History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 40,346,300 +0 0.85% 806,926
2025-10-13 2025-10-09 0.020 40,346,300 +0 0.85% 806,926
2025-10-10 2025-10-08 0.020 40,346,300 +0 0.85% 806,926
2025-10-09 2025-10-06 0.020 40,346,300 +0 0.85% 806,926
2025-10-08 2025-10-03 0.020 40,346,300 +0 0.85% 806,926
2025-10-06 2025-10-02 0.020 40,346,300 +0 0.85% 806,926
2025-10-03 2025-09-30 0.020 40,346,300 +0 0.85% 806,926
2025-10-02 2025-09-29 0.020 40,346,300 +0 0.85% 806,926
2025-09-30 2025-09-26 0.020 40,346,300 +0 0.85% 806,926
2025-09-29 2025-09-25 0.020 40,346,300 +0 0.85% 806,926
2025-09-26 2025-09-24 0.020 40,346,300 +0 0.85% 806,926
2025-09-25 2025-09-23 0.020 40,346,300 +0 0.85% 806,926
2025-09-24 2025-09-22 0.020 40,346,300 +0 0.85% 806,926
2025-09-23 2025-09-19 0.020 40,346,300 +0 0.85% 806,926
2025-09-22 2025-09-18 0.020 40,346,300 +0 0.85% 806,926
2025-09-19 2025-09-17 0.020 40,346,300 +0 0.85% 806,926
2025-09-18 2025-09-16 0.020 40,346,300 +0 0.85% 806,926
2025-09-17 2025-09-15 0.020 40,346,300 +0 0.85% 806,926
2025-09-16 2025-09-12 0.020 40,346,300 +0 0.85% 806,926
2025-09-15 2025-09-11 0.020 40,346,300 +0 0.85% 806,926
2025-09-12 2025-09-10 0.020 40,346,300 +0 0.85% 806,926
2025-09-11 2025-09-09 0.020 40,346,300 +0 0.85% 806,926
2025-09-10 2025-09-08 0.020 40,346,300 +0 0.85% 806,926
2025-09-09 2025-09-05 0.020 40,346,300 +0 0.85% 806,926
2025-09-08 2025-09-04 0.020 40,346,300 +0 0.85% 806,926
2025-09-05 2025-09-03 0.020 40,346,300 +0 0.85% 806,926
2025-09-04 2025-09-02 0.020 40,346,300 +0 0.85% 806,926
2025-09-03 2025-09-01 0.020 40,346,300 +0 0.85% 806,926
2025-09-02 2025-08-29 0.020 40,346,300 +0 0.85% 806,926
2025-09-01 2025-08-28 0.020 40,346,300 +0 0.85% 806,926
2025-08-29 2025-08-27 0.020 40,346,300 +0 0.85% 806,926
2025-08-28 2025-08-26 0.020 40,346,300 +0 0.85% 806,926
2025-08-27 2025-08-25 0.020 40,346,300 +0 0.85% 806,926
2025-08-26 2025-08-22 0.020 40,346,300 +0 0.85% 806,926
2025-08-25 2025-08-21 0.020 40,346,300 +0 0.85% 806,926
2025-08-22 2025-08-20 0.020 40,346,300 +0 0.85% 806,926
2025-08-21 2025-08-19 0.020 40,346,300 +0 0.85% 806,926
2025-08-20 2025-08-18 0.020 40,346,300 +0 0.85% 806,926
2025-08-19 2025-08-15 0.020 40,346,300 +0 0.85% 806,926
2025-08-18 2025-08-14 0.020 40,346,300 +0 0.85% 806,926
2025-08-15 2025-08-13 0.020 40,346,300 +0 0.85% 806,926
2025-08-14 2025-08-12 0.020 40,346,300 +0 0.85% 806,926
2025-08-13 2025-08-11 0.020 40,346,300 +0 0.85% 806,926
2025-08-12 2025-08-08 0.020 40,346,300 +0 0.85% 806,926
2025-08-11 2025-08-07 0.020 40,346,300 +104,000 0.85% 806,926
2025-08-04 2025-07-31 0.020 40,242,300 -11,700 0.84% 804,846
2025-07-02 2025-06-27 0.020 40,254,000 +2,000 0.84% 805,080
2025-06-27 2025-06-25 0.020 40,252,000 +100 0.84% 805,040
2025-05-23 2025-05-21 0.020 40,251,900 -200 0.84% 805,038
2025-05-07 2025-05-02 0.020 40,252,100 +4,000 0.84% 805,042
2025-04-14 2025-04-10 0.020 40,248,100 -1,000 0.84% 804,962
2025-04-11 2025-04-09 0.020 40,249,100 -14,000 0.84% 804,982
2025-04-08 2025-04-03 0.020 40,263,100 +130,000 0.84% 805,262
2025-04-03 2025-04-01 0.020 40,133,100 +400 0.84% 802,662
2025-03-31 2025-03-27 0.022 40,132,700 -28,000 0.84% 882,919
2025-03-20 2025-03-18 0.026 40,160,700 +6,000 0.84% 1,044,178
2025-03-14 2025-03-12 0.026 40,154,700 -1,000 0.84% 1,044,022
2025-03-13 2025-03-11 0.027 40,155,700 +12,000 0.84% 1,084,204
2025-03-12 2025-03-10 0.026 40,143,700 +308,000 0.84% 1,043,736
2025-02-26 2025-02-24 0.030 39,835,700 +1,400 0.84% 1,195,071
2025-02-20 2025-02-18 0.029 39,834,300 -98,000 0.84% 1,155,195
2025-02-11 2025-02-07 0.027 39,932,300 +3,900 0.84% 1,078,172
2025-02-10 2025-02-06 0.030 39,928,400 +200 0.84% 1,197,852
2025-01-16 2025-01-14 0.031 39,928,200 -2,000 0.84% 1,237,774
2025-01-15 2025-01-13 0.033 39,930,200 +58,000 0.84% 1,317,697
2025-01-03 2024-12-31 0.032 39,872,200 -16,000 0.84% 1,275,910
2024-12-30 2024-12-24 0.029 39,888,200 -2,400 0.84% 1,156,758
2024-12-27 2024-12-20 0.031 39,890,600 +4,000 0.84% 1,236,609
2024-12-04 2024-12-02 0.031 39,886,600 -46,000 0.84% 1,236,485
2024-12-02 2024-11-28 0.030 39,932,600 +80,000 0.84% 1,197,978
2024-11-26 2024-11-22 0.032 39,852,600 -4,000 0.84% 1,275,283
2024-11-20 2024-11-18 0.034 39,856,600 -400,000 0.84% 1,355,124
2024-11-11 2024-11-07 0.039 40,256,600 -100 0.84% 1,570,007
2024-10-31 2024-10-29 0.038 40,256,700 -2,000 0.84% 1,529,755
2024-10-30 2024-10-28 0.035 40,258,700 -2,000 0.84% 1,409,055
2024-10-23 2024-10-21 0.040 40,260,700 -42,000 0.84% 1,610,428
2024-10-22 2024-10-18 0.037 40,302,700 -9,000 0.84% 1,491,200
2024-10-17 2024-10-15 0.040 40,311,700 +20,000 0.85% 1,612,468
2024-10-15 2024-10-10 0.043 40,291,700 -74,000 0.84% 1,732,543
2024-10-14 2024-10-09 0.044 40,365,700 -26,000 0.85% 1,776,091
2024-10-09 2024-10-07 0.046 40,391,700 -160,000 0.85% 1,858,018
2024-10-08 2024-10-04 0.039 40,551,700 -21,800 0.85% 1,581,516
2024-10-07 2024-10-03 0.041 40,573,500 +166,000 0.85% 1,663,514
2024-10-04 2024-10-02 0.035 40,407,500 +59,400 0.85% 1,414,263
2024-10-03 2024-09-30 0.033 40,348,100 +434,999 0.85% 1,331,487
2024-09-30 2024-09-26 0.026 39,913,101 -30,000 0.84% 1,037,741
2024-09-23 2024-09-19 0.023 39,943,101 -40,600 0.84% 918,691
2024-09-04 2024-09-02 0.026 39,983,701 -606,000 0.84% 1,039,576
2024-09-02 2024-08-29 0.027 40,589,701 -1,600 0.85% 1,095,922
2024-08-20 2024-08-16 0.028 40,591,301 +86,000 0.85% 1,136,556
2024-08-19 2024-08-15 0.029 40,505,301 -3,100 0.85% 1,174,654
2024-08-16 2024-08-14 0.029 40,508,401 -11,200 0.85% 1,174,744
2024-08-06 2024-08-02 0.033 40,519,601 -30,000 0.85% 1,337,147
2024-07-15 2024-07-11 0.034 40,549,601 +60,000 0.85% 1,378,686
2024-07-03 2024-06-28 0.037 40,489,601 +50,000 0.85% 1,498,115
2024-06-18 2024-06-14 0.036 40,439,601 +8,000 0.85% 1,455,826
2024-06-14 2024-06-12 0.037 40,431,601 +100,000 0.85% 1,495,969
2024-06-11 2024-06-06 0.041 40,331,601 +206,000 0.85% 1,653,596
2024-06-07 2024-06-05 0.050 40,125,601 +362,000 0.84% 2,006,280
2024-06-05 2024-06-03 0.050 39,763,601 +79,900 0.83% 1,988,180
2024-06-04 2024-05-31 0.043 39,683,701 -10,000 0.83% 1,706,399
2024-05-30 2024-05-28 0.035 39,693,701 +20,000 0.83% 1,389,280
2024-05-29 2024-05-27 0.037 39,673,701 -2,000 0.83% 1,467,927
2024-05-27 2024-05-23 0.042 39,675,701 -131,800 0.83% 1,666,379
2024-05-24 2024-05-22 0.043 39,807,501 -220,000 0.83% 1,711,723
2024-05-22 2024-05-20 0.035 40,027,501 -82,000 0.84% 1,400,963
2024-05-09 2024-05-07 0.030 40,109,501 -290,000 0.84% 1,203,285
2024-05-07 2024-05-03 0.028 40,399,501 -2,000 0.85% 1,131,186
2024-04-30 2024-04-26 0.028 40,401,501 -8,000 0.85% 1,131,242
2024-04-26 2024-04-24 0.027 40,409,501 -1,000 0.85% 1,091,057
2024-04-18 2024-04-16 0.028 40,410,501 -38,000 0.85% 1,131,494
2024-04-17 2024-04-15 0.028 40,448,501 +620,000 0.85% 1,132,558
2024-04-12 2024-04-10 0.028 39,828,501 -106,000 0.83% 1,115,198
2024-04-11 2024-04-09 0.028 39,934,501 -2,000 0.84% 1,118,166
2024-04-03 2024-03-28 0.027 39,936,501 +126,300 0.84% 1,078,286
2024-03-28 2024-03-26 0.028 39,810,201 -12,400 0.83% 1,114,686
2024-03-27 2024-03-25 0.025 39,822,601 -20,000 0.83% 995,565
2024-03-25 2024-03-21 0.027 39,842,601 -4,000 0.84% 1,075,750
2024-03-12 2024-03-08 0.027 39,846,601 +12,400 0.84% 1,075,858
2024-02-05 2024-02-01 0.022 39,834,201 -6,000 0.84% 876,352
2024-02-01 2024-01-30 0.025 39,840,201 -4,000 0.84% 996,005
2024-01-25 2024-01-23 0.026 39,844,201 -21,600 0.84% 1,035,949
2024-01-15 2024-01-11 0.024 39,865,801 +40,000 0.84% 956,779
2024-01-12 2024-01-10 0.025 39,825,801 -900,400 0.83% 995,645
2023-12-22 2023-12-20 0.024 40,726,201 +500,000 0.85% 977,429
2023-11-22 2023-11-20 0.025 40,226,201 -10,000 0.84% 1,005,655
2023-11-10 2023-11-08 0.023 40,236,201 -70,000 0.84% 925,433
2023-10-30 2023-10-26 0.023 40,306,201 -90,000 0.84% 927,043
2023-10-27 2023-10-25 0.026 40,396,201 -10,000 0.85% 1,050,301
2023-10-25 2023-10-20 0.024 40,406,201 -40,000 0.85% 969,749
2023-10-20 2023-10-18 0.026 40,446,201 -20,000 0.85% 1,051,601
2023-10-17 2023-10-13 0.025 40,466,201 +6,000 0.85% 1,011,655
2023-10-05 2023-10-03 0.025 40,460,201 -24,000 0.85% 1,011,505
2023-09-22 2023-09-20 0.024 40,484,201 +254,000 0.85% 971,621
2023-09-21 2023-09-19 0.025 40,230,201 +396,000 0.84% 1,005,755
2023-09-14 2023-09-12 0.029 39,834,201 -16,000 0.84% 1,155,192
2023-09-12 2023-09-07 0.028 39,850,201 -4,000 0.84% 1,115,806
2023-09-06 2023-09-04 0.028 39,854,201 -2,000 0.84% 1,115,918
2023-09-04 2023-08-30 0.031 39,856,201 +8,000 0.84% 1,235,542
2023-08-24 2023-08-22 0.032 39,848,201 -4,000 0.84% 1,275,142
2023-08-23 2023-08-21 0.028 39,852,201 +6,000 0.84% 1,115,862
2023-08-17 2023-08-15 0.034 39,846,201 +40,000 0.84% 1,354,771
2023-08-15 2023-08-11 0.042 39,806,201 -12,000 0.83% 1,671,860
2023-08-14 2023-08-10 0.043 39,818,201 -16,000 0.83% 1,712,183
2023-08-02 2023-07-31 0.045 39,834,201 -40,000 0.84% 1,792,539
2023-07-27 2023-07-25 0.042 39,874,201 -4,000 0.84% 1,674,716
2023-07-25 2023-07-21 0.045 39,878,201 +130,000 0.84% 1,794,519
2023-07-21 2023-07-19 0.044 39,748,201 +100 0.83% 1,748,921
2023-07-18 2023-07-13 0.050 39,748,101 -2,200 0.83% 1,987,405
2023-07-14 2023-07-12 0.047 39,750,301 -4,000 0.83% 1,868,264
2023-07-13 2023-07-11 0.049 39,754,301 -4,000 0.83% 1,947,961
2023-07-07 2023-07-05 0.050 39,758,301 -4,000 0.83% 1,987,915
2023-07-06 2023-07-04 0.049 39,762,301 -10,000 0.83% 1,948,353
2023-06-30 2023-06-28 0.054 39,772,301 +6,000 0.83% 2,147,704
2023-06-23 2023-06-20 0.050 39,766,301 +100 0.83% 1,988,315
2023-06-15 2023-06-13 0.052 39,766,201 -10,000 0.83% 2,067,842
2023-06-09 2023-06-07 0.048 39,776,201 +200,000 0.83% 1,909,258
2023-06-07 2023-06-05 0.047 39,576,201 -2,000 0.83% 1,860,081
2023-06-05 2023-06-01 0.047 39,578,201 -26,000 0.83% 1,860,175
2023-05-17 2023-05-15 0.048 39,604,201 +219,200 0.83% 1,901,002
2023-05-12 2023-05-10 0.054 39,385,001 -12,000 0.83% 2,126,790
2023-05-10 2023-05-08 0.050 39,397,001 -10,000 0.83% 1,969,850
2023-05-08 2023-05-04 0.050 39,407,001 -400 0.83% 1,970,350
2023-05-04 2023-05-02 0.050 39,407,401 -4,000 0.83% 1,970,370
2023-04-25 2023-04-21 0.053 39,411,401 -200 0.83% 2,088,804
2023-04-18 2023-04-14 0.052 39,411,601 +30,000 0.83% 2,049,403
2023-04-17 2023-04-13 0.055 39,381,601 -12,000 0.83% 2,165,988
2023-04-06 2023-04-03 0.055 39,393,601 -10,000 0.83% 2,166,648
2023-03-31 2023-03-29 0.057 39,403,601 +8,000 0.83% 2,246,005
2023-03-29 2023-03-27 0.060 39,395,601 +100 0.83% 2,363,736
2023-03-27 2023-03-23 0.063 39,395,501 -800 0.83% 2,481,917
2023-03-17 2023-03-15 0.063 39,396,301 -158,000 0.83% 2,481,967
2023-03-13 2023-03-09 0.067 39,554,301 -36,000 0.83% 2,650,138
2023-03-09 2023-03-07 0.068 39,590,301 -100 0.83% 2,692,140
2023-02-24 2023-02-22 0.065 39,590,401 -100 0.83% 2,573,376
2023-02-22 2023-02-20 0.069 39,590,501 +10,400 0.83% 2,731,745
2023-02-16 2023-02-14 0.066 39,580,101 -800 0.83% 2,612,287
2023-02-06 2023-02-02 0.071 39,580,901 -2,000 0.83% 2,810,244
2023-02-03 2023-02-01 0.067 39,582,901 -1,000 0.83% 2,652,054
2023-01-26 2023-01-19 0.069 39,583,901 +100 0.83% 2,731,289
2023-01-18 2023-01-16 0.075 39,583,801 -800 0.83% 2,968,785
2023-01-17 2023-01-13 0.068 39,584,601 -46,000 0.83% 2,691,753
2023-01-16 2023-01-12 0.064 39,630,601 +100 0.83% 2,536,358
2023-01-11 2023-01-09 0.065 39,630,501 -31,000 0.83% 2,575,983
2023-01-10 2023-01-06 0.064 39,661,501 -6,000 0.83% 2,538,336
2023-01-05 2023-01-03 0.063 39,667,501 -600 0.83% 2,499,053
2022-12-21 2022-12-19 0.062 39,668,101 -34,000 0.83% 2,459,422
2022-12-13 2022-12-09 0.063 39,702,101 -9,000 0.83% 2,501,232
2022-12-12 2022-12-08 0.062 39,711,101 -22,000 0.83% 2,462,088
2022-12-02 2022-11-30 0.062 39,733,101 -400 0.83% 2,463,452
2022-11-28 2022-11-24 0.057 39,733,501 -2,000 0.83% 2,264,810
2022-11-25 2022-11-23 0.055 39,735,501 -100,000 0.83% 2,185,453
2022-11-18 2022-11-16 0.057 39,835,501 -400 0.84% 2,270,624
2022-11-15 2022-11-11 0.050 39,835,901 +100 0.84% 1,991,795
2022-11-09 2022-11-07 0.052 39,835,801 -1,700 0.84% 2,071,462
2022-10-31 2022-10-27 0.051 39,837,501 +66,000 0.84% 2,031,713
2022-10-26 2022-10-24 0.047 39,771,501 -40,000 0.83% 1,869,261
2022-10-20 2022-10-18 0.051 39,811,501 +100,000 0.83% 2,030,387
2022-10-10 2022-10-06 0.050 39,711,501 +332,000 0.83% 1,985,575
2022-10-06 2022-10-03 0.052 39,379,501 -10,000 0.83% 2,047,734
2022-09-30 2022-09-28 0.061 39,389,501 +20,000 0.83% 2,402,760
2022-09-28 2022-09-26 0.066 39,369,501 +22,000 0.83% 2,598,387
2022-09-27 2022-09-23 0.070 39,347,501 -800 0.82% 2,754,325
2022-09-26 2022-09-22 0.074 39,348,301 -20,000 0.82% 2,911,774
2022-09-19 2022-09-15 0.072 39,368,301 -50,000 0.83% 2,834,518
2022-09-08 2022-09-06 0.078 39,418,301 -30,000 0.83% 3,074,627
