 2011-05-20 26.445 724,676 +10,342 0.05% 19,164,147
2011-05-23 2011-05-19 27.170 714,334 +414 0.05% 19,408,677
2011-05-18 2011-05-16 27.267 713,920 +31,026 0.05% 19,466,458
2011-05-17 2011-05-13 29.443 682,894 +2,069 0.05% 20,106,148
2011-05-16 2011-05-12 29.201 680,825 +2,068 0.05% 19,880,656
2011-05-12 2011-05-09 29.346 678,757 +414 0.05% 19,918,714
2011-05-09 2011-05-05 29.588 678,343 +414 0.05% 20,070,540
2011-05-05 2011-05-03 31.183 677,929 +1,034 0.05% 21,139,865
2011-05-03 2011-04-28 31.715 676,895 -1,241 0.05% 21,467,597
2011-04-27 2011-04-21 33.745 678,136 -3,620 0.05% 22,883,925
2011-04-20 2011-04-18 32.580 681,756 +563,028 0.05% 22,211,579
2011-04-19 2011-04-15 32.293 118,728 -1,428 0.01% 3,834,122
2011-04-11 2011-04-07 32.771 120,156 +419 0.01% 3,937,637
2011-04-06 2011-04-01 33.058 119,737 -1,047 0.01% 3,958,226
2011-04-01 2011-03-30 32.867 120,784 -1,047 0.01% 3,969,757
2011-03-30 2011-03-28 32.628 121,831 +1,047 0.01% 3,975,068
2011-03-29 2011-03-25 32.580 120,784 +2,093 0.01% 3,935,137
2011-03-28 2011-03-24 33.440 118,691 +1,047 0.01% 3,969,007
2011-03-25 2011-03-23 33.440 117,644 +1,047 0.01% 3,933,996
2011-03-24 2011-03-22 33.918 116,597 -1,047 0.01% 3,954,684
2011-03-23 2011-03-21 33.535 117,644 -1,047 0.01% 3,945,236
2011-03-22 2011-03-18 32.962 118,691 -1,046 0.01% 3,912,307
2011-03-16 2011-03-14 32.341 119,737 +20,933 0.01% 3,872,426
2011-03-15 2011-03-11 32.532 98,804 +2,093 0.01% 3,214,310
2011-03-14 2011-03-10 33.726 96,711 +942 0.01% 3,261,720
2011-03-11 2011-03-09 34.252 95,769 -87,919 0.01% 3,280,275
2011-03-10 2011-03-08 32.867 183,688 +1,047 0.01% 6,037,196
2011-03-08 2011-03-04 33.488 182,641 -1,047 0.01% 6,116,210
2011-03-07 2011-03-03 33.201 183,688 +3,349 0.01% 6,098,621
2011-03-04 2011-03-02 33.535 180,339 +838 0.01% 6,047,736
2011-03-03 2011-03-01 34.252 179,501 -838 0.01% 6,148,258
2011-03-01 2011-02-25 31.338 180,339 +20,933 0.01% 5,651,446
2011-02-25 2011-02-23 33.058 159,406 +419 0.01% 5,269,590
2011-02-18 2011-02-16 35.542 158,987 +628 0.01% 5,650,679
2011-02-08 2011-02-02 36.927 158,359 -837 0.01% 5,847,744
2011-02-07 2011-01-31 33.918 159,196 +418 0.01% 5,399,538
2011-01-31 2011-01-27 34.204 158,778 +838 0.01% 5,430,870
2011-01-28 2011-01-26 35.494 157,940 +2,826 0.01% 5,605,922
2011-01-26 2011-01-24 36.736 155,114 +837 0.01% 5,698,275
2011-01-25 2011-01-21 38.647 154,277 -2,093 0.01% 5,962,327
2011-01-24 2011-01-20 38.121 156,370 +2,093 0.01% 5,961,045
2011-01-20 2011-01-18 39.077 154,277 +2,721 0.01% 6,028,657
2011-01-19 2011-01-17 38.074 151,556 -628 0.01% 5,770,289
2011-01-18 2011-01-14 38.742 152,184 -1,360 0.01% 5,895,979
2011-01-11 2011-01-07 35.446 153,544 -8,374 0.01% 5,442,555
2011-01-10 2011-01-06 35.733 161,918 -25,119 0.01% 5,785,792
2011-01-07 2011-01-05 34.443 187,037 -25,120 0.01% 6,442,121
2011-01-06 2011-01-04 32.914 212,157 +8,373 0.01% 6,983,010
2011-01-04 2010-12-31 32.007 203,784 +11,199 0.01% 6,522,453
2010-12-28 2010-12-22 33.058 192,585 +628 0.01% 6,366,410
2010-12-13 2010-12-09 33.822 191,957 +524 0.01% 6,492,370
2010-12-10 2010-12-08 34.252 191,433 -4,187 0.01% 6,556,953
2010-12-07 2010-12-03 35.494 195,620 +16,747 0.01% 6,943,335
2010-12-06 2010-12-02 36.067 178,873 +33,492 0.01% 6,451,457
2010-12-01 2010-11-29 35.303 145,381 +4,187 0.01% 5,132,373
2010-11-30 2010-11-26 33.392 141,194 +419 0.01% 4,714,759
2010-11-29 2010-11-25 33.726 140,775 -105 0.01% 4,747,843
2010-11-26 2010-11-24 33.679 140,880 +17,165 0.01% 4,744,654
2010-11-25 2010-11-23 35.494 123,715 +13,397 0.01% 4,391,140
2010-11-24 2010-11-22 37.835 110,318 +21,143 0.01% 4,173,858
2010-11-23 2010-11-19 38.026 89,175 0.01% 3,390,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top