2022-09-05 2022-09-01 0.075 39,448,301 -6,200 0.83% 2,958,623
2022-09-01 2022-08-30 0.075 39,454,501 -8,000 0.83% 2,959,088
2022-08-31 2022-08-29 0.075 39,462,501 +30,000 0.83% 2,959,688
2022-08-29 2022-08-25 0.075 39,432,501 -100,000 0.83% 2,957,438
2022-08-18 2022-08-16 0.070 39,532,501 -18,200 0.83% 2,767,275
2022-08-17 2022-08-15 0.070 39,550,701 -1,000 0.83% 2,768,549
2022-08-12 2022-08-10 0.072 39,551,701 -32,000 0.83% 2,847,722
2022-08-09 2022-08-05 0.071 39,583,701 +20,600 0.83% 2,810,443
2022-08-05 2022-08-03 0.074 39,563,101 -1,900 0.83% 2,927,669
2022-08-04 2022-08-02 0.073 39,565,001 -12,300 0.83% 2,888,245
2022-07-27 2022-07-25 0.076 39,577,301 -120,000 0.83% 3,007,875
2022-07-13 2022-07-11 0.083 39,697,301 +21,600 0.83% 3,294,876
2022-07-07 2022-07-05 0.084 39,675,701 -100 0.83% 3,332,759
2022-07-05 2022-06-30 0.090 39,675,801 -148,000 0.83% 3,570,822
2022-07-04 2022-06-29 0.077 39,823,801 -100 0.83% 3,066,433
2022-06-29 2022-06-27 0.084 39,823,901 +32,000 0.83% 3,345,208
2022-06-27 2022-06-23 0.083 39,791,901 -2,000 0.83% 3,302,728
2022-06-24 2022-06-22 0.086 39,793,901 +70,000 0.83% 3,422,275
2022-06-17 2022-06-15 0.076 39,723,901 -2,000 0.83% 3,019,016
2022-06-15 2022-06-13 0.077 39,725,901 -20,000 0.83% 3,058,894
2022-06-13 2022-06-09 0.077 39,745,901 -90,000 0.83% 3,060,434
2022-06-10 2022-06-08 0.078 39,835,901 -32,000 0.84% 3,107,200
2022-06-08 2022-06-06 0.076 39,867,901 -20,000 0.84% 3,029,960
2022-06-07 2022-06-02 0.080 39,887,901 +28,000 0.84% 3,191,032
2022-05-30 2022-05-26 0.076 39,859,901 -30,000 0.84% 3,029,352
2022-05-27 2022-05-25 0.075 39,889,901 -100,000 0.84% 2,991,743
2022-05-26 2022-05-24 0.075 39,989,901 -20,000 0.84% 2,999,243
2022-05-19 2022-05-17 0.080 40,009,901 -12,000 0.84% 3,200,792
2022-05-17 2022-05-13 0.081 40,021,901 -300,000 0.84% 3,241,774
2022-05-13 2022-05-11 0.081 40,321,901 +100 0.85% 3,266,074
2022-05-10 2022-05-05 0.082 40,321,801 +100,000 0.85% 3,306,388
2022-05-05 2022-05-03 0.079 40,221,801 -20,000 0.84% 3,177,522
2022-04-29 2022-04-27 0.082 40,241,801 -5,000 0.84% 3,299,828
2022-04-26 2022-04-22 0.082 40,246,801 +88,000 0.84% 3,300,238
2022-04-22 2022-04-20 0.082 40,158,801 +100,000 0.84% 3,293,022
2022-04-20 2022-04-14 0.077 40,058,801 -22,000 0.84% 3,084,528
2022-04-14 2022-04-12 0.077 40,080,801 +40,000 0.84% 3,086,222
2022-04-12 2022-04-08 0.075 40,040,801 +20,000 0.84% 3,003,060
2022-04-11 2022-04-07 0.080 40,020,801 +100 0.84% 3,201,664
2022-04-04 2022-03-31 0.074 40,020,701 -2,200 0.84% 2,961,532
2022-03-31 2022-03-29 0.073 40,022,901 -2,000 0.84% 2,921,672
2022-03-24 2022-03-22 0.080 40,024,901 -200 0.84% 3,201,992
2022-03-21 2022-03-17 0.075 40,025,101 -344,000 0.84% 3,001,883
2022-03-16 2022-03-14 0.076 40,369,101 +100,000 0.85% 3,068,052
2022-03-10 2022-03-08 0.084 40,269,101 -21,989 0.84% 3,382,604
2022-03-09 2022-03-07 0.079 40,291,090 -312,011 0.84% 3,182,996
2022-03-07 2022-03-03 0.091 40,603,101 -4,000 0.85% 3,694,882
2022-03-04 2022-03-02 0.092 40,607,101 +90,000 0.85% 3,735,853
2022-02-21 2022-02-17 0.095 40,517,101 -2,000 0.85% 3,849,125
2022-02-08 2022-02-04 0.094 40,519,101 -4,000 0.85% 3,808,795
2022-02-04 2022-01-27 0.094 40,523,101 +200,000 0.85% 3,809,171
2022-01-28 2022-01-26 0.095 40,323,101 -4,000 0.85% 3,830,695
2022-01-27 2022-01-25 0.098 40,327,101 -34,000 0.85% 3,952,056
2022-01-13 2022-01-11 0.100 40,361,101 -1,100 0.85% 4,036,110
2022-01-12 2022-01-10 0.096 40,362,201 -4,000 0.85% 3,874,771
2022-01-10 2022-01-06 0.100 40,366,201 -10,000 0.85% 4,036,620
2021-12-30 2021-12-28 0.100 40,376,201 +100,000 0.85% 4,037,620
2021-12-29 2021-12-24 0.100 40,276,201 +56,000 0.84% 4,027,620
2021-12-28 2021-12-22 0.106 40,220,201 -4,000 0.84% 4,263,341
2021-12-22 2021-12-20 0.106 40,224,201 +192,000 0.84% 4,263,765
2021-12-16 2021-12-14 0.112 40,032,201 -4,000 0.84% 4,483,607
2021-12-08 2021-12-06 0.109 40,036,201 -20,000 0.84% 4,363,946
2021-12-02 2021-11-30 0.113 40,056,201 -150,000 0.84% 4,526,351
2021-11-29 2021-11-25 0.116 40,206,201 -2,000 0.84% 4,663,919
2021-11-18 2021-11-16 0.116 40,208,201 -2,000 0.84% 4,664,151
2021-11-11 2021-11-09 0.118 40,210,201 -2,000 0.84% 4,744,804
2021-11-09 2021-11-05 0.120 40,212,201 +72,000 0.84% 4,825,464
2021-11-05 2021-11-03 0.124 40,140,201 +100 0.84% 4,977,385
2021-11-04 2021-11-02 0.125 40,140,101 +439,200 0.84% 5,017,513
2021-11-03 2021-11-01 0.119 39,700,901 -6,000 0.83% 4,724,407
2021-11-02 2021-10-29 0.120 39,706,901 +64,000 0.83% 4,764,828
2021-10-28 2021-10-26 0.122 39,642,901 -8,000 0.83% 4,836,434
2021-10-27 2021-10-25 0.124 39,650,901 -100 0.83% 4,916,712
2021-10-25 2021-10-21 0.118 39,651,001 -30,100 0.83% 4,678,818
2021-10-21 2021-10-19 0.125 39,681,101 +152,000 0.83% 4,960,138
2021-10-20 2021-10-18 0.118 39,529,101 -1,700 0.83% 4,664,434
2021-10-19 2021-10-15 0.122 39,530,801 -30,000 0.83% 4,822,758
2021-10-15 2021-10-11 0.123 39,560,801 -212,000 0.83% 4,865,979
2021-10-08 2021-10-06 0.120 39,772,801 -136,000 0.83% 4,772,736
2021-10-07 2021-10-05 0.113 39,908,801 -2,000 0.84% 4,509,695
2021-09-23 2021-09-20 0.103 39,910,801 -1,000 0.84% 4,110,813
2021-09-21 2021-09-17 0.108 39,911,801 -40,000 0.84% 4,310,475
2021-09-20 2021-09-16 0.106 39,951,801 +50,000 0.84% 4,234,891
2021-09-15 2021-09-13 0.107 39,901,801 -1,000 0.84% 4,269,493
2021-09-09 2021-09-07 0.103 39,902,801 -10,000 0.84% 4,109,989
2021-09-03 2021-09-01 0.105 39,912,801 -398,000 0.84% 4,190,844
2021-09-01 2021-08-30 0.096 40,310,801 -100,000 0.85% 3,869,837
2021-08-31 2021-08-27 0.097 40,410,801 -60,000 0.85% 3,919,848
2021-08-30 2021-08-26 0.102 40,470,801 +10,000 0.85% 4,128,022
2021-08-27 2021-08-25 0.099 40,460,801 -100 0.85% 4,005,619
2021-08-24 2021-08-20 0.097 40,460,901 -10,000 0.85% 3,924,707
2021-08-18 2021-08-16 0.101 40,470,901 -4,000 0.85% 4,087,561
2021-08-16 2021-08-12 0.103 40,474,901 -400 0.85% 4,168,915
2021-08-13 2021-08-11 0.102 40,475,301 +338,000 0.85% 4,128,481
2021-08-02 2021-07-29 0.103 40,137,301 -100 0.84% 4,134,142
2021-07-29 2021-07-27 0.100 40,137,401 +110,700 0.84% 4,013,740
2021-07-22 2021-07-20 0.105 40,026,701 -4,000 0.84% 4,202,804
2021-07-20 2021-07-16 0.106 40,030,701 -20,000 0.84% 4,243,254
2021-07-19 2021-07-15 0.107 40,050,701 -5,000 0.84% 4,285,425
2021-07-16 2021-07-14 0.110 40,055,701 -4,000 0.84% 4,406,127
2021-07-13 2021-07-09 0.111 40,059,701 -6,000 0.84% 4,446,627
2021-07-07 2021-07-05 0.110 40,065,701 -109,800 0.84% 4,407,227
2021-07-06 2021-07-02 0.114 40,175,501 -2,000 0.84% 4,580,007
2021-07-02 2021-06-29 0.109 40,177,501 +10,000 0.84% 4,379,348
2021-06-29 2021-06-25 0.110 40,167,501 +2,000 0.84% 4,418,425
2021-06-28 2021-06-24 0.106 40,165,501 +12,000 0.84% 4,257,543
2021-06-25 2021-06-23 0.109 40,153,501 +172,000 0.84% 4,376,732
2021-06-24 2021-06-22 0.106 39,981,501 +638,000 0.84% 4,238,039
2021-06-23 2021-06-21 0.110 39,343,501 +152,000 0.82% 4,327,785
2021-06-22 2021-06-18 0.107 39,191,501 -183,600 0.82% 4,193,491
2021-06-17 2021-06-15 0.106 39,375,101 -12,000 0.83% 4,173,761
2021-06-15 2021-06-10 0.110 39,387,101 -200 0.83% 4,332,581
2021-06-10 2021-06-08 0.106 39,387,301 +478,000 0.83% 4,175,054
2021-06-08 2021-06-04 0.106 38,909,301 +590,000 0.82% 4,124,386
2021-06-03 2021-06-01 0.114 38,319,301 +52,000 0.80% 4,368,400
2021-06-01 2021-05-28 0.118 38,267,301 -2,000 0.80% 4,515,542
2021-05-20 2021-05-17 0.123 38,269,301 -18,000 0.80% 4,707,124
2021-05-18 2021-05-14 0.117 38,287,301 -100,000 0.80% 4,479,614
2021-05-17 2021-05-13 0.121 38,387,301 -4,000 0.80% 4,644,863
2021-05-14 2021-05-12 0.117 38,391,301 +199,800 0.80% 4,491,782
2021-05-10 2021-05-06 0.123 38,191,501 -600 0.80% 4,697,555
2021-05-06 2021-05-04 0.123 38,192,101 -2,000 0.80% 4,697,628
2021-05-04 2021-04-30 0.119 38,194,101 +8,000 0.80% 4,545,098
2021-05-03 2021-04-29 0.127 38,186,101 -1,000 0.80% 4,849,635
2021-04-28 2021-04-26 0.117 38,187,101 -6,000 0.80% 4,467,891
2021-04-27 2021-04-23 0.116 38,193,101 +6,000 0.80% 4,430,400
2021-04-26 2021-04-22 0.115 38,187,101 +32,000 0.80% 4,391,517
2021-04-23 2021-04-21 0.118 38,155,101 -8,000 0.80% 4,502,302
2021-04-22 2021-04-20 0.115 38,163,101 +48,000 0.80% 4,388,757
2021-04-20 2021-04-16 0.116 38,115,101 +250,000 0.80% 4,421,352
2021-04-19 2021-04-15 0.119 37,865,101 +27,600 0.79% 4,505,947
2021-04-16 2021-04-14 0.120 37,837,501 +4,000 0.79% 4,540,500
2021-04-15 2021-04-13 0.119 37,833,501 -2,000 0.79% 4,502,187
2021-04-09 2021-04-07 0.126 37,835,501 +20,000 0.79% 4,767,273
2021-04-08 2021-04-01 0.127 37,815,501 +78,400 0.79% 4,802,569
2021-04-07 2021-03-31 0.123 37,737,101 +150,000 0.79% 4,641,663
2021-03-31 2021-03-29 0.133 37,587,101 -656,000 0.79% 4,999,084
2021-03-29 2021-03-25 0.123 38,243,101 +100,000 0.80% 4,703,901
2021-03-26 2021-03-24 0.124 38,143,101 -1,000 0.80% 4,729,745
2021-03-25 2021-03-23 0.125 38,144,101 -2,000 0.80% 4,768,013
2021-03-16 2021-03-12 0.126 38,146,101 -800 0.80% 4,806,409
2021-03-12 2021-03-10 0.123 38,146,901 +114,000 0.80% 4,692,069
2021-03-11 2021-03-09 0.127 38,032,901 -4,400 0.80% 4,830,178
2021-03-10 2021-03-08 0.125 38,037,301 -14,000 0.80% 4,754,663
2021-03-09 2021-03-05 0.128 38,051,301 -6,000 0.80% 4,870,567
2021-03-08 2021-03-04 0.131 38,057,301 -450,200 0.80% 4,985,506
2021-03-05 2021-03-03 0.130 38,507,501 +52,000 0.81% 5,005,975
2021-03-04 2021-03-02 0.127 38,455,501 -38,000 0.81% 4,883,849
2021-03-03 2021-03-01 0.129 38,493,501 +10,000 0.81% 4,965,662
2021-03-02 2021-02-26 0.110 38,483,501 +140,000 0.81% 4,233,185
2021-03-01 2021-02-25 0.132 38,343,501 +45,900 0.80% 5,061,342
2021-02-26 2021-02-24 0.133 38,297,601 +60,000 0.80% 5,093,581
2021-02-25 2021-02-23 0.142 38,237,601 -40,000 0.80% 5,429,739
2021-02-23 2021-02-19 0.150 38,277,601 -50,700 0.80% 5,741,640
2021-02-22 2021-02-18 0.150 38,328,301 -726,000 0.80% 5,749,245
2021-02-19 2021-02-17 0.155 39,054,301 -40,000 0.82% 6,053,417
2021-02-18 2021-02-16 0.144 39,094,301 -578,000 0.82% 5,629,579
2021-02-17 2021-02-11 0.122 39,672,301 +2,000 0.83% 4,840,021
2021-02-16 2021-02-09 0.120 39,670,301 -4,000 0.83% 4,760,436
2021-02-10 2021-02-08 0.118 39,674,301 +6,000 0.83% 4,681,568
2021-02-09 2021-02-05 0.118 39,668,301 -44,000 0.83% 4,680,860
2021-02-08 2021-02-04 0.120 39,712,301 -500 0.83% 4,765,476
2021-02-05 2021-02-03 0.120 39,712,801 -2,800 0.83% 4,765,536
2021-02-04 2021-02-02 0.123 39,715,601 -30,000 0.83% 4,885,019
2021-02-03 2021-02-01 0.122 39,745,601 -42,000 0.83% 4,848,963
2021-02-01 2021-01-28 0.119 39,787,601 +26,000 0.83% 4,734,725
2021-01-29 2021-01-27 0.116 39,761,601 +40,000 0.83% 4,612,346
2021-01-28 2021-01-26 0.118 39,721,601 +60,000 0.83% 4,687,149
2021-01-27 2021-01-25 0.120 39,661,601 +100,000 0.83% 4,759,392
2021-01-26 2021-01-22 0.120 39,561,601 -538,000 0.83% 4,747,392
2021-01-25 2021-01-21 0.120 40,099,601 -288,000 0.84% 4,811,952
2021-01-22 2021-01-20 0.123 40,387,601 +436,000 0.85% 4,967,675
2021-01-20 2021-01-18 0.125 39,951,601 -40,000 0.84% 4,993,950
2021-01-18 2021-01-14 0.125 39,991,601 -1,200 0.84% 4,998,950
2021-01-15 2021-01-13 0.124 39,992,801 -152,000 0.84% 4,959,107
2021-01-13 2021-01-11 0.126 40,144,801 -36,000 0.84% 5,058,245
2021-01-11 2021-01-07 0.129 40,180,801 +276,000 0.84% 5,183,323
2021-01-08 2021-01-06 0.131 39,904,801 -946,000 0.84% 5,227,529
2021-01-06 2021-01-04 0.116 40,850,801 -12,000 0.86% 4,738,693
2021-01-05 2020-12-31 0.117 40,862,801 -100,000 0.86% 4,780,948
2020-12-30 2020-12-28 0.114 40,962,801 -44,000 0.86% 4,669,759
2020-12-29 2020-12-24 0.112 41,006,801 -15,000 0.86% 4,592,762
2020-12-28 2020-12-22 0.113 41,021,801 -120,000 0.86% 4,635,464
2020-12-22 2020-12-18 0.112 41,141,801 -12,000 0.86% 4,607,882
2020-12-18 2020-12-16 0.112 41,153,801 -40,000 0.86% 4,609,226
2020-12-17 2020-12-15 0.109 41,193,801 -200 0.86% 4,490,124
2020-12-16 2020-12-14 0.109 41,194,001 -400 0.86% 4,490,146
2020-12-15 2020-12-11 0.109 41,194,401 -2,000 0.86% 4,490,190
2020-12-14 2020-12-10 0.110 41,196,401 -108,000 0.86% 4,531,604
2020-12-11 2020-12-09 0.106 41,304,401 -40,000 0.87% 4,378,267
2020-12-08 2020-12-04 0.109 41,344,401 -32,000 0.87% 4,506,540
2020-12-03 2020-12-01 0.106 41,376,401 +22,000 0.87% 4,385,899
2020-12-02 2020-11-30 0.112 41,354,401 -52,000 0.87% 4,631,693
2020-12-01 2020-11-27 0.117 41,406,401 -1,291,000 0.87% 4,844,549
2020-11-30 2020-11-26 0.095 42,697,401 +100,000 0.90% 4,056,253
2020-11-27 2020-11-25 0.092 42,597,401 -10,000 0.89% 3,918,961
2020-11-26 2020-11-24 0.092 42,607,401 -122,000 0.89% 3,919,881
2020-11-25 2020-11-23 0.089 42,729,401 -18,000 0.90% 3,802,917
2020-11-23 2020-11-19 0.089 42,747,401 -300 0.90% 3,804,519
2020-11-20 2020-11-18 0.089 42,747,701 -8,000 0.90% 3,804,545
2020-11-19 2020-11-17 0.090 42,755,701 -102,000 0.90% 3,848,013
2020-11-16 2020-11-12 0.092 42,857,701 +100,000 0.90% 3,942,908
2020-11-13 2020-11-11 0.090 42,757,701 -196,000 0.90% 3,848,193
2020-11-10 2020-11-06 0.090 42,953,701 +94,000 0.90% 3,865,833
2020-11-06 2020-11-04 0.090 42,859,701 +62,000 0.90% 3,857,373
2020-11-05 2020-11-03 0.090 42,797,701 -10,700 0.90% 3,851,793
2020-11-04 2020-11-02 0.092 42,808,401 +50,000 0.90% 3,938,373
2020-11-03 2020-10-30 0.092 42,758,401 -266,000 0.90% 3,933,773
2020-11-02 2020-10-29 0.088 43,024,401 +28,000 0.90% 3,786,147
2020-10-29 2020-10-27 0.091 42,996,401 -50,000 0.90% 3,912,672
2020-10-28 2020-10-23 0.094 43,046,401 -24,000 0.90% 4,046,362
2020-10-27 2020-10-22 0.091 43,070,401 -4,000 0.90% 3,919,406
2020-10-23 2020-10-21 0.092 43,074,401 +70,000 0.90% 3,962,845
2020-10-22 2020-10-20 0.088 43,004,401 -1,800 0.90% 3,784,387
2020-10-21 2020-10-19 0.090 43,006,201 +200,000 0.90% 3,870,558
2020-10-19 2020-10-15 0.091 42,806,201 -600 0.90% 3,895,364
2020-10-14 2020-10-09 0.088 42,806,801 -222,700 0.90% 3,766,998
2020-10-12 2020-10-08 0.089 43,029,501 -2,000 0.90% 3,829,626
2020-10-08 2020-10-06 0.086 43,031,501 -1,000 0.90% 3,700,709
2020-10-07 2020-10-05 0.089 43,032,501 -2,000 0.90% 3,829,893
2020-10-06 2020-09-30 0.089 43,034,501 -3,000 0.90% 3,830,071
2020-09-25 2020-09-23 0.089 43,037,501 -360,000 0.90% 3,830,338
2020-09-24 2020-09-22 0.084 43,397,501 +116,000 0.91% 3,645,390
2020-09-22 2020-09-18 0.092 43,281,501 +64,000 0.91% 3,981,898
2020-09-17 2020-09-15 0.096 43,217,501 +366,000 0.91% 4,148,880
2020-09-15 2020-09-11 0.090 42,851,501 -2,000 0.90% 3,856,635
2020-09-14 2020-09-10 0.088 42,853,501 +14,000 0.90% 3,771,108
2020-09-10 2020-09-08 0.087 42,839,501 -60,000 0.90% 3,727,037
2020-09-09 2020-09-07 0.088 42,899,501 +50,000 0.90% 3,775,156
2020-09-02 2020-08-31 0.092 42,849,501 -96,000 0.90% 3,942,154
2020-08-31 2020-08-27 0.091 42,945,501 +60,000 0.90% 3,908,041
2020-08-28 2020-08-26 0.088 42,885,501 -24,000 0.90% 3,773,924
2020-08-27 2020-08-25 0.087 42,909,501 -68,000 0.90% 3,733,127
2020-08-26 2020-08-24 0.087 42,977,501 +64,000 0.90% 3,739,043
2020-08-25 2020-08-21 0.084 42,913,501 +44,000 0.90% 3,604,734
2020-08-24 2020-08-20 0.082 42,869,501 -67,296 0.90% 3,515,299
2020-08-21 2020-08-19 0.085 42,936,797 +392,000 0.90% 3,649,628
2020-08-19 2020-08-17 0.089 42,544,797 -140,000 0.89% 3,786,487
2020-08-18 2020-08-14 0.086 42,684,797 -150,000 0.89% 3,670,893
2020-08-17 2020-08-13 0.088 42,834,797 -894,000 0.90% 3,769,462
2020-08-14 2020-08-12 0.072 43,728,797 -200,000 0.92% 3,148,473
2020-08-13 2020-08-11 0.073 43,928,797 -206,000 0.92% 3,206,802
2020-08-11 2020-08-07 0.073 44,134,797 -46,100 0.93% 3,221,840
2020-07-30 2020-07-28 0.072 44,180,897 -6,000 0.93% 3,181,025
2020-07-29 2020-07-27 0.070 44,186,897 -16,000 0.93% 3,093,083
2020-07-23 2020-07-21 0.073 44,202,897 -34,700 0.93% 3,226,811
2020-07-21 2020-07-17 0.071 44,237,597 -200 0.93% 3,140,869
2020-07-17 2020-07-15 0.073 44,237,797 -128,000 0.93% 3,229,359
2020-07-15 2020-07-13 0.075 44,365,797 +100,000 0.93% 3,327,435
2020-07-14 2020-07-10 0.074 44,265,797 +3,200 0.93% 3,275,669
2020-07-13 2020-07-09 0.073 44,262,597 -5,600 0.93% 3,231,170
2020-07-10 2020-07-08 0.072 44,268,197 +100 0.93% 3,187,310
2020-07-09 2020-07-07 0.073 44,268,097 -1,300 0.93% 3,231,571
2020-07-08 2020-07-06 0.075 44,269,397 -1,441,500 0.93% 3,320,205
2020-07-07 2020-07-03 0.068 45,710,897 -10,000 0.96% 3,108,341
2020-07-03 2020-06-30 0.072 45,720,897 -84,000 0.96% 3,291,905
2020-07-02 2020-06-29 0.072 45,804,897 -56,000 0.96% 3,297,953
2020-06-30 2020-06-26 0.071 45,860,897 -1,024,000 0.96% 3,256,124
2020-06-29 2020-06-24 0.064 46,884,897 +2,000 0.98% 3,000,633
2020-06-26 2020-06-23 0.065 46,882,897 +322,000 0.98% 3,047,388
2020-06-24 2020-06-22 0.067 46,560,897 -172,000 0.98% 3,119,580
2020-06-23 2020-06-19 0.068 46,732,897 -288,000 0.98% 3,177,837
2020-06-22 2020-06-18 0.066 47,020,897 -490,000 0.99% 3,103,379
2020-06-18 2020-06-16 0.065 47,510,897 -2,000 1.00% 3,088,208
2020-06-17 2020-06-15 0.063 47,512,897 +49,000 1.00% 2,993,313
2020-06-16 2020-06-12 0.064 47,463,897 -10,000 0.99% 3,037,689
2020-06-15 2020-06-11 0.064 47,473,897 +244,000 1.00% 3,038,329
2020-06-11 2020-06-09 0.065 47,229,897 +306,000 0.99% 3,069,943
2020-06-10 2020-06-08 0.064 46,923,897 +36,000 0.98% 3,003,129
2020-06-09 2020-06-05 0.064 46,887,897 +460,000 0.98% 3,000,825
2020-06-08 2020-06-04 0.066 46,427,897 -2,000 0.97% 3,064,241
2020-06-05 2020-06-03 0.067 46,429,897 -20,000 0.97% 3,110,803
2020-06-04 2020-06-02 0.064 46,449,897 -32,000 0.97% 2,972,793
2020-06-03 2020-06-01 0.063 46,481,897 -10,000 0.97% 2,928,360
2020-06-01 2020-05-28 0.064 46,491,897 -10,000 0.97% 2,975,481
2020-05-28 2020-05-26 0.064 46,501,897 +100 0.97% 2,976,121
2020-05-27 2020-05-25 0.062 46,501,797 +50,000 0.97% 2,883,111
2020-05-26 2020-05-22 0.066 46,451,797 -111,200 0.97% 3,065,819
2020-05-25 2020-05-21 0.066 46,562,997 -302,000 0.98% 3,073,158
2020-05-22 2020-05-20 0.068 46,864,997 -4,000 0.98% 3,186,820
2020-05-14 2020-05-12 0.066 46,868,997 -136,000 0.98% 3,093,354
2020-05-13 2020-05-11 0.068 47,004,997 -380,000 0.99% 3,196,340
2020-05-08 2020-05-06 0.067 47,384,997 -4,500 0.99% 3,174,795
2020-05-06 2020-05-04 0.065 47,389,497 -22,000 0.99% 3,080,317
2020-05-05 2020-04-29 0.068 47,411,497 -4,000 0.99% 3,223,982
2020-05-04 2020-04-28 0.067 47,415,497 -10,000 0.99% 3,176,838
2020-04-29 2020-04-27 0.065 47,425,497 -2,744,000 0.99% 3,082,657
2020-04-28 2020-04-24 0.067 50,169,497 -742,000 1.05% 3,361,356
2020-04-27 2020-04-23 0.066 50,911,497 +120,000 1.07% 3,360,159
2020-04-24 2020-04-22 0.066 50,791,497 -1,498,400 1.06% 3,352,239
2020-04-23 2020-04-21 0.070 52,289,897 -44,000 1.10% 3,660,293
2020-04-17 2020-04-15 0.070 52,333,897 +200,000 1.10% 3,663,373
2020-04-16 2020-04-14 0.070 52,133,897 -464,000 1.09% 3,649,373
2020-04-08 2020-04-06 0.070 52,597,897 +96,000 1.10% 3,681,853
2020-04-07 2020-04-03 0.070 52,501,897 -10,000 1.10% 3,675,133
2020-04-06 2020-04-02 0.072 52,511,897 -18,000 1.10% 3,780,857
2020-04-03 2020-04-01 0.079 52,529,897 -68,000 1.10% 4,149,862
2020-04-02 2020-03-31 0.073 52,597,897 -100,000 1.10% 3,839,646
2020-04-01 2020-03-30 0.070 52,697,897 -122,000 1.10% 3,688,853
2020-03-30 2020-03-26 0.072 52,819,897 +20,000 1.11% 3,803,033
2020-03-26 2020-03-24 0.066 52,799,897 -32,000 1.11% 3,484,793
2020-03-25 2020-03-23 0.061 52,831,897 -4,000 1.11% 3,222,746
2020-03-24 2020-03-20 0.064 52,835,897 -2,000 1.11% 3,381,497
2020-03-23 2020-03-19 0.060 52,837,897 -400 1.11% 3,170,274
2020-03-19 2020-03-17 0.067 52,838,297 +76,900 1.11% 3,540,166
2020-03-18 2020-03-16 0.073 52,761,397 -5,173,900 1.11% 3,851,582
2020-03-17 2020-03-13 0.079 57,935,297 +146,000 1.21% 4,576,888
2020-03-16 2020-03-12 0.087 57,789,297 +34,000 1.21% 5,027,669
2020-03-13 2020-03-11 0.091 57,755,297 -22,000 1.21% 5,255,732
2020-03-12 2020-03-10 0.085 57,777,297 +34,000 1.21% 4,911,070
2020-03-11 2020-03-09 0.091 57,743,297 +680,000 1.21% 5,254,640
2020-03-05 2020-03-03 0.100 57,063,297 -60,000 1.20% 5,706,330
2020-03-04 2020-03-02 0.099 57,123,297 -604,000 1.20% 5,655,206
2020-03-03 2020-02-28 0.096 57,727,297 +208,000 1.21% 5,541,821
2020-03-02 2020-02-27 0.099 57,519,297 -1,300 1.21% 5,694,410
2020-02-28 2020-02-26 0.099 57,520,597 -92,000 1.21% 5,694,539
2020-02-27 2020-02-25 0.099 57,612,597 +830,000 1.21% 5,703,647
2020-02-25 2020-02-21 0.102 56,782,597 +252,000 1.19% 5,791,825
2020-02-24 2020-02-20 0.100 56,530,597 +588,000 1.19% 5,653,060
2020-02-19 2020-02-17 0.103 55,942,597 -14,000 1.17% 5,762,087
2020-02-17 2020-02-13 0.100 55,956,597 -1,000 1.17% 5,595,660
2020-02-13 2020-02-11 0.102 55,957,597 +62,000 1.17% 5,707,675
2020-02-12 2020-02-10 0.102 55,895,597 -182,000 1.17% 5,701,351
2020-02-10 2020-02-06 0.106 56,077,597 -136,639 1.18% 5,944,225
2020-02-03 2020-01-30 0.099 56,214,236 -6,000 1.18% 5,565,209
2020-01-31 2020-01-29 0.100 56,220,236 +628,000 1.18% 5,622,024
2020-01-23 2020-01-21 0.104 55,592,236 +250,000 1.17% 5,781,593
2020-01-22 2020-01-20 0.105 55,342,236 +30,000 1.16% 5,810,935
2020-01-20 2020-01-16 0.106 55,312,236 +20,000 1.16% 5,863,097
2020-01-17 2020-01-15 0.106 55,292,236 -8,000 1.16% 5,860,977
2020-01-16 2020-01-14 0.106 55,300,236 +488,000 1.16% 5,861,825
2020-01-15 2020-01-13 0.107 54,812,236 -1,200 1.15% 5,864,909
2020-01-14 2020-01-10 0.108 54,813,436 -10,000 1.15% 5,919,851
2020-01-13 2020-01-09 0.107 54,823,436 +2,000 1.15% 5,866,108
2020-01-10 2020-01-08 0.107 54,821,436 +330,000 1.15% 5,865,894
2020-01-08 2020-01-06 0.111 54,491,436 -3,000 1.14% 6,048,549
2020-01-07 2020-01-03 0.109 54,494,436 -2,000 1.14% 5,939,894
2020-01-06 2020-01-02 0.109 54,496,436 -24,000 1.14% 5,940,112
2020-01-03 2019-12-31 0.111 54,520,436 -14,600 1.14% 6,051,768
2020-01-02 2019-12-27 0.111 54,535,036 +638,000 1.14% 6,053,389
2019-12-30 2019-12-24 0.113 53,897,036 +189,600 1.13% 6,090,365
2019-12-19 2019-12-17 0.112 53,707,436 +5,400 1.13% 6,015,233
2019-12-18 2019-12-16 0.110 53,702,036 +4,600 1.13% 5,907,224
2019-12-17 2019-12-13 0.112 53,697,436 +20,000 1.13% 6,014,113
2019-12-16 2019-12-12 0.112 53,677,436 +130,000 1.13% 6,011,873
2019-12-11 2019-12-09 0.113 53,547,436 -4,000 1.12% 6,050,860
2019-12-10 2019-12-06 0.115 53,551,436 -112,000 1.12% 6,158,415
2019-12-09 2019-12-05 0.117 53,663,436 -28,000 1.12% 6,278,622
2019-12-06 2019-12-04 0.120 53,691,436 -30,000 1.13% 6,442,972
2019-12-05 2019-12-03 0.120 53,721,436 -302,000 1.13% 6,446,572
2019-12-04 2019-12-02 0.115 54,023,436 -150,000 1.13% 6,212,695
2019-12-02 2019-11-28 0.114 54,173,436 +94,000 1.14% 6,175,772
2019-11-28 2019-11-26 0.114 54,079,436 -300 1.13% 6,165,056
2019-11-27 2019-11-25 0.115 54,079,736 -20,000 1.13% 6,219,170
2019-11-26 2019-11-22 0.115 54,099,736 -30,000 1.13% 6,221,470
2019-11-25 2019-11-21 0.112 54,129,736 +8,000 1.13% 6,062,530
2019-11-22 2019-11-20 0.119 54,121,736 -70,000 1.13% 6,440,487
2019-11-21 2019-11-19 0.114 54,191,736 -14,000 1.14% 6,177,858
2019-11-20 2019-11-18 0.115 54,205,736 -4,400 1.14% 6,233,660
2019-11-18 2019-11-14 0.112 54,210,136 -46,000 1.14% 6,071,535
2019-11-15 2019-11-13 0.112 54,256,136 +20,000 1.14% 6,076,687
2019-11-13 2019-11-11 0.115 54,236,136 -6,000 1.14% 6,237,156
2019-11-11 2019-11-07 0.118 54,242,136 -84,000 1.14% 6,400,572
2019-11-08 2019-11-06 0.113 54,326,136 +4,000 1.14% 6,138,853
2019-11-05 2019-11-01 0.112 54,322,136 -100,000 1.14% 6,084,079
2019-11-04 2019-10-31 0.107 54,422,136 +40,000 1.14% 5,823,169
2019-10-31 2019-10-29 0.109 54,382,136 +28,000 1.14% 5,927,653
2019-10-30 2019-10-28 0.112 54,354,136 -900 1.14% 6,087,663
2019-10-25 2019-10-23 0.110 54,355,036 +32,000 1.14% 5,979,054
2019-10-24 2019-10-22 0.111 54,323,036 -40,000 1.14% 6,029,857
2019-10-23 2019-10-21 0.113 54,363,036 +20,000 1.14% 6,143,023
2019-10-22 2019-10-18 0.111 54,343,036 +30,000 1.14% 6,032,077
2019-10-21 2019-10-17 0.116 54,313,036 -38,000 1.14% 6,300,312
2019-10-18 2019-10-16 0.117 54,351,036 -104,000 1.14% 6,359,071
2019-10-16 2019-10-14 0.111 54,455,036 -382,000 1.14% 6,044,509
2019-10-15 2019-10-11 0.109 54,837,036 +40,000 1.15% 5,977,237
2019-10-14 2019-10-10 0.110 54,797,036 +30,000 1.15% 6,027,674
2019-10-11 2019-10-09 0.112 54,767,036 +50,000 1.15% 6,133,908
2019-10-10 2019-10-08 0.117 54,717,036 +3,400 1.15% 6,401,893
2019-10-09 2019-10-04 0.113 54,713,636 -12,000 1.15% 6,182,641
2019-10-04 2019-10-02 0.114 54,725,636 -14,000 1.15% 6,238,723
2019-10-02 2019-09-27 0.114 54,739,636 +62,000 1.15% 6,240,319
2019-09-30 2019-09-26 0.118 54,677,636 -98,000 1.15% 6,451,961
2019-09-27 2019-09-25 0.114 54,775,636 +34,000 1.15% 6,244,423
2019-09-26 2019-09-24 0.111 54,741,636 +54,000 1.15% 6,076,322
2019-09-25 2019-09-23 0.115 54,687,636 +20,000 1.15% 6,289,078
2019-09-24 2019-09-20 0.120 54,667,636 -200,000 1.15% 6,560,116
2019-09-23 2019-09-19 0.116 54,867,636 -249,800 1.15% 6,364,646
2019-09-20 2019-09-18 0.116 55,117,436 -8,000 1.16% 6,393,623
2019-09-19 2019-09-17 0.114 55,125,436 -36,000 1.16% 6,284,300
2019-09-18 2019-09-16 0.110 55,161,436 +18,000 1.16% 6,067,758
2019-09-17 2019-09-13 0.112 55,143,436 -258,000 1.16% 6,176,065
2019-09-16 2019-09-12 0.109 55,401,436 -10,000 1.16% 6,038,757
2019-09-13 2019-09-11 0.109 55,411,436 -80,000 1.16% 6,039,847
2019-09-12 2019-09-10 0.104 55,491,436 +100,000 1.16% 5,771,109
2019-09-11 2019-09-09 0.111 55,391,436 -11,200 1.16% 6,148,449
2019-09-10 2019-09-06 0.110 55,402,636 +9,900 1.16% 6,094,290
2019-09-09 2019-09-05 0.114 55,392,736 -310,000 1.16% 6,314,772
2019-09-06 2019-09-04 0.110 55,702,736 -90,000 1.17% 6,127,301
2019-09-05 2019-09-03 0.107 55,792,736 -338,000 1.17% 5,969,823
2019-09-04 2019-09-02 0.102 56,130,736 -4,000 1.18% 5,725,335
2019-09-03 2019-08-30 0.103 56,134,736 -70,000 1.18% 5,781,878
2019-09-02 2019-08-29 0.100 56,204,736 +7,100 1.18% 5,620,474
2019-08-30 2019-08-28 0.097 56,197,636 -2,000 1.18% 5,451,171
2019-08-29 2019-08-27 0.097 56,199,636 +18,000 1.18% 5,451,365
2019-08-27 2019-08-23 0.099 56,181,636 +44,000 1.18% 5,561,982
2019-08-26 2019-08-22 0.100 56,137,636 +100,000 1.18% 5,613,764
2019-08-23 2019-08-21 0.101 56,037,636 +30,000 1.17% 5,659,801
2019-08-22 2019-08-20 0.105 56,007,636 +60,000 1.17% 5,880,802
2019-08-21 2019-08-19 0.101 55,947,636 -2,000 1.17% 5,650,711
2019-08-20 2019-08-16 0.104 55,949,636 -462,000 1.17% 5,818,762
2019-08-19 2019-08-15 0.098 56,411,636 -6,900 1.18% 5,528,340
2019-08-16 2019-08-14 0.096 56,418,536 +10,000 1.18% 5,416,179
2019-08-15 2019-08-13 0.100 56,408,536 +40,000 1.18% 5,640,854
2019-08-14 2019-08-12 0.103 56,368,536 -218,000 1.18% 5,805,959
2019-08-13 2019-08-09 0.099 56,586,536 -54,000 1.19% 5,602,067
2019-08-12 2019-08-08 0.098 56,640,536 +52,000 1.19% 5,550,773
2019-08-09 2019-08-07 0.099 56,588,536 -50,000 1.19% 5,602,265
2019-08-08 2019-08-06 0.097 56,638,536 +52,000 1.19% 5,493,938
2019-08-07 2019-08-05 0.097 56,586,536 -98,000 1.19% 5,488,894
2019-08-06 2019-08-02 0.100 56,684,536 +704,000 1.19% 5,668,454
2019-08-05 2019-08-01 0.107 55,980,536 -6,000 1.17% 5,989,917
2019-08-02 2019-07-31 0.111 55,986,536 +48,000 1.17% 6,214,505
2019-08-01 2019-07-30 0.117 55,938,536 -1,282,000 1.17% 6,544,809
2019-07-31 2019-07-29 0.106 57,220,536 -220,000 1.20% 6,065,377
2019-07-29 2019-07-25 0.103 57,440,536 -295,200 1.20% 5,916,375
2019-07-25 2019-07-23 0.102 57,735,736 -4,000,000 1.21% 5,889,045
2019-07-23 2019-07-19 0.101 61,735,736 -4,000 1.29% 6,235,309
2019-07-22 2019-07-18 0.101 61,739,736 -800 1.29% 6,235,713
2019-07-18 2019-07-16 0.101 61,740,536 +72,000 1.29% 6,235,794
2019-07-17 2019-07-15 0.100 61,668,536 +32,000 1.29% 6,166,854
2019-07-15 2019-07-11 0.102 61,636,536 -5,200 1.29% 6,286,927
2019-07-12 2019-07-10 0.103 61,641,736 +22,000 1.29% 6,349,099
2019-07-11 2019-07-09 0.104 61,619,736 -14,000 1.29% 6,408,453
2019-07-10 2019-07-08 0.101 61,633,736 +656,000 1.29% 6,225,007
2019-07-09 2019-07-05 0.102 60,977,736 +558,000 1.28% 6,219,729
2019-07-08 2019-07-04 0.105 60,419,736 +16,000 1.27% 6,344,072
2019-07-05 2019-07-03 0.106 60,403,736 +57,000 1.27% 6,402,796
2019-07-04 2019-07-02 0.107 60,346,736 +98,000 1.27% 6,457,101
2019-07-03 2019-06-28 0.105 60,248,736 +100,000 1.26% 6,326,117
2019-07-02 2019-06-27 0.106 60,148,736 +34,000 1.26% 6,375,766
2019-06-28 2019-06-26 0.106 60,114,736 -366,000 1.26% 6,372,162
2019-06-27 2019-06-25 0.104 60,480,736 -2,000 1.27% 6,289,997
2019-06-26 2019-06-24 0.105 60,482,736 -12,000 1.27% 6,350,687
2019-06-24 2019-06-20 0.106 60,494,736 +600 1.27% 6,412,442
2019-06-21 2019-06-19 0.106 60,494,136 +42,000 1.27% 6,412,378
2019-06-20 2019-06-18 0.106 60,452,136 +118,000 1.27% 6,407,926
2019-06-19 2019-06-17 0.105 60,334,136 +304,000 1.26% 6,335,084
2019-06-14 2019-06-12 0.105 60,030,136 +240,000 1.26% 6,303,164
2019-06-13 2019-06-11 0.109 59,790,136 +90,000 1.25% 6,517,125
2019-06-12 2019-06-10 0.107 59,700,136 +30,000 1.25% 6,387,915
2019-06-11 2019-06-06 0.110 59,670,136 -18,000 1.25% 6,563,715
2019-06-06 2019-06-04 0.109 59,688,136 -100,000 1.25% 6,506,007
2019-06-05 2019-06-03 0.102 59,788,136 +68,000 1.25% 6,098,390
2019-06-04 2019-05-31 0.118 59,720,136 +285,800 1.25% 7,046,976
2019-06-03 2019-05-30 0.123 59,434,336 +27,000 1.25% 7,310,423
2019-05-31 2019-05-29 0.118 59,407,336 +446,000 1.25% 7,010,066
2019-05-30 2019-05-28 0.124 58,961,336 +482,000 1.24% 7,311,206
2019-05-29 2019-05-27 0.129 58,479,336 +4,200 1.23% 7,543,834
2019-05-28 2019-05-24 0.129 58,475,136 -12,000 1.23% 7,543,293
2019-05-27 2019-05-23 0.132 58,487,136 +378,000 1.23% 7,720,302
2019-05-24 2019-05-22 0.144 58,109,136 +186,000 1.22% 8,367,716
2019-05-23 2019-05-21 0.142 57,923,136 +20,000 1.21% 8,225,085
2019-05-22 2019-05-20 0.141 57,903,136 +176,000 1.21% 8,164,342
2019-05-21 2019-05-17 0.142 57,727,136 -10,000 1.22% 8,197,253
2019-05-20 2019-05-16 0.142 57,737,136 +30,000 1.22% 8,198,673
2019-05-17 2019-05-15 0.144 57,707,136 -44,000 1.22% 8,309,828
2019-05-16 2019-05-14 0.141 57,751,136 -38,000 1.22% 8,142,910
2019-05-15 2019-05-10 0.145 57,789,136 -8,000 1.22% 8,379,425
2019-05-14 2019-05-09 0.145 57,797,136 +11,300 1.22% 8,380,585
2019-05-10 2019-05-08 0.148 57,785,836 +284,000 1.22% 8,552,304
2019-05-09 2019-05-07 0.149 57,501,836 +130,000 1.21% 8,567,774
2019-05-08 2019-05-06 0.154 57,371,836 -100,000 1.21% 8,835,263
2019-05-07 2019-05-03 0.154 57,471,836 -100,000 1.21% 8,850,663
2019-05-03 2019-04-30 0.151 57,571,836 -20,000 1.22% 8,693,347
2019-05-02 2019-04-29 0.146 57,591,836 -270,000 1.22% 8,408,408
2019-04-30 2019-04-26 0.151 57,861,836 +6,000 1.32% 8,737,137
2019-04-29 2019-04-25 0.151 57,855,836 +4,000 1.32% 8,736,231
2019-04-26 2019-04-24 0.155 57,851,836 -100,000 1.32% 8,967,035
2019-04-25 2019-04-23 0.153 57,951,836 +40,000 1.32% 8,866,631
2019-04-24 2019-04-18 0.149 57,911,836 -2,000 1.32% 8,628,864
2019-04-23 2019-04-17 0.147 57,913,836 +108,000 1.32% 8,513,334
2019-04-17 2019-04-15 0.153 57,805,836 -188,000 1.32% 8,844,293
2019-04-16 2019-04-12 0.157 57,993,836 -76,000 1.32% 9,105,032
2019-04-15 2019-04-11 0.158 58,069,836 -50,000 1.32% 9,175,034
2019-04-11 2019-04-09 0.153 58,119,836 -196,000 1.32% 8,892,335
2019-04-10 2019-04-08 0.151 58,315,836 +6,000 1.33% 8,805,691
2019-04-09 2019-04-04 0.151 58,309,836 -316,200 1.33% 8,804,785
2019-04-08 2019-04-03 0.153 58,626,036 -193,000 1.34% 8,969,784
2019-04-04 2019-04-02 0.152 58,819,036 +600 1.34% 8,940,493
2019-04-03 2019-04-01 0.152 58,818,436 +8,000 1.34% 8,940,402
2019-04-02 2019-03-29 0.149 58,810,436 -70,000 1.34% 8,762,755
2019-04-01 2019-03-28 0.151 58,880,436 -3,600 1.34% 8,890,946
2019-03-29 2019-03-27 0.150 58,884,036 +20,000 1.34% 8,832,605
2019-03-28 2019-03-26 0.150 58,864,036 -4,000 1.34% 8,829,605
2019-03-27 2019-03-25 0.150 58,868,036 -92,000 1.34% 8,830,205
2019-03-26 2019-03-22 0.151 58,960,036 +19,000 1.34% 8,902,965
2019-03-25 2019-03-21 0.152 58,941,036 +302,000 1.34% 8,959,037
2019-03-22 2019-03-20 0.151 58,639,036 -370,000 1.34% 8,854,494
2019-03-21 2019-03-19 0.156 59,009,036 -7,000 1.35% 9,205,410
2019-03-20 2019-03-18 0.163 59,016,036 -1,800 1.35% 9,619,614
2019-03-19 2019-03-15 0.162 59,017,836 +250,000 1.35% 9,560,889
2019-03-18 2019-03-14 0.157 58,767,836 -2,000 1.34% 9,226,550
2019-03-15 2019-03-13 0.161 58,769,836 +6,000 1.34% 9,461,944
2019-03-14 2019-03-12 0.160 58,763,836 -277,200 1.34% 9,402,214
2019-03-13 2019-03-11 0.156 59,041,036 -232,000 1.35% 9,210,402
2019-03-12 2019-03-08 0.153 59,273,036 +120,000 1.35% 9,068,775
2019-03-11 2019-03-07 0.155 59,153,036 +20,000 1.35% 9,168,721
2019-03-08 2019-03-06 0.157 59,133,036 +44,000 1.35% 9,283,887
2019-03-07 2019-03-05 0.155 59,089,036 +112,000 1.35% 9,158,801
2019-03-06 2019-03-04 0.153 58,977,036 +68,000 1.43% 9,023,487
2019-03-05 2019-03-01 0.157 58,909,036 -641,400 1.43% 9,248,719
2019-03-04 2019-02-28 0.152 59,550,436 +100,000 1.45% 9,051,666
2019-03-01 2019-02-27 0.155 59,450,436 -100,000 1.44% 9,214,818
2019-02-28 2019-02-26 0.151 59,550,436 +223,300 1.45% 8,992,116
2019-02-27 2019-02-25 0.156 59,327,136 +822,000 1.44% 9,255,033
2019-02-26 2019-02-22 0.162 58,505,136 +214,000 1.42% 9,477,832
2019-02-25 2019-02-21 0.162 58,291,136 +56,000 1.42% 9,443,164
2019-02-22 2019-02-20 0.162 58,235,136 +100,000 1.41% 9,434,092
2019-02-21 2019-02-19 0.163 58,135,136 -330,000 1.41% 9,476,027
2019-02-20 2019-02-18 0.159 58,465,136 -29,600 1.42% 9,295,957
2019-02-19 2019-02-15 0.156 58,494,736 +103,100 1.42% 9,125,179
2019-02-18 2019-02-14 0.155 58,391,636 +1,300 1.42% 9,050,704
2019-02-15 2019-02-13 0.156 58,390,336 +197,900 1.42% 9,108,892
2019-02-14 2019-02-12 0.157 58,192,436 -280,000 1.41% 9,136,212
2019-02-13 2019-02-11 0.150 58,472,436 -28,200 1.42% 8,770,865
2019-02-12 2019-02-08 0.154 58,500,636 -10,400 1.42% 9,009,098
2019-02-11 2019-02-04 0.147 58,511,036 -306,800 1.42% 8,601,122
2019-02-08 2019-01-31 0.143 58,817,836 -16,000 1.43% 8,410,951
2019-02-01 2019-01-30 0.141 58,833,836 -173,100 1.43% 8,295,571
2019-01-31 2019-01-29 0.142 59,006,936 -54,000 1.43% 8,378,985
2019-01-30 2019-01-28 0.140 59,060,936 +262,000 1.43% 8,268,531
2019-01-29 2019-01-25 0.142 58,798,936 -60,700 1.43% 8,349,449
2019-01-28 2019-01-24 0.142 58,859,636 +65,900 1.43% 8,358,068
2019-01-25 2019-01-23 0.143 58,793,736 +98,000 1.43% 8,407,504
2019-01-24 2019-01-22 0.140 58,695,736 -12,000 1.43% 8,217,403
2019-01-23 2019-01-21 0.140 58,707,736 +16,000 1.43% 8,219,083
2019-01-22 2019-01-18 0.142 58,691,736 -36,000 1.43% 8,334,227
2019-01-21 2019-01-17 0.140 58,727,736 +426,000 1.43% 8,221,883
2019-01-18 2019-01-16 0.145 58,301,736 +31,900 1.42% 8,453,752
2019-01-17 2019-01-15 0.145 58,269,836 -188,000 1.42% 8,449,126
2019-01-16 2019-01-14 0.141 58,457,836 +18,000 1.42% 8,242,555
2019-01-15 2019-01-11 0.144 58,439,836 -16,600 1.42% 8,415,336
2019-01-14 2019-01-10 0.142 58,456,436 -48,000 1.42% 8,300,814
2019-01-11 2019-01-09 0.144 58,504,436 -188,200 1.42% 8,424,639
2019-01-10 2019-01-08 0.143 58,692,636 -342,000 1.43% 8,393,047
2019-01-09 2019-01-07 0.140 59,034,636 +246,400 1.43% 8,264,849
2019-01-08 2019-01-04 0.142 58,788,236 -39,600 1.43% 8,347,930
2019-01-07 2019-01-03 0.141 58,827,836 +16,000 1.43% 8,294,725
2019-01-04 2019-01-02 0.141 58,811,836 +32,000 1.43% 8,292,469
2019-01-03 2018-12-31 0.143 58,779,836 +477,800 1.43% 8,405,517
2019-01-02 2018-12-27 0.149 58,302,036 +26,000 1.42% 8,687,003
2018-12-28 2018-12-24 0.160 58,276,036 +800,000 1.42% 9,324,166
2018-12-27 2018-12-20 0.161 57,476,036 +40,000 1.40% 9,253,642
2018-12-21 2018-12-19 0.165 57,436,036 +541,400 1.40% 9,476,946
2018-12-20 2018-12-18 0.169 56,894,636 +34,000 1.38% 9,615,193
2018-12-19 2018-12-17 0.171 56,860,636 -4,000 1.38% 9,723,169
2018-12-18 2018-12-14 0.170 56,864,636 +10,000 1.38% 9,666,988
2018-12-17 2018-12-13 0.170 56,854,636 -220,000 1.38% 9,665,288
2018-12-13 2018-12-11 0.172 57,074,636 +290,000 1.39% 9,816,837
2018-12-12 2018-12-10 0.175 56,784,636 +290,000 1.38% 9,937,311
2018-12-11 2018-12-07 0.170 56,494,636 +408,000 1.37% 9,604,088
2018-12-10 2018-12-06 0.173 56,086,636 +14,000 1.36% 9,702,988
2018-12-07 2018-12-05 0.175 56,072,636 -20,000 1.36% 9,812,711
2018-12-06 2018-12-04 0.177 56,092,636 -118,000 1.53% 9,928,397
2018-12-05 2018-12-03 0.176 56,210,636 +10,000 1.54% 9,893,072
2018-12-04 2018-11-30 0.176 56,200,636 -58,000 1.54% 9,891,312
2018-12-03 2018-11-29 0.177 56,258,636 -1,000 1.54% 9,957,779
2018-11-30 2018-11-28 0.175 56,259,636 +68,000 1.54% 9,845,436
2018-11-29 2018-11-27 0.178 56,191,636 +1,348,000 1.54% 10,002,111
2018-11-28 2018-11-26 0.186 54,843,636 -143,000 1.50% 10,200,916
2018-11-27 2018-11-23 0.186 54,986,636 -1,010,300 1.50% 10,227,514
2018-11-26 2018-11-22 0.172 55,996,936 -209,900 1.53% 9,631,473
2018-11-23 2018-11-21 0.162 56,206,836 +123,000 1.54% 9,105,507
2018-11-22 2018-11-20 0.161 56,083,836 +56,000 1.53% 9,029,498
2018-11-21 2018-11-19 0.166 56,027,836 -108,200 1.53% 9,300,621
2018-11-20 2018-11-16 0.176 56,136,036 -60,000 1.54% 9,879,942
2018-11-19 2018-11-15 0.172 56,196,036 -80,000 1.54% 9,665,718
2018-11-16 2018-11-14 0.175 56,276,036 +488,000 1.54% 9,848,306
2018-11-15 2018-11-13 0.175 55,788,036 -50,000 1.53% 9,762,906
2018-11-14 2018-11-12 0.173 55,838,036 +80,800 1.53% 9,659,980
2018-11-12 2018-11-08 0.175 55,757,236 -10,000 1.52% 9,757,516
2018-11-09 2018-11-07 0.172 55,767,236 -66,000 1.53% 9,591,965
2018-11-08 2018-11-06 0.176 55,833,236 -80,000 1.53% 9,826,650
2018-11-07 2018-11-05 0.174 55,913,236 -22,000 1.53% 9,728,903
2018-11-06 2018-11-02 0.172 55,935,236 +140,000 1.53% 9,620,861
2018-11-05 2018-11-01 0.174 55,795,236 +130,000 1.53% 9,708,371
2018-11-02 2018-10-31 0.174 55,665,236 +926,000 1.52% 9,685,751
2018-11-01 2018-10-30 0.177 54,739,236 +3,000,000 1.50% 9,688,845
2018-10-31 2018-10-29 0.183 51,739,236 -192,000 1.42% 9,468,280
2018-10-30 2018-10-26 0.171 51,931,236 -431,000 1.42% 8,880,241
2018-10-29 2018-10-25 0.160 52,362,236 +382,200 1.43% 8,377,958
2018-10-26 2018-10-24 0.166 51,980,036 +310,000 1.42% 8,628,686
2018-10-25 2018-10-23 0.170 51,670,036 +412,000 1.41% 8,783,906
2018-10-24 2018-10-22 0.188 51,258,036 +20,000 1.40% 9,636,511
2018-10-23 2018-10-19 0.184 51,238,036 +351,800 1.40% 9,427,799
2018-10-22 2018-10-18 0.180 50,886,236 +264,000 1.39% 9,159,522
2018-10-19 2018-10-16 0.188 50,622,236 +647,700 1.38% 9,516,980
2018-10-18 2018-10-15 0.187 49,974,536 -540,000 1.37% 9,345,238
2018-10-16 2018-10-12 0.169 50,514,536 -1,066,100 1.38% 8,536,957
2018-10-15 2018-10-11 0.162 51,580,636 +368,000 1.41% 8,356,063
2018-10-12 2018-10-10 0.177 51,212,636 -1,298,900 1.40% 9,064,637
2018-10-11 2018-10-09 0.142 52,511,536 +142,000 1.44% 7,456,638
2018-10-10 2018-10-08 0.146 52,369,536 +684,800 1.43% 7,645,952
2018-10-09 2018-10-05 0.155 51,684,736 -1,070,000 1.41% 8,011,134
2018-10-08 2018-10-04 0.147 52,754,736 -454,000 1.44% 7,754,946
2018-10-05 2018-10-03 0.146 53,208,736 +2,747,000 1.46% 7,768,475
2018-10-04 2018-10-02 0.164 50,461,736 -3,576,000 1.38% 8,275,725
2018-10-03 2018-09-28 0.101 54,037,736 +140,000 1.48% 5,457,811
2018-10-02 2018-09-27 0.103 53,897,736 -31,000 1.47% 5,551,467
2018-09-28 2018-09-26 0.103 53,928,736 +198,000 1.47% 5,554,660
2018-09-27 2018-09-24 0.102 53,730,736 -20,000 1.47% 5,480,535
2018-09-26 2018-09-21 0.099 53,750,736 -37,200 1.47% 5,321,323
2018-09-24 2018-09-20 0.100 53,787,936 -20,000 1.47% 5,378,794
2018-09-21 2018-09-19 0.103 53,807,936 +88,000 1.47% 5,542,217
2018-09-20 2018-09-18 0.101 53,719,936 +69,400 1.47% 5,425,714
2018-09-19 2018-09-17 0.105 53,650,536 -18,000 1.47% 5,633,306
2018-09-18 2018-09-14 0.104 53,668,536 -29,000 1.47% 5,581,528
2018-09-17 2018-09-13 0.101 53,697,536 +52,000 1.47% 5,423,451
2018-09-14 2018-09-12 0.105 53,645,536 +490,000 1.47% 5,632,781
2018-09-13 2018-09-11 0.104 53,155,536 +30,000 1.45% 5,528,176
2018-09-12 2018-09-10 0.112 53,125,536 +10,000 1.45% 5,950,060
2018-09-10 2018-09-06 0.108 53,115,536 -6,000 1.45% 5,736,478
2018-09-07 2018-09-05 0.105 53,121,536 +194,000 1.45% 5,577,761
2018-09-06 2018-09-04 0.110 52,927,536 +230,000 1.45% 5,822,029
2018-09-05 2018-09-03 0.115 52,697,536 -1,600 1.44% 6,060,217
2018-09-04 2018-08-31 0.110 52,699,136 +34,000 1.44% 5,796,905
2018-09-03 2018-08-30 0.112 52,665,136 +118,000 1.44% 5,898,495
2018-08-31 2018-08-29 0.112 52,547,136 +198,000 1.44% 5,885,279
2018-08-30 2018-08-28 0.116 52,349,136 -100,000 1.58% 6,072,500
2018-08-29 2018-08-27 0.113 52,449,136 +90,000 1.68% 5,926,752
2018-08-28 2018-08-24 0.113 52,359,136 +225,800 1.70% 5,916,582
2018-08-27 2018-08-23 0.115 52,133,336 -70,000 1.69% 5,995,334
2018-08-24 2018-08-22 0.111 52,203,336 +436,000 1.69% 5,794,570
2018-08-23 2018-08-21 0.112 51,767,336 +918,000 1.68% 5,797,942
2018-08-22 2018-08-20 0.114 50,849,336 +250,000 1.65% 5,796,824
2018-08-21 2018-08-17 0.117 50,599,336 -6,000 1.64% 5,920,122
2018-08-20 2018-08-16 0.116 50,605,336 -432,000 1.64% 5,870,219
2018-08-17 2018-08-15 0.116 51,037,336 +600,000 1.65% 5,920,331
2018-08-16 2018-08-14 0.114 50,437,336 +232,000 1.63% 5,749,856
2018-08-15 2018-08-13 0.116 50,205,336 +152,000 1.63% 5,823,819
2018-08-14 2018-08-10 0.119 50,053,336 -19,000 1.62% 5,956,347
2018-08-13 2018-08-09 0.121 50,072,336 -140,000 1.62% 6,058,753
2018-08-10 2018-08-08 0.120 50,212,336 +192,000 1.63% 6,025,480
2018-08-09 2018-08-07 0.116 50,020,336 +180,000 1.62% 5,802,359
2018-08-08 2018-08-06 0.119 49,840,336 +83,600 1.61% 5,931,000
2018-08-07 2018-08-03 0.114 49,756,736 +663,700 1.61% 5,672,268
2018-08-06 2018-08-02 0.121 49,093,036 -14,000 1.59% 5,940,257
2018-08-03 2018-08-01 0.123 49,107,036 -282,000 1.59% 6,040,165
2018-08-02 2018-07-31 0.128 49,389,036 -327,000 1.60% 6,321,797
2018-08-01 2018-07-30 0.133 49,716,036 +138,000 1.61% 6,612,233
2018-07-31 2018-07-27 0.135 49,578,036 -750,000 1.61% 6,693,035
2018-07-30 2018-07-26 0.122 50,328,036 +44,000 1.64% 6,140,020
2018-07-27 2018-07-25 0.126 50,284,036 -764,000 1.63% 6,335,789
2018-07-26 2018-07-24 0.115 51,048,036 -91,600 1.66% 5,870,524
2018-07-25 2018-07-23 0.116 51,139,636 -44,000 1.66% 5,932,198
2018-07-24 2018-07-20 0.119 51,183,636 -460,000 1.66% 6,090,853
2018-07-23 2018-07-19 0.113 51,643,636 +690,400 1.68% 5,835,731
2018-07-20 2018-07-18 0.114 50,953,236 -80,000 1.66% 5,808,669
2018-07-19 2018-07-17 0.114 51,033,236 +200,000 1.66% 5,817,789
2018-07-18 2018-07-16 0.118 50,833,236 +8,600 1.65% 5,998,322
2018-07-17 2018-07-13 0.117 50,824,636 -140,000 1.65% 5,946,482
2018-07-16 2018-07-12 0.120 50,964,636 -613,600 1.66% 6,115,756
2018-07-12 2018-07-10 0.115 51,578,236 -78,000 1.68% 5,931,497
2018-07-11 2018-07-09 0.112 51,656,236 -62,000 1.68% 5,785,498
2018-07-10 2018-07-06 0.113 51,718,236 +526,000 1.68% 5,844,161
2018-07-09 2018-07-05 0.121 51,192,236 +278,000 1.66% 6,194,261
2018-07-06 2018-07-04 0.124 50,914,236 -158,000 1.65% 6,313,365
2018-07-05 2018-07-03 0.118 51,072,236 +261,100 1.66% 6,026,524
2018-07-04 2018-06-29 0.122 50,811,136 -270,000 1.65% 6,198,959
2018-07-03 2018-06-28 0.124 51,081,136 +194,000 1.66% 6,334,061
2018-06-29 2018-06-27 0.126 50,887,136 +48,000 1.65% 6,411,779
2018-06-28 2018-06-26 0.135 50,839,136 +88,000 1.65% 6,863,283
2018-06-27 2018-06-25 0.139 50,751,136 +954,000 1.65% 7,054,408
2018-06-26 2018-06-22 0.145 49,797,136 -122,000 2.13% 7,220,585
2018-06-25 2018-06-21 0.141 49,919,136 +258,300 2.13% 7,038,598
2018-06-22 2018-06-20 0.146 49,660,836 +298,000 2.12% 7,250,482
2018-06-21 2018-06-19 0.147 49,362,836 +722,000 2.11% 7,256,337
2018-06-20 2018-06-15 0.161 48,640,836 +516,200 2.08% 7,831,175
2018-06-19 2018-06-14 0.162 48,124,636 +130,000 2.06% 7,796,191
2018-06-15 2018-06-13 0.166 47,994,636 +392,600 2.05% 7,967,110
2018-06-14 2018-06-12 0.170 47,602,036 +420,000 2.04% 8,092,346
2018-06-13 2018-06-11 0.174 47,182,036 +38,000 2.02% 8,209,674
2018-06-12 2018-06-08 0.176 47,144,036 +164,000 2.02% 8,297,350
2018-06-11 2018-06-07 0.175 46,980,036 +664,000 2.01% 8,221,506
2018-06-08 2018-06-06 0.178 46,316,036 +70,000 1.98% 8,244,254
2018-06-07 2018-06-05 0.181 46,246,036 +226,100 1.98% 8,370,533
2018-06-06 2018-06-04 0.175 46,019,936 +552,300 1.97% 8,053,489
2018-06-05 2018-06-01 0.180 45,467,636 +688,000 1.94% 8,184,174
2018-06-04 2018-05-31 0.180 44,779,636 +385,200 1.91% 8,060,334
2018-06-01 2018-05-30 0.180 44,394,436 +656,000 1.90% 7,990,998
2018-05-31 2018-05-29 0.184 43,738,436 +70,000 1.87% 8,047,872
2018-05-30 2018-05-28 0.185 43,668,436 +427,700 1.87% 8,078,661
2018-05-29 2018-05-25 0.189 43,240,736 +308,000 1.85% 8,172,499
2018-05-28 2018-05-24 0.193 42,932,736 +446,000 1.84% 8,286,018
2018-05-25 2018-05-23 0.200 42,486,736 +484,000 1.82% 8,497,347
2018-05-24 2018-05-21 0.205 42,002,736 +302,300 1.80% 8,610,561
2018-05-23 2018-05-18 0.224 41,700,436 +348,000 1.78% 9,340,898
2018-05-21 2018-05-17 0.220 41,352,436 +230,000 1.77% 9,097,536
2018-05-18 2018-05-16 0.212 41,122,436 -388,100 1.76% 8,717,956
2018-05-17 2018-05-15 0.213 41,510,536 +87,200 1.78% 8,841,744
2018-05-16 2018-05-14 0.198 41,423,336 -24,600 1.77% 8,201,821
2018-05-15 2018-05-11 0.205 41,447,936 -1,848,000 1.77% 8,496,827
2018-05-14 2018-05-10 0.178 43,295,936 +124,000 1.85% 7,706,677
2018-05-11 2018-05-09 0.178 43,171,936 +10,000 1.85% 7,684,605
2018-05-10 2018-05-08 0.178 43,161,936 +90,000 1.85% 7,682,825
2018-05-09 2018-05-07 0.178 43,071,936 -6,000 1.84% 7,666,805
2018-05-08 2018-05-04 0.181 43,077,936 -52,000 1.84% 7,797,106
2018-05-07 2018-05-03 0.185 43,129,936 +78,000 1.84% 7,979,038
2018-05-04 2018-05-02 0.184 43,051,936 +48,000 1.84% 7,921,556
2018-05-03 2018-04-30 0.185 43,003,936 +268,000 1.84% 7,955,728
2018-05-02 2018-04-27 0.198 42,735,936 +82,000 1.83% 8,461,715
2018-04-30 2018-04-26 0.209 42,653,936 +228,700 1.82% 8,914,673
2018-04-27 2018-04-25 0.209 42,425,236 +10,000 1.82% 8,866,874
2018-04-26 2018-04-24 0.213 42,415,236 +154,500 1.82% 9,034,445
2018-04-25 2018-04-23 0.211 42,260,736 +286,000 1.81% 8,917,015
2018-04-24 2018-04-20 0.219 41,974,736 +6,000 1.80% 9,192,467
2018-04-23 2018-04-19 0.221 41,968,736 +64,000 1.80% 9,275,091
2018-04-20 2018-04-18 0.223 41,904,736 +149,400 1.80% 9,344,756
2018-04-19 2018-04-17 0.229 41,755,336 +19,000 1.79% 9,561,972
2018-04-18 2018-04-16 0.229 41,736,336 +174,100 1.79% 9,557,621
2018-04-17 2018-04-13 0.230 41,562,236 -265,000 1.78% 9,559,314
2018-04-16 2018-04-12 0.233 41,827,236 -98,000 1.79% 9,745,746
2018-04-13 2018-04-11 0.230 41,925,236 +109,900 1.80% 9,642,804
2018-04-12 2018-04-10 0.230 41,815,336 -40,000 1.79% 9,617,527
2018-04-11 2018-04-09 0.229 41,855,336 -10,800 1.79% 9,584,872
2018-04-10 2018-04-06 0.239 41,866,136 +44,100 1.79% 10,006,007
2018-04-09 2018-04-04 0.241 41,822,036 +203,600 1.79% 10,079,111
2018-04-04 2018-03-29 0.240 41,618,436 +460,000 1.78% 9,988,425
2018-04-03 2018-03-28 0.250 41,158,436 -4,000 1.76% 10,289,609
2018-03-29 2018-03-27 0.250 41,162,436 +6,000 1.78% 10,290,609
2018-03-28 2018-03-26 0.250 41,156,436 +306,000 1.78% 10,289,109
2018-03-27 2018-03-23 0.260 40,850,436 -19,900 1.77% 10,621,113
2018-03-26 2018-03-22 0.255 40,870,336 +20,000 1.77% 10,421,936
2018-03-23 2018-03-21 0.250 40,850,336 +424,000 1.77% 10,212,584
2018-03-22 2018-03-20 0.265 40,426,336 +54,000 1.75% 10,712,979
2018-03-21 2018-03-19 0.265 40,372,336 +96,400 1.75% 10,698,669
2018-03-20 2018-03-16 0.275 40,275,936 +276,100 1.74% 11,075,882
2018-03-19 2018-03-15 0.285 39,999,836 -12,500 1.73% 11,399,953
2018-03-16 2018-03-14 0.285 40,012,336 +144,000 1.73% 11,403,516
2018-03-15 2018-03-13 0.280 39,868,336 +282,000 1.73% 11,163,134
2018-03-14 2018-03-12 0.295 39,586,336 -116,000 1.71% 11,677,969
2018-03-13 2018-03-09 0.310 39,702,336 -1,058,000 1.72% 12,307,724
2018-03-12 2018-03-08 0.280 40,760,336 -1,292,115 1.77% 11,412,894
2018-03-09 2018-03-07 0.249 42,052,451 +14,000 1.82% 10,471,060
2018-03-08 2018-03-06 0.249 42,038,451 +24,000 1.82% 10,467,574
2018-03-07 2018-03-05 0.248 42,014,451 +78,000 1.82% 10,419,584
2018-03-06 2018-03-02 0.250 41,936,451 +19,100 1.82% 10,484,113
2018-03-05 2018-03-01 0.250 41,917,351 +278,000 1.82% 10,479,338
2018-03-02 2018-02-28 0.255 41,639,351 +168,000 1.80% 10,618,035
2018-03-01 2018-02-27 0.260 41,471,351 +10,000 1.80% 10,782,551
2018-02-28 2018-02-26 0.260 41,461,351 -849,000 1.80% 10,779,951
2018-02-27 2018-02-23 0.250 42,310,351 +4,000 1.88% 10,577,588
2018-02-26 2018-02-22 0.250 42,306,351 +3,500 1.88% 10,576,588
2018-02-23 2018-02-21 0.250 42,302,851 -40,000 1.88% 10,575,713
2018-02-22 2018-02-20 0.250 42,342,851 -19,800 1.88% 10,585,713
2018-02-21 2018-02-15 0.255 42,362,651 +16,600 1.88% 10,802,476
2018-02-20 2018-02-13 0.250 42,346,051 +2,000 1.88% 10,586,513
2018-02-14 2018-02-12 0.250 42,344,051 +51,500 1.88% 10,586,013
2018-02-13 2018-02-09 0.250 42,292,551 +18,000 1.88% 10,573,138
2018-02-12 2018-02-08 0.260 42,274,551 -366,000 1.88% 10,991,383
2018-02-09 2018-02-07 0.250 42,640,551 +122,000 1.90% 10,660,138
2018-02-08 2018-02-06 0.248 42,518,551 +102,000 1.89% 10,544,601
2018-02-07 2018-02-05 0.265 42,416,551 +144,000 1.89% 11,240,386
2018-02-06 2018-02-02 0.275 42,272,551 +165,800 1.88% 11,624,952
2018-02-05 2018-02-01 0.280 42,106,751 +15,800 1.87% 11,789,890
2018-02-02 2018-01-31 0.280 42,090,951 +132,000 1.87% 11,785,466
2018-02-01 2018-01-30 0.285 41,958,951 +224,000 1.87% 11,958,301
2018-01-31 2018-01-29 0.285 41,734,951 +380,000 1.86% 11,894,461
2018-01-30 2018-01-26 0.290 41,354,951 +634,400 1.84% 11,992,936
2018-01-29 2018-01-25 0.295 40,720,551 +396,000 1.81% 12,012,563
2018-01-26 2018-01-24 0.300 40,324,551 -848,000 1.79% 12,097,365
2018-01-25 2018-01-23 0.285 41,172,551 +92,000 1.83% 11,734,177
2018-01-24 2018-01-22 0.285 41,080,551 +303,000 1.83% 11,707,957
2018-01-23 2018-01-19 0.285 40,777,551 +329,000 1.81% 11,621,602
2018-01-22 2018-01-18 0.285 40,448,551 +674,000 1.80% 11,527,837
2018-01-19 2018-01-17 0.300 39,774,551 +317,000 1.77% 11,932,365
2018-01-18 2018-01-16 0.305 39,457,551 -2,000 1.75% 12,034,553
2018-01-17 2018-01-15 0.300 39,459,551 -306,000 1.75% 11,837,865
2018-01-16 2018-01-12 0.300 39,765,551 -304,000 1.77% 11,929,665
2018-01-15 2018-01-11 0.295 40,069,551 +13,000 1.78% 11,820,518
2018-01-12 2018-01-10 0.295 40,056,551 +702,000 1.78% 11,816,683
2018-01-11 2018-01-09 0.305 39,354,551 -234,000 1.75% 12,003,138
2018-01-10 2018-01-08 0.295 39,588,551 +144,000 1.76% 11,678,623
2018-01-09 2018-01-05 0.305 39,444,551 +142,000 1.75% 12,030,588
2018-01-08 2018-01-04 0.310 39,302,551 -317,000 1.75% 12,183,791
2018-01-05 2018-01-03 0.300 39,619,551 -174,500 1.76% 11,885,865
2018-01-04 2018-01-02 0.295 39,794,051 +10,000 1.77% 11,739,245
2018-01-03 2017-12-29 0.295 39,784,051 -46,000 1.77% 11,736,295
2018-01-02 2017-12-28 0.290 39,830,051 -140,000 1.77% 11,550,715
2017-12-29 2017-12-27 0.290 39,970,051 +183,600 1.79% 11,591,315
2017-12-28 2017-12-22 0.290 39,786,451 +254,100 1.79% 11,538,071
2017-12-27 2017-12-21 0.290 39,532,351 +125,300 1.77% 11,464,382
2017-12-22 2017-12-20 0.295 39,407,051 +234,800 1.77% 11,625,080
2017-12-21 2017-12-19 0.300 39,172,251 +160,400 1.76% 11,751,675
2017-12-20 2017-12-18 0.305 39,011,851 +396,000 1.75% 11,898,615
2017-12-19 2017-12-15 0.305 38,615,851 +84,000 1.73% 11,777,835
2017-12-18 2017-12-14 0.305 38,531,851 +100,000 1.73% 11,752,215
2017-12-15 2017-12-13 0.305 38,431,851 +382,555 1.72% 11,721,715
2017-12-14 2017-12-12 0.310 38,049,296 +84,000 1.71% 11,795,282
2017-12-13 2017-12-11 0.320 37,965,296 -338,000 1.70% 12,148,895
2017-12-12 2017-12-08 0.305 38,303,296 +43,200 1.72% 11,682,505
2017-12-11 2017-12-07 0.305 38,260,096 +43,900 1.72% 11,669,329
2017-12-08 2017-12-06 0.305 38,216,196 +36,000 1.71% 11,655,940
2017-12-07 2017-12-05 0.310 38,180,196 +150,000 1.71% 11,835,861
2017-12-06 2017-12-04 0.310 38,030,196 +128,000 1.71% 11,789,361
2017-12-05 2017-12-01 0.315 37,902,196 -110,000 1.70% 11,939,192
2017-12-04 2017-11-30 0.315 38,012,196 -20,100 1.71% 11,973,842
2017-12-01 2017-11-29 0.305 38,032,296 +68,000 1.71% 11,599,850
2017-11-30 2017-11-28 0.310 37,964,296 -25,700 1.70% 11,768,932
2017-11-29 2017-11-27 0.310 37,989,996 +86,000 1.70% 11,776,899
2017-11-28 2017-11-24 0.315 37,903,996 +698,000 1.70% 11,939,759
2017-11-27 2017-11-23 0.315 37,205,996 +2,000 1.67% 11,719,889
2017-11-24 2017-11-22 0.310 37,203,996 +367,200 1.67% 11,533,239
2017-11-23 2017-11-21 0.335 36,836,796 -214,000 1.65% 12,340,327
2017-11-22 2017-11-20 0.320 37,050,796 -300,800 1.66% 11,856,255
2017-11-21 2017-11-17 0.305 37,351,596 -825,500 1.68% 11,392,237
2017-11-20 2017-11-16 0.315 38,177,096 +166,800 1.71% 12,025,785
2017-11-17 2017-11-15 0.315 38,010,296 +92,000 1.71% 11,973,243
2017-11-16 2017-11-14 0.320 37,918,296 +20,000 1.70% 12,133,855
2017-11-15 2017-11-13 0.325 37,898,296 +196,000 1.70% 12,316,946
2017-11-14 2017-11-10 0.335 37,702,296 -58,800 1.69% 12,630,269
2017-11-13 2017-11-09 0.335 37,761,096 +104,000 1.69% 12,649,967
2017-11-10 2017-11-08 0.340 37,657,096 +175,000 1.69% 12,803,413
2017-11-09 2017-11-07 0.355 37,482,096 +126,000 1.68% 13,306,144
2017-11-08 2017-11-06 0.350 37,356,096 +85,300 1.68% 13,074,634
2017-11-07 2017-11-03 0.365 37,270,796 -126,800 1.67% 13,603,841
2017-11-06 2017-11-02 0.360 37,397,596 -180,000 1.68% 13,463,135
2017-11-03 2017-11-01 0.360 37,577,596 -66,000 1.69% 13,527,935
2017-11-01 2017-10-30 0.345 37,643,596 -2,000 1.69% 12,987,041
2017-10-31 2017-10-27 0.340 37,645,596 +61,125 1.69% 12,799,503
2017-10-30 2017-10-26 0.335 37,584,471 +47,600 1.69% 12,590,798
2017-10-27 2017-10-25 0.355 37,536,871 +64,000 1.68% 13,325,589
2017-10-26 2017-10-24 0.355 37,472,871 +247,600 1.68% 13,302,869
2017-10-25 2017-10-23 0.370 37,225,271 +4,000 1.67% 13,773,350
2017-10-24 2017-10-20 0.375 37,221,271 +144,000 1.67% 13,957,977
2017-10-23 2017-10-19 0.380 37,077,271 +170,000 1.66% 14,089,363
2017-10-20 2017-10-18 0.390 36,907,271 -181,000 1.66% 14,393,836
2017-10-19 2017-10-17 0.390 37,088,271 +195,800 1.66% 14,464,426
2017-10-18 2017-10-16 0.390 36,892,471 -62,000 1.66% 14,388,064
2017-10-17 2017-10-13 0.390 36,954,471 +437,200 1.66% 14,412,244
2017-10-16 2017-10-12 0.395 36,517,271 +106,000 1.64% 14,424,322
2017-10-13 2017-10-11 0.395 36,411,271 -4,000 1.63% 14,382,452
2017-10-12 2017-10-10 0.395 36,415,271 +164,000 1.63% 14,384,032
2017-10-11 2017-10-09 0.405 36,251,271 -74,000 1.63% 14,681,765
2017-10-10 2017-10-06 0.405 36,325,271 -41,000 1.63% 14,711,735
2017-10-09 2017-10-04 0.405 36,366,271 -60,000 1.63% 14,728,340
2017-10-06 2017-10-03 0.405 36,426,271 -18,900 1.63% 14,752,640
2017-10-04 2017-09-29 0.405 36,445,171 -84,000 1.64% 14,760,294
2017-10-03 2017-09-28 0.395 36,529,171 -5,400 1.64% 14,429,023
2017-09-29 2017-09-27 0.400 36,534,571 -9,100 1.67% 14,613,828
2017-09-28 2017-09-26 0.400 36,543,671 +114,000 1.67% 14,617,468
2017-09-27 2017-09-25 0.405 36,429,671 -24,800 1.66% 14,754,017
2017-09-26 2017-09-22 0.415 36,454,471 +1,132,000 1.67% 15,128,605
2017-09-25 2017-09-21 0.415 35,322,471 +18,000 1.61% 14,658,825
2017-09-22 2017-09-20 0.450 35,304,471 +30,000 1.61% 15,887,012
2017-09-21 2017-09-19 0.440 35,274,471 -580,000 1.61% 15,520,767
2017-09-20 2017-09-18 0.440 35,854,471 -1,988,700 1.64% 15,775,967
2017-09-19 2017-09-15 0.445 37,843,171 -1,983,200 1.73% 16,840,211
2017-09-18 2017-09-14 0.430 39,826,371 +804,100 1.82% 17,125,340
2017-09-15 2017-09-13 0.415 39,022,271 +418,302 1.78% 16,194,242
2017-09-14 2017-09-12 0.420 38,603,969 +8,000 1.76% 16,213,667
2017-09-13 2017-09-11 0.415 38,595,969 -120,000 1.76% 16,017,327
2017-09-12 2017-09-08 0.405 38,715,969 +50,000 1.77% 15,679,967
2017-09-11 2017-09-07 0.405 38,665,969 +1,878,798 1.77% 15,659,717
2017-09-08 2017-09-06 0.405 36,787,171 -722,100 1.68% 14,898,804
2017-09-07 2017-09-05 0.365 37,509,271 +166,000 1.71% 13,690,884
2017-09-06 2017-09-04 0.380 37,343,271 -262,600 1.71% 14,190,443
2017-09-05 2017-09-01 0.355 37,605,871 +687,500 1.72% 13,350,084
2017-09-04 2017-08-31 0.320 36,918,371 -3,871,000 1.69% 11,813,879
2017-09-01 2017-08-30 0.300 40,789,371 +264,700 1.86% 12,236,811
2017-08-31 2017-08-29 0.305 40,524,671 +20,000 1.85% 12,360,025
2017-08-30 2017-08-28 0.310 40,504,671 +22,699 1.86% 12,556,448
2017-08-29 2017-08-25 0.310 40,481,972 -1,147,400 1.86% 12,549,411
2017-08-28 2017-08-24 0.300 41,629,372 -18,000 1.92% 12,488,812
2017-08-25 2017-08-22 0.300 41,647,372 +256,000 1.92% 12,494,212
2017-08-24 2017-08-21 0.305 41,391,372 -154,000 1.90% 12,624,368
2017-08-22 2017-08-18 0.305 41,545,372 +217,600 1.91% 12,671,338
2017-08-21 2017-08-17 0.305 41,327,772 +859,800 1.90% 12,604,970
2017-08-18 2017-08-16 0.305 40,467,972 +1,382,000 1.86% 12,342,731
2017-08-17 2017-08-15 0.300 39,085,972 +245,000 1.80% 11,725,792
2017-08-16 2017-08-14 0.315 38,840,972 -104,000 1.79% 12,234,906
2017-08-15 2017-08-11 0.320 38,944,972 +102,000 1.79% 12,462,391
2017-08-14 2017-08-10 0.320 38,842,972 -135,700 1.79% 12,429,751
2017-08-11 2017-08-09 0.325 38,978,672 -140,000 1.79% 12,668,068
2017-08-10 2017-08-08 0.310 39,118,672 -58,000 1.80% 12,126,788
2017-08-09 2017-08-07 0.310 39,176,672 -238,000 1.80% 12,144,768
2017-08-08 2017-08-04 0.310 39,414,672 -720,000 1.81% 12,218,548
2017-08-04 2017-08-02 0.300 40,134,672 -38,000 1.85% 12,040,402
2017-08-03 2017-08-01 0.305 40,172,672 +14,100 1.85% 12,252,665
2017-08-02 2017-07-31 0.300 40,158,572 +133,800 1.85% 12,047,572
2017-08-01 2017-07-28 0.300 40,024,772 +460,000 1.84% 12,007,432
2017-07-31 2017-07-27 0.305 39,564,772 +51,000 1.82% 12,067,255
2017-07-28 2017-07-26 0.310 39,513,772 +110,000 1.82% 12,249,269
2017-07-26 2017-07-24 0.310 39,403,772 -36,000 1.81% 12,215,169
2017-07-25 2017-07-21 0.310 39,439,772 +315,700 1.82% 12,226,329
2017-07-24 2017-07-20 0.315 39,124,072 +166,000 1.80% 12,324,083
2017-07-21 2017-07-19 0.320 38,958,072 -224,000 1.79% 12,466,583
2017-07-20 2017-07-18 0.320 39,182,072 +24,800 1.80% 12,538,263
2017-07-19 2017-07-17 0.310 39,157,272 +2,000 1.80% 12,138,754
2017-07-18 2017-07-14 0.310 39,155,272 -48,000 1.80% 12,138,134
2017-07-17 2017-07-13 0.305 39,203,272 +75,400 1.81% 11,956,998
2017-07-13 2017-07-11 0.310 39,127,872 -92,000 1.80% 12,129,640
2017-07-12 2017-07-10 0.310 39,219,872 +346,000 1.81% 12,158,160
2017-07-11 2017-07-07 0.315 38,873,872 -15,000 1.79% 12,245,270
2017-07-10 2017-07-06 0.310 38,888,872 -334,000 1.79% 12,055,550
2017-07-07 2017-07-05 0.330 39,222,872 +84,300 1.81% 12,943,548
2017-07-06 2017-07-04 0.320 39,138,572 +204,000 1.80% 12,524,343
2017-07-05 2017-07-03 0.325 38,934,572 +64,000 1.79% 12,653,736
2017-07-04 2017-06-30 0.335 38,870,572 -4,000 1.79% 13,021,642
2017-07-03 2017-06-29 0.335 38,874,572 -52,300 1.79% 13,022,982
2017-06-30 2017-06-28 0.325 38,926,872 +234,000 1.79% 12,651,233
2017-06-29 2017-06-27 0.340 38,692,872 +136,400 1.78% 13,155,576
2017-06-28 2017-06-26 0.350 38,556,472 -416,000 1.78% 13,494,765
2017-06-27 2017-06-23 0.370 38,972,472 -683,000 1.79% 14,419,815
2017-06-26 2017-06-22 0.325 39,655,472 -196,000 1.83% 12,888,028
2017-06-23 2017-06-21 0.320 39,851,472 +32,000 1.84% 12,752,471
2017-06-22 2017-06-20 0.320 39,819,472 -314,500 1.83% 12,742,231
2017-06-21 2017-06-19 0.325 40,133,972 +34,000 1.85% 13,043,541
2017-06-20 2017-06-16 0.330 40,099,972 -302,000 1.85% 13,232,991
2017-06-19 2017-06-15 0.320 40,401,972 +76,000 1.86% 12,928,631
2017-06-16 2017-06-14 0.325 40,325,972 +314,000 1.86% 13,105,941
2017-06-15 2017-06-13 0.330 40,011,972 -242,000 1.84% 13,203,951
2017-06-14 2017-06-12 0.330 40,253,972 +8,000 1.85% 13,283,811
2017-06-13 2017-06-09 0.340 40,245,972 -119,000 1.85% 13,683,630
2017-06-12 2017-06-08 0.340 40,364,972 -106,000 1.86% 13,724,090
2017-06-09 2017-06-07 0.335 40,470,972 -476,000 1.86% 13,557,776
2017-06-08 2017-06-06 0.330 40,946,972 -190,000 1.89% 13,512,501
2017-06-07 2017-06-05 0.340 41,136,972 +290,000 1.89% 13,986,570
2017-06-06 2017-06-02 0.350 40,846,972 +122,000 1.88% 14,296,440
2017-06-05 2017-06-01 0.355 40,724,972 +4,000 1.88% 14,457,365
2017-06-02 2017-05-31 0.350 40,720,972 +83,900 1.88% 14,252,340
2017-06-01 2017-05-29 0.355 40,637,072 +62,000 1.87% 14,426,161
2017-05-31 2017-05-26 0.355 40,575,072 +241,000 1.87% 14,404,151
2017-05-29 2017-05-25 0.365 40,334,072 +192,000 1.86% 14,721,936
2017-05-26 2017-05-24 0.370 40,142,072 +73,000 1.85% 14,852,567
2017-05-25 2017-05-23 0.370 40,069,072 +18,000 1.85% 14,825,557
2017-05-24 2017-05-22 0.370 40,051,072 -107,000 1.84% 14,818,897
2017-05-23 2017-05-19 0.370 40,158,072 +123,600 1.85% 14,858,487
2017-05-22 2017-05-18 0.370 40,034,472 +332,000 1.84% 14,812,755
2017-05-19 2017-05-17 0.380 39,702,472 -5,600 1.83% 15,086,939
2017-05-18 2017-05-16 0.385 39,708,072 -168,700 1.83% 15,287,608
2017-05-17 2017-05-15 0.370 39,876,772 +43,400 1.84% 14,754,406
2017-05-16 2017-05-12 0.375 39,833,372 +144,000 1.83% 14,937,514
2017-05-15 2017-05-11 0.380 39,689,372 -121,600 1.83% 15,081,961
2017-05-12 2017-05-10 0.385 39,810,972 +208,000 1.83% 15,327,224
2017-05-11 2017-05-09 0.390 39,602,972 +7,800 1.82% 15,445,159
2017-05-10 2017-05-08 0.390 39,595,172 +6,800 1.82% 15,442,117
2017-05-09 2017-05-05 0.390 39,588,372 -22,000 1.82% 15,439,465
2017-05-08 2017-05-04 0.390 39,610,372 +230,000 1.82% 15,448,045
2017-05-05 2017-05-02 0.405 39,380,372 +2,710,400 1.81% 15,949,051
2017-05-04 2017-04-28 0.415 36,669,972 +10,000 1.69% 15,218,038
2017-05-02 2017-04-27 0.410 36,659,972 -3,000 1.69% 15,030,589
2017-04-28 2017-04-26 0.420 36,662,972 +106,000 1.69% 15,398,448
2017-04-27 2017-04-25 0.420 36,556,972 +119,400 1.68% 15,353,928
2017-04-26 2017-04-24 0.420 36,437,572 -1,278,660 1.68% 15,303,780
2017-04-25 2017-04-21 0.420 37,716,232 -392,600 1.74% 15,840,817
2017-04-24 2017-04-20 0.430 38,108,832 +75,800 1.75% 16,386,798
2017-04-21 2017-04-19 0.430 38,033,032 +9,000 1.75% 16,354,204
2017-04-20 2017-04-18 0.440 38,024,032 +566,000 1.75% 16,730,574
2017-04-19 2017-04-13 0.430 37,458,032 -338,000 1.72% 16,106,954
2017-04-18 2017-04-12 0.435 37,796,032 +164,000 1.74% 16,441,274
2017-04-13 2017-04-11 0.425 37,632,032 -192,000 1.73% 15,993,614
2017-04-12 2017-04-10 0.425 37,824,032 -639,400 1.74% 16,075,214
2017-04-11 2017-04-07 0.425 38,463,432 +36,000 1.77% 16,346,959
2017-04-10 2017-04-06 0.425 38,427,432 +192,000 1.77% 16,331,659
2017-04-07 2017-04-05 0.425 38,235,432 -176,000 1.76% 16,250,059
2017-04-06 2017-04-03 0.430 38,411,432 +32,000 1.77% 16,516,916
2017-04-05 2017-03-31 0.430 38,379,432 +41,500 1.77% 16,503,156
2017-04-03 2017-03-30 0.430 38,337,932 -512,000 1.77% 16,485,311
2017-03-31 2017-03-29 0.435 38,849,932 +176,000 1.79% 16,899,720
2017-03-30 2017-03-28 0.440 38,673,932 -110,000 1.78% 17,016,530
2017-03-29 2017-03-27 0.440 38,783,932 +72,400 1.79% 17,064,930
2017-03-28 2017-03-24 0.440 38,711,532 +192,000 1.78% 17,033,074
2017-03-27 2017-03-23 0.445 38,519,532 +142,000 1.77% 17,141,192
2017-03-24 2017-03-22 0.450 38,377,532 +234,000 1.77% 17,269,889
2017-03-23 2017-03-21 0.455 38,143,532 -24,000 1.76% 17,355,307
2017-03-22 2017-03-20 0.445 38,167,532 +18,000 1.76% 16,984,552
2017-03-21 2017-03-17 0.455 38,149,532 -615,200 1.76% 17,358,037
2017-03-20 2017-03-16 0.445 38,764,732 -266,300 1.79% 17,250,306
2017-03-17 2017-03-15 0.435 39,031,032 +606,000 1.80% 16,978,499
2017-03-16 2017-03-14 0.445 38,425,032 +164,000 1.77% 17,099,139
2017-03-15 2017-03-13 0.450 38,261,032 -42,000 1.76% 17,217,464
2017-03-14 2017-03-10 0.445 38,303,032 -114,000 1.76% 17,044,849
2017-03-13 2017-03-09 0.455 38,417,032 +130,000 1.77% 17,479,750
2017-03-10 2017-03-08 0.445 38,287,032 +24,000 1.76% 17,037,729
2017-03-09 2017-03-07 0.445 38,263,032 -105,500 1.76% 17,027,049
2017-03-08 2017-03-06 0.445 38,368,532 +1,688,000 1.77% 17,073,997
2017-03-07 2017-03-03 0.445 36,680,532 +1,280,660 1.69% 16,322,837
2017-03-06 2017-03-02 0.455 35,399,872 -62,000 1.63% 16,106,942
2017-03-03 2017-03-01 0.450 35,461,872 -2,754,699 1.63% 15,957,842
2017-03-02 2017-02-28 0.450 38,216,571 +86,600 1.76% 17,197,457
2017-03-01 2017-02-27 0.450 38,129,971 -98,000 1.76% 17,158,487
2017-02-28 2017-02-24 0.445 38,227,971 +70,000 1.76% 17,011,447
2017-02-27 2017-02-23 0.450 38,157,971 +49,000 1.76% 17,171,087
2017-02-24 2017-02-22 0.455 38,108,971 -22,000 1.75% 17,339,582
2017-02-23 2017-02-21 0.450 38,130,971 -2,200 1.76% 17,158,937
2017-02-22 2017-02-20 0.455 38,133,171 +148,000 1.76% 17,350,593
2017-02-21 2017-02-17 0.460 37,985,171 +295,700 1.75% 17,473,179
2017-02-20 2017-02-16 0.460 37,689,471 +361,800 1.74% 17,337,157
2017-02-17 2017-02-15 0.470 37,327,671 -607,300 1.72% 17,544,005
2017-02-16 2017-02-14 0.465 37,934,971 -18,000 1.75% 17,639,762
2017-02-15 2017-02-13 0.480 37,952,971 -173,000 1.75% 18,217,426
2017-02-14 2017-02-10 0.480 38,125,971 -366,000 1.76% 18,300,466
2017-02-13 2017-02-09 0.465 38,491,971 -122,000 1.77% 17,898,767
2017-02-10 2017-02-08 0.460 38,613,971 +30,000 1.78% 17,762,427
2017-02-09 2017-02-07 0.455 38,583,971 -52,000 1.78% 17,555,707
2017-02-08 2017-02-06 0.455 38,635,971 +35,900 1.78% 17,579,367
2017-02-07 2017-02-03 0.460 38,600,071 -20,000 1.78% 17,756,033
2017-02-06 2017-02-02 0.460 38,620,071 -538,000 1.78% 17,765,233
2017-02-03 2017-02-01 0.445 39,158,071 -193,600 1.80% 17,425,342
2017-02-02 2017-01-27 0.435 39,351,671 +39,800 1.81% 17,117,977
2017-02-01 2017-01-25 0.440 39,311,871 -40,000 1.81% 17,297,223
2017-01-26 2017-01-24 0.425 39,351,871 +1,931,400 1.81% 16,724,545
2017-01-25 2017-01-23 0.430 37,420,471 -2,600 1.72% 16,090,803
2017-01-24 2017-01-20 0.435 37,423,071 +34,000 1.72% 16,279,036
2017-01-23 2017-01-19 0.435 37,389,071 -10,000 1.72% 16,264,246
2017-01-20 2017-01-18 0.435 37,399,071 -36,000 1.72% 16,268,596
2017-01-19 2017-01-17 0.430 37,435,071 +34,000 1.72% 16,097,081
2017-01-18 2017-01-16 0.430 37,401,071 +60,000 1.72% 16,082,461
2017-01-17 2017-01-13 0.440 37,341,071 +142,000 1.72% 16,430,071
2017-01-16 2017-01-12 0.435 37,199,071 -30,800 1.71% 16,181,596
2017-01-12 2017-01-10 0.445 37,229,871 -12,800 1.71% 16,567,293
2017-01-11 2017-01-09 0.435 37,242,671 +229,300 1.71% 16,200,562
2017-01-10 2017-01-06 0.440 37,013,371 +14,000 1.70% 16,285,883
2017-01-09 2017-01-05 0.440 36,999,371 +60,000 1.70% 16,279,723
2017-01-06 2017-01-04 0.440 36,939,371 +44,000 1.70% 16,253,323
2017-01-05 2017-01-03 0.440 36,895,371 +104,000 1.70% 16,233,963
2017-01-04 2016-12-30 0.445 36,791,371 -8,100 1.69% 16,372,160
2016-12-30 2016-12-28 0.440 36,799,471 +246,000 1.69% 16,191,767
2016-12-29 2016-12-23 0.445 36,553,471 +102,000 1.68% 16,266,295
2016-12-28 2016-12-22 0.450 36,451,471 -100,000 1.68% 16,403,162
2016-12-23 2016-12-21 0.450 36,551,471 +172,000 1.68% 16,448,162
2016-12-22 2016-12-20 0.455 36,379,471 -149,000 1.68% 16,552,659
2016-12-21 2016-12-19 0.450 36,528,471 +58,000 1.68% 16,437,812
2016-12-20 2016-12-16 0.460 36,470,471 +18,200 1.68% 16,776,417
2016-12-19 2016-12-15 0.455 36,452,271 +30,000 1.68% 16,585,783
2016-12-16 2016-12-14 0.465 36,422,271 +196,000 1.68% 16,936,356
2016-12-15 2016-12-13 0.465 36,226,271 +14,000 1.67% 16,845,216
2016-12-14 2016-12-12 0.465 36,212,271 +226,000 1.67% 16,838,706
2016-12-13 2016-12-09 0.470 35,986,271 +6,100 1.66% 16,913,547
2016-12-12 2016-12-08 0.475 35,980,171 +28,000 1.66% 17,090,581
2016-12-09 2016-12-07 0.475 35,952,171 +23,400 1.66% 17,077,281
2016-12-08 2016-12-06 0.470 35,928,771 +90,000 1.65% 16,886,522
2016-12-07 2016-12-05 0.470 35,838,771 +140,000 1.65% 16,844,222
2016-12-06 2016-12-02 0.480 35,698,771 +22,000 1.64% 17,135,410
2016-12-05 2016-12-01 0.485 35,676,771 +52,600 1.64% 17,303,234
2016-12-02 2016-11-30 0.475 35,624,171 -7,464,029 1.64% 16,921,481
2016-12-01 2016-11-29 0.485 43,088,200 -500 1.98% 20,897,777
2016-11-30 2016-11-28 0.490 43,088,700 +76,300 1.98% 21,113,463
2016-11-29 2016-11-25 0.500 43,012,400 -1,018,000 1.98% 21,506,200
2016-11-28 2016-11-24 0.500 44,030,400 -297,800 2.03% 22,015,200
2016-11-25 2016-11-23 0.500 44,328,200 +380,000 2.04% 22,164,100
2016-11-24 2016-11-22 0.520 43,948,200 -376,000 2.02% 22,853,064
2016-11-23 2016-11-21 0.510 44,324,200 -212,400 2.04% 22,605,342
2016-11-22 2016-11-18 0.510 44,536,600 -2,202,399 2.05% 22,713,666
2016-11-21 2016-11-17 0.500 46,738,999 +3,064,929 2.15% 23,369,500
2016-11-18 2016-11-16 0.510 43,674,070 -1,396,026 2.01% 22,273,776
2016-11-17 2016-11-15 0.510 45,070,096 +1,074,600 2.08% 22,985,749
2016-11-16 2016-11-14 0.510 43,995,496 +3,817,800 2.03% 22,437,703
2016-11-15 2016-11-11 0.510 40,177,696 -7,058,000 1.85% 20,490,625
2016-11-14 2016-11-10 0.520 47,235,696 -260,000 2.18% 24,562,562
2016-11-11 2016-11-09 0.495 47,495,696 -110,000 2.19% 23,510,370
2016-11-10 2016-11-08 0.500 47,605,696 -38,000 2.19% 23,802,848
2016-11-09 2016-11-07 0.495 47,643,696 -372,202 2.19% 23,583,630
2016-11-08 2016-11-04 0.495 48,015,898 -62,000 2.21% 23,767,870
2016-11-07 2016-11-03 0.500 48,077,898 +2,450,339 2.21% 24,038,949
2016-11-04 2016-11-02 0.490 45,627,559 +84,000 2.10% 22,357,504
2016-11-03 2016-11-01 0.510 45,543,559 +150,000 2.10% 23,227,215
2016-11-02 2016-10-31 0.520 45,393,559 -94,000 2.09% 23,604,651
2016-11-01 2016-10-28 0.520 45,487,559 +525,000 2.09% 23,653,531
2016-10-31 2016-10-27 0.540 44,962,559 -436,400 2.07% 24,279,782
2016-10-28 2016-10-26 0.520 45,398,959 +4,099,263 2.09% 23,607,459
2016-10-27 2016-10-25 0.520 41,299,696 -702,400 1.90% 21,475,842
2016-10-26 2016-10-24 0.485 42,002,096 +412,000 1.93% 20,371,017
2016-10-25 2016-10-20 0.480 41,590,096 +24,399 1.92% 19,963,246
2016-10-24 2016-10-19 0.480 41,565,697 +91,701 1.91% 19,951,535
2016-10-20 2016-10-18 0.490 41,473,996 +6,000 1.91% 20,322,258
2016-10-19 2016-10-17 0.480 41,467,996 +261,500 1.91% 19,904,638
2016-10-18 2016-10-14 0.475 41,206,496 +30,000 1.90% 19,573,086
2016-10-17 2016-10-13 0.485 41,176,496 +566,000 1.90% 19,970,601
2016-10-14 2016-10-12 0.495 40,610,496 +32,000 1.87% 20,102,196
2016-10-13 2016-10-11 0.485 40,578,496 +506,000 1.87% 19,680,571
2016-10-12 2016-10-07 0.510 40,072,496 -445,500 1.85% 20,436,973
2016-10-11 2016-10-06 0.510 40,517,996 -856,400 1.87% 20,664,178
2016-10-07 2016-10-05 0.485 41,374,396 -40,200 1.91% 20,066,582
2016-10-06 2016-10-04 0.475 41,414,596 -232,000 1.91% 19,671,933
2016-10-05 2016-10-03 0.455 41,646,596 +190,000 1.92% 18,949,201
2016-10-04 2016-09-30 0.455 41,456,596 +120,000 1.91% 18,862,751
2016-10-03 2016-09-29 0.470 41,336,596 -52,000 1.90% 19,428,200
2016-09-30 2016-09-28 0.460 41,388,596 +30,900 1.91% 19,038,754
2016-09-29 2016-09-27 0.470 41,357,696 +212,000 1.90% 19,438,117
2016-09-28 2016-09-26 0.465 41,145,696 +172,000 1.89% 19,132,749
2016-09-27 2016-09-23 0.480 40,973,696 +94,000 1.89% 19,667,374
2016-09-26 2016-09-22 0.495 40,879,696 -139,600 1.88% 20,235,450
2016-09-23 2016-09-21 0.470 41,019,296 -14,800 1.89% 19,279,069
2016-09-22 2016-09-20 0.475 41,034,096 +12,000 1.89% 19,491,196
2016-09-21 2016-09-19 0.470 41,022,096 +24,000 1.89% 19,280,385
2016-09-20 2016-09-15 0.470 40,998,096 +540,303 1.89% 19,269,105
2016-09-19 2016-09-14 0.470 40,457,793 +172,000 1.86% 19,015,163
2016-09-15 2016-09-13 0.480 40,285,793 +58,000 1.86% 19,337,181
2016-09-14 2016-09-12 0.475 40,227,793 +134,000 1.85% 19,108,202
2016-09-13 2016-09-09 0.490 40,093,793 -600,300 1.85% 19,645,959
2016-09-12 2016-09-08 0.495 40,694,093 -1,298,400 1.87% 20,143,576
2016-09-09 2016-09-07 0.480 41,992,493 -41,400 1.93% 20,156,397
2016-09-08 2016-09-06 0.485 42,033,893 -930,600 1.94% 20,386,438
2016-09-07 2016-09-05 0.455 42,964,493 +62,000 1.98% 19,548,844
2016-09-06 2016-09-02 0.450 42,902,493 +5,000 1.98% 19,306,122
2016-09-05 2016-09-01 0.450 42,897,493 -100,000 1.98% 19,303,872
2016-09-02 2016-08-31 0.445 42,997,493 -6,000 1.98% 19,133,884
2016-09-01 2016-08-30 0.440 43,003,493 +279,800 1.98% 18,921,537
2016-08-31 2016-08-29 0.455 42,723,693 +298,000 1.97% 19,439,280
2016-08-30 2016-08-26 0.460 42,425,693 -14,000 1.95% 19,515,819
2016-08-29 2016-08-25 0.460 42,439,693 +32,400 1.95% 19,522,259
2016-08-26 2016-08-24 0.460 42,407,293 -352,000 1.95% 19,507,355
2016-08-25 2016-08-23 0.455 42,759,293 -546,000 1.97% 19,455,478
2016-08-24 2016-08-22 0.470 43,305,293 +132,000 1.99% 20,353,488
2016-08-23 2016-08-19 0.470 43,173,293 -130,000 1.99% 20,291,448
2016-08-22 2016-08-18 0.475 43,303,293 -106,000 1.99% 20,569,064
2016-08-19 2016-08-17 0.475 43,409,293 +189,000 2.00% 20,619,414
2016-08-18 2016-08-16 0.470 43,220,293 -727,233 1.99% 20,313,538
2016-08-17 2016-08-15 0.480 43,947,526 -248,000 2.02% 21,094,812
2016-08-16 2016-08-12 0.475 44,195,526 +11,700 2.04% 20,992,875
2016-08-15 2016-08-11 0.470 44,183,826 +129,800 2.03% 20,766,398
2016-08-12 2016-08-10 0.460 44,054,026 +116,000 2.03% 20,264,852
2016-08-11 2016-08-09 0.470 43,938,026 +400,000 2.02% 20,650,872
2016-08-10 2016-08-08 0.470 43,538,026 +273,000 2.00% 20,462,872
2016-08-09 2016-08-05 0.475 43,265,026 -17,300 1.99% 20,550,887
2016-08-08 2016-08-04 0.470 43,282,326 -14,000 1.99% 20,342,693
2016-08-05 2016-08-03 0.470 43,296,326 -108,200 1.99% 20,349,273
2016-08-04 2016-08-01 0.480 43,404,526 +278,000 2.00% 20,834,172
2016-08-03 2016-07-29 0.470 43,126,526 +160,000 1.99% 20,269,467
2016-08-01 2016-07-28 0.490 42,966,526 +266,200 1.98% 21,053,598
2016-07-29 2016-07-27 0.490 42,700,326 +200 1.97% 20,923,160
2016-07-28 2016-07-26 0.490 42,700,126 +122,000 1.97% 20,923,062
2016-07-27 2016-07-25 0.495 42,578,126 -10,000 1.96% 21,076,172
2016-07-26 2016-07-22 0.500 42,588,126 +190,000 1.96% 21,294,063
2016-07-25 2016-07-21 0.485 42,398,126 +32,600 1.95% 20,563,091
2016-07-22 2016-07-20 0.485 42,365,526 -20,200 1.95% 20,547,280
2016-07-21 2016-07-19 0.495 42,385,726 +184,300 1.95% 20,980,934
2016-07-20 2016-07-18 0.485 42,201,426 -258,600 1.94% 20,467,692
2016-07-19 2016-07-15 0.490 42,460,026 +6,000 1.96% 20,805,413
2016-07-18 2016-07-14 0.495 42,454,026 -61,000 1.95% 21,014,743
2016-07-15 2016-07-13 0.495 42,515,026 +14,253 1.96% 21,044,938
2016-07-14 2016-07-12 0.495 42,500,773 +472,100 1.96% 21,037,883
2016-07-13 2016-07-11 0.500 42,028,673 +142,200 1.94% 21,014,336
2016-07-12 2016-07-08 0.480 41,886,473 +112,218 1.93% 20,105,507
2016-07-11 2016-07-07 0.485 41,774,255 +80,000 1.92% 20,260,514
2016-07-08 2016-07-06 0.485 41,694,255 +83,659 1.92% 20,221,714
2016-07-07 2016-07-05 0.500 41,610,596 -16,100 1.92% 20,805,298
2016-07-06 2016-07-04 0.510 41,626,696 -14,600 1.92% 21,229,615
2016-07-05 2016-06-30 0.510 41,641,296 -161,300 1.92% 21,237,061
2016-07-04 2016-06-29 0.460 41,802,596 +14,770 1.92% 19,229,194
2016-06-30 2016-06-28 0.465 41,787,826 +46,000 1.92% 19,431,339
2016-06-29 2016-06-27 0.470 41,741,826 -42,000 1.92% 19,618,658
2016-06-28 2016-06-24 0.480 41,783,826 +332,234 1.92% 20,056,236
2016-06-27 2016-06-23 0.510 41,451,592 +1,070,400 1.91% 21,140,312
2016-06-24 2016-06-22 0.530 40,381,192 -421,800 1.86% 21,402,032
2016-06-23 2016-06-21 0.560 40,802,992 +1,565,280 1.88% 22,849,676
2016-06-22 2016-06-20 0.510 39,237,712 +54,000 1.81% 20,011,233
2016-06-21 2016-06-17 0.510 39,183,712 -2,710,650 1.80% 19,983,693
2016-06-20 2016-06-16 0.520 41,894,362 +72,300 1.93% 21,785,068
2016-06-17 2016-06-15 0.550 41,822,062 -214,000 1.93% 23,002,134
2016-06-16 2016-06-14 0.530 42,036,062 -127,775 1.94% 22,279,113
2016-06-15 2016-06-13 0.530 42,163,837 +5,700 1.94% 22,346,834
2016-06-14 2016-06-10 0.570 42,158,137 +117,000 1.94% 24,030,138
2016-06-13 2016-06-08 0.610 42,041,137 -13,554 1.94% 25,645,094
2016-06-10 2016-06-07 0.590 42,054,691 +65,194 1.94% 24,812,268
2016-06-08 2016-06-06 0.530 41,989,497 +55,300 1.93% 22,254,433
2016-06-07 2016-06-03 0.550 41,934,197 -111,600 1.93% 23,063,808
2016-06-06 2016-06-02 0.490 42,045,797 -128,800 1.94% 20,602,441
2016-06-03 2016-06-01 0.510 42,174,597 -228,400 1.94% 21,509,044
2016-06-02 2016-05-31 0.475 42,402,997 -977,500 1.95% 20,141,424
2016-06-01 2016-05-30 0.475 43,380,497 +685,928 2.00% 20,605,736
2016-05-31 2016-05-27 0.485 42,694,569 -246,000 1.97% 20,706,866
2016-05-30 2016-05-26 0.480 42,940,569 -723,800 1.98% 20,611,473
2016-05-27 2016-05-25 0.475 43,664,369 -26,800 2.01% 20,740,575
2016-05-26 2016-05-24 0.485 43,691,169 +90,200 2.01% 21,190,217
2016-05-25 2016-05-23 0.500 43,600,969 -95,500 2.01% 21,800,484
2016-05-24 2016-05-20 0.510 43,696,469 +68,600 2.01% 22,285,199
2016-05-23 2016-05-19 0.490 43,627,869 +443,200 2.01% 21,377,656
2016-05-20 2016-05-18 0.495 43,184,669 +323,200 1.99% 21,376,411
2016-05-19 2016-05-17 0.550 42,861,469 +64,000 1.97% 23,573,808
2016-05-18 2016-05-16 0.610 42,797,469 +241,625 1.97% 26,106,456
2016-05-17 2016-05-13 0.660 42,555,844 +270,900 1.96% 28,086,857
2016-05-16 2016-05-12 0.700 42,284,944 -60,000 1.95% 29,599,461
2016-05-13 2016-05-11 0.690 42,344,944 -6,000 1.95% 29,218,011
2016-05-12 2016-05-10 0.720 42,350,944 -23,025 1.95% 30,492,680
2016-05-11 2016-05-09 0.730 42,373,969 +163,865 1.95% 30,932,997
2016-05-10 2016-05-06 0.740 42,210,104 +501,220 1.94% 31,235,477
2016-05-09 2016-05-05 0.780 41,708,884 -40,000 1.92% 32,532,930
2016-05-06 2016-05-04 0.760 41,748,884 +2,822,730 1.92% 31,729,152
2016-05-05 2016-05-03 0.750 38,926,154 -21,200 1.79% 29,194,616
2016-05-04 2016-04-29 0.750 38,947,354 -19,600 1.79% 29,210,516
2016-05-03 2016-04-28 0.750 38,966,954 +1,266,391 1.79% 29,225,216
2016-04-29 2016-04-27 0.750 37,700,563 -113,600 1.74% 28,275,422
2016-04-28 2016-04-26 0.760 37,814,163 +160,000 1.74% 28,738,764
2016-04-27 2016-04-25 0.770 37,654,163 +46,000 1.73% 28,993,706
2016-04-26 2016-04-22 0.780 37,608,163 +165,800 1.73% 29,334,367
2016-04-25 2016-04-21 0.770 37,442,363 -369,563 1.72% 28,830,620
2016-04-22 2016-04-20 0.770 37,811,926 +156,400 1.74% 29,115,183
2016-04-21 2016-04-19 0.800 37,655,526 +606,851 1.73% 30,124,421
2016-04-20 2016-04-18 0.770 37,048,675 -170,535 1.71% 28,527,480
2016-04-19 2016-04-15 0.810 37,219,210 +42,000 1.71% 30,147,560
2016-04-18 2016-04-14 0.820 37,177,210 -119,535 1.71% 30,485,312
2016-04-15 2016-04-13 0.840 37,296,745 -1,083,300 1.72% 31,329,266
2016-04-14 2016-04-12 0.730 38,380,045 +75,000 1.77% 28,017,433
2016-04-13 2016-04-11 0.760 38,305,045 +421,472 1.76% 29,111,834
2016-04-12 2016-04-08 0.760 37,883,573 +129,000 1.74% 28,791,515
2016-04-11 2016-04-07 0.780 37,754,573 +285,800 1.74% 29,448,567
2016-04-08 2016-04-06 0.770 37,468,773 -405,900 1.73% 28,850,955
2016-04-07 2016-04-05 0.690 37,874,673 +601,700 1.74% 26,133,524
2016-04-06 2016-04-01 0.790 37,272,973 +573,500 1.72% 29,445,649
2016-04-05 2016-03-31 0.880 36,699,473 +325,100 1.69% 32,295,536
2016-04-01 2016-03-30 0.980 36,374,373 +168,200 1.68% 35,646,886
2016-03-31 2016-03-29 0.990 36,206,173 -23,500 1.67% 35,844,111
2016-03-30 2016-03-24 1.070 36,229,673 +790,300 1.67% 38,765,750
2016-03-29 2016-03-23 1.065 35,439,373 -4,293,300 1.63% 37,742,932
2016-03-24 2016-03-22 1.115 39,732,673 -9,004 1.83% 44,301,930
2016-03-23 2016-03-21 1.150 39,741,677 +278,300 1.83% 45,702,929
2016-03-22 2016-03-18 1.190 39,463,377 -656,055 1.82% 46,961,419
2016-03-21 2016-03-17 1.195 40,119,432 -900 1.85% 47,942,721
2016-03-18 2016-03-16 1.195 40,120,332 -348,944 1.85% 47,943,797
2016-03-17 2016-03-15 1.185 40,469,276 -565,226 1.86% 47,956,092
2016-03-16 2016-03-14 1.110 41,034,502 +2,145,911 1.89% 45,548,297
2016-03-15 2016-03-11 1.230 38,888,591 -34,524 1.79% 47,832,967
2016-03-14 2016-03-10 1.045 38,923,115 +916,397 1.79% 40,674,655
2016-03-11 2016-03-09 0.940 38,006,718 +415,400 1.75% 35,726,315
2016-03-10 2016-03-08 0.945 37,591,318 -276,000 1.73% 35,523,796
2016-03-09 2016-03-07 1.245 37,867,318 -160,800 1.74% 47,144,811
2016-03-08 2016-03-04 1.275 38,028,118 -1,596,194 1.75% 48,485,850
2016-03-07 2016-03-03 1.180 39,624,312 +723,250 1.82% 46,756,688
2016-03-04 2016-03-02 1.195 38,901,062 +69,461 1.79% 46,486,769
2016-03-03 2016-03-01 1.165 38,831,601 -30,100 1.79% 45,238,815
2016-03-02 2016-02-29 1.155 38,861,701 +411,100 1.79% 44,885,265
2016-03-01 2016-02-26 1.185 38,450,601 -292,200 1.77% 45,563,962
2016-02-29 2016-02-25 1.155 38,742,801 +10,400 1.78% 44,747,935
2016-02-26 2016-02-24 1.195 38,732,401 -523,800 1.78% 46,285,219
2016-02-25 2016-02-23 1.275 39,256,201 -150,800 1.81% 50,051,656
2016-02-24 2016-02-22 1.190 39,407,001 -36,400 1.81% 46,894,331
2016-02-23 2016-02-19 1.180 39,443,401 -335,200 1.82% 46,543,213
2016-02-22 2016-02-18 1.200 39,778,601 -579,400 1.83% 47,734,321
2016-02-19 2016-02-17 1.110 40,358,001 -2,836,200 1.86% 44,797,381
2016-02-18 2016-02-16 1.155 43,194,201 +4,886,171 1.99% 49,889,302
2016-02-17 2016-02-15 1.135 38,308,030 +46,600 1.76% 43,479,614
2016-02-16 2016-02-12 1.010 38,261,430 +371,294 1.76% 38,644,044
2016-02-15 2016-02-11 1.030 37,890,136 -54,000 1.74% 39,026,840
2016-02-12 2016-02-05 1.130 37,944,136 -264,600 1.75% 42,876,874
2016-02-11 2016-02-04 1.175 38,208,736 -323,600 1.76% 44,895,265
2016-02-05 2016-02-03 1.235 38,532,336 -149,400 1.77% 47,587,435
2016-02-04 2016-02-02 1.230 38,681,736 -169,300 1.78% 47,578,535
2016-02-03 2016-02-01 1.225 38,851,036 -401,200 1.79% 47,592,519
2016-02-02 2016-01-29 1.055 39,252,236 -81,092 1.81% 41,411,109
2016-02-01 2016-01-28 1.045 39,333,328 -586,539 1.81% 41,103,328
2016-01-29 2016-01-27 0.825 39,919,867 -22,800 1.84% 32,933,890
2016-01-28 2016-01-26 0.780 39,942,667 +27,900 1.84% 31,155,280
2016-01-27 2016-01-25 0.840 39,914,767 -38,100 1.84% 33,528,404
2016-01-26 2016-01-22 0.770 39,952,867 -21,200 1.84% 30,763,708
2016-01-25 2016-01-21 0.765 39,974,067 -903,800 1.84% 30,580,161
2016-01-22 2016-01-20 0.810 40,877,867 -135,300 1.88% 33,111,072
2016-01-21 2016-01-19 0.800 41,013,167 +94,850 1.89% 32,810,534
2016-01-20 2016-01-18 0.810 40,918,317 -51,600 1.88% 33,143,837
2016-01-19 2016-01-15 0.825 40,969,917 -212,900 1.89% 33,800,182
2016-01-18 2016-01-14 0.860 41,182,817 -50,900 1.90% 35,417,223
2016-01-15 2016-01-13 0.895 41,233,717 -106,400 1.90% 36,904,177
2016-01-14 2016-01-12 0.880 41,340,117 -110,900 1.90% 36,379,303
2016-01-13 2016-01-11 0.940 41,451,017 -2,468,000 1.91% 38,963,956
2016-01-12 2016-01-08 0.990 43,919,017 +344,900 2.02% 43,479,827
2016-01-11 2016-01-07 0.930 43,574,117 +817,770 2.01% 40,523,929
2016-01-08 2016-01-06 1.085 42,756,347 +128,900 1.97% 46,390,636
2016-01-07 2016-01-05 1.140 42,627,447 +185,600 1.96% 48,595,290
2016-01-06 2016-01-04 1.160 42,441,847 -341,300 1.95% 49,232,543
2016-01-05 2015-12-31 1.220 42,783,147 -284,300 1.97% 52,195,439
2016-01-04 2015-12-29 1.220 43,067,447 +162,700 1.98% 52,542,285
2015-12-30 2015-12-28 1.240 42,904,747 -258,100 1.98% 53,201,886
2015-12-29 2015-12-24 1.240 43,162,847 -89,400 1.99% 53,521,930
2015-12-28 2015-12-22 1.230 43,252,247 +178,100 1.99% 53,200,264
2015-12-23 2015-12-21 1.210 43,074,147 -34,949 1.98% 52,119,718
2015-12-22 2015-12-18 1.250 43,109,096 -133,300 1.99% 53,886,370
2015-12-21 2015-12-17 1.225 43,242,396 +220,800 1.99% 52,971,935
2015-12-18 2015-12-16 1.170 43,021,596 +19,600 1.98% 50,335,267
2015-12-17 2015-12-15 1.205 43,001,996 +29,174 1.98% 51,817,405
2015-12-16 2015-12-14 1.220 42,972,822 +1,222,969 1.98% 52,426,843
2015-12-15 2015-12-11 1.325 41,749,853 +19,000 1.92% 55,318,555
2015-12-14 2015-12-10 1.400 41,730,853 +41,600 1.92% 58,423,194
2015-12-11 2015-12-09 1.400 41,689,253 +81,500 1.92% 58,364,954
2015-12-10 2015-12-08 1.375 41,607,753 -218,993 1.92% 57,210,660
2015-12-09 2015-12-07 1.350 41,826,746 +72,300 1.93% 56,466,107
2015-12-08 2015-12-04 1.400 41,754,446 +206,900 1.92% 58,456,224
2015-12-07 2015-12-03 1.400 41,547,546 +266,000 1.91% 58,166,564
2015-12-04 2015-12-02 1.475 41,281,546 +27,900 1.90% 60,890,280
2015-12-03 2015-12-01 1.475 41,253,646 +93,000 1.90% 60,849,128
2015-12-02 2015-11-30 1.475 41,160,646 +223,400 1.90% 60,711,953
2015-12-01 2015-11-27 1.500 40,937,246 +63,400 1.89% 61,405,869
2015-11-30 2015-11-26 1.550 40,873,846 +1,800 1.88% 63,354,461
2015-11-27 2015-11-25 1.525 40,872,046 -199,900 1.88% 62,329,870
2015-11-26 2015-11-24 1.525 41,071,946 +194,300 1.89% 62,634,718
2015-11-25 2015-11-23 1.550 40,877,646 +8,838 1.88% 63,360,351
2015-11-24 2015-11-20 1.575 40,868,808 -203,200 1.88% 64,368,373
2015-11-23 2015-11-19 1.550 41,072,008 +103,100 1.89% 63,661,612
2015-11-20 2015-11-18 1.600 40,968,908 +236,300 1.89% 65,550,253
2015-11-19 2015-11-17 1.600 40,732,608 +104,200 1.88% 65,172,173
2015-11-18 2015-11-16 1.475 40,628,408 -158,995 1.87% 59,926,902
2015-11-17 2015-11-13 1.500 40,787,403 -23,200 1.88% 61,181,104
2015-11-16 2015-11-12 1.550 40,810,603 -63,487 1.88% 63,256,435
2015-11-13 2015-11-11 1.500 40,874,090 -232,300 1.88% 61,311,135
2015-11-12 2015-11-10 1.500 41,106,390 +478,500 1.89% 61,659,585
2015-11-11 2015-11-09 1.550 40,627,890 +101,800 1.87% 62,973,229
2015-11-10 2015-11-06 1.600 40,526,090 -7,300 1.87% 64,841,744
2015-11-09 2015-11-05 1.575 40,533,390 +47,600 1.87% 63,840,089
2015-11-06 2015-11-04 1.600 40,485,790 +126,000 1.86% 64,777,264
2015-11-05 2015-11-03 1.575 40,359,790 +55,900 1.86% 63,566,669
2015-11-04 2015-11-02 1.575 40,303,890 -4,800 1.86% 63,478,627
2015-11-03 2015-10-30 1.600 40,308,690 +247,900 1.86% 64,493,904
2015-11-02 2015-10-29 1.625 40,060,790 -31,300 1.84% 65,098,784
2015-10-30 2015-10-28 1.625 40,092,090 +140,487 1.85% 65,149,646
2015-10-29 2015-10-27 1.650 39,951,603 +77,800 1.84% 65,920,145
2015-10-28 2015-10-26 1.675 39,873,803 +69,200 1.84% 66,788,620
2015-10-27 2015-10-23 1.700 39,804,603 -777,400 1.83% 67,667,825
2015-10-26 2015-10-22 1.675 40,582,003 +349,500 1.87% 67,974,855
2015-10-23 2015-10-20 1.700 40,232,503 +73,200 1.85% 68,395,255
2015-10-22 2015-10-19 1.725 40,159,303 -1,311,100 1.85% 69,274,798
2015-10-20 2015-10-16 1.725 41,470,403 +72,400 1.91% 71,536,445
2015-10-19 2015-10-15 1.725 41,398,003 -11,600 1.91% 71,411,555
2015-10-16 2015-10-14 1.725 41,409,603 +204,277 1.91% 71,431,565
2015-10-15 2015-10-13 1.700 41,205,326 +68,600 1.90% 70,049,054
2015-10-14 2015-10-12 1.750 41,136,726 +770,100 1.89% 71,989,270
2015-10-13 2015-10-09 1.700 40,366,626 +854,000 1.86% 68,623,264
2015-10-12 2015-10-08 1.675 39,512,626 +247,500 1.82% 66,183,649
2015-10-09 2015-10-07 1.650 39,265,126 -442,361 1.81% 64,787,458
2015-10-08 2015-10-06 1.575 39,707,487 +296,500 1.83% 62,539,292
2015-10-07 2015-10-05 1.600 39,410,987 +642,700 1.81% 63,057,579
2015-10-06 2015-10-02 1.650 38,768,287 -54,800 1.79% 63,967,674
2015-10-05 2015-09-30 1.550 38,823,087 +95,000 1.79% 60,175,785
2015-10-02 2015-09-29 1.550 38,728,087 +179,900 1.78% 60,028,535
2015-09-30 2015-09-25 1.650 38,548,187 +886,900 1.78% 63,604,509
2015-09-29 2015-09-24 1.625 37,661,287 +59,800 1.73% 61,199,591
2015-09-25 2015-09-23 1.700 37,601,487 -20,600 1.73% 63,922,528
2015-09-24 2015-09-22 1.750 37,622,087 -187,900 1.73% 65,838,652
2015-09-23 2015-09-21 1.700 37,809,987 -117,700 1.74% 64,276,978
2015-09-22 2015-09-18 1.675 37,927,687 -287,500 1.75% 63,528,876
2015-09-21 2015-09-17 1.550 38,215,187 -144,800 1.76% 59,233,540
2015-09-18 2015-09-16 1.550 38,359,987 -20,100 1.77% 59,457,980
2015-09-17 2015-09-15 1.525 38,380,087 +208,100 1.77% 58,529,633
2015-09-16 2015-09-14 1.525 38,171,987 -128,600 1.76% 58,212,280
2015-09-15 2015-09-11 1.550 38,300,587 -40,200 1.76% 59,365,910
2015-09-14 2015-09-10 1.525 38,340,787 +107,900 1.77% 58,469,700
2015-09-11 2015-09-09 1.550 38,232,887 +43,900 1.76% 59,260,975
2015-09-10 2015-09-08 1.525 38,188,987 -63,800 1.76% 58,238,205
2015-09-09 2015-09-07 1.500 38,252,787 +195,000 1.76% 57,379,180
2015-09-08 2015-09-04 1.500 38,057,787 +91,300 1.75% 57,086,680
2015-09-07 2015-09-02 1.525 37,966,487 +270,120 1.75% 57,898,893
2015-09-04 2015-09-01 1.525 37,696,367 +394,179 1.74% 57,486,960
2015-09-02 2015-08-31 1.550 37,302,188 +204,400 1.72% 57,818,391
2015-09-01 2015-08-28 1.650 37,097,788 -19,600 1.71% 61,211,350
2015-08-31 2015-08-27 1.700 37,117,388 +59,442 1.71% 63,099,560
2015-08-28 2015-08-26 1.575 37,057,946 +252,600 1.71% 58,366,265
2015-08-27 2015-08-25 1.600 36,805,346 -43,480 1.69% 58,888,554
2015-08-26 2015-08-24 1.625 36,848,826 -1,034,540 1.70% 59,879,342
2015-08-25 2015-08-21 1.825 37,883,366 -2,353,649 1.74% 69,137,143
2015-08-24 2015-08-20 1.875 40,237,015 -1,660,585 1.85% 75,444,403
2015-08-21 2015-08-19 1.925 41,897,600 -1,899,410 1.93% 80,652,880
2015-08-20 2015-08-18 1.975 43,797,010 -65,900 2.02% 86,499,095
2015-08-19 2015-08-17 2.000 43,862,910 -444,000 2.02% 87,725,820
2015-08-18 2015-08-14 2.025 44,306,910 +296,420 2.04% 89,721,493
2015-08-17 2015-08-13 2.150 44,010,490 +109,000 2.03% 94,622,553
2015-08-14 2015-08-12 2.150 43,901,490 +138,080 2.02% 94,388,203
2015-08-13 2015-08-11 2.225 43,763,410 +110,800 2.02% 97,373,587
2015-08-12 2015-08-10 2.250 43,652,610 -130,100 2.01% 98,218,372
2015-08-11 2015-08-07 2.250 43,782,710 -349,200 2.02% 98,511,097
2015-08-10 2015-08-06 2.250 44,131,910 +119,960 2.03% 99,296,797
2015-08-07 2015-08-05 2.300 44,011,950 -304,155 2.03% 101,227,485
2015-08-06 2015-08-04 2.300 44,316,105 -913,020 2.04% 101,927,041
2015-08-05 2015-08-03 2.250 45,229,125 +29,505 2.08% 101,765,531
2015-08-04 2015-07-31 2.400 45,199,620 -88,385 2.08% 108,479,088
2015-08-03 2015-07-30 2.400 45,288,005 +121,820 2.09% 108,691,212
2015-07-31 2015-07-29 2.425 45,166,185 +124,500 2.08% 109,527,999
2015-07-30 2015-07-28 2.350 45,041,685 -878,020 2.12% 105,847,960
2015-07-29 2015-07-27 2.600 45,919,705 -516,483 2.16% 119,391,233
2015-07-28 2015-07-24 2.850 46,436,188 +253,574 2.18% 132,343,136
2015-07-27 2015-07-23 2.900 46,182,614 -38,540 2.17% 133,929,581
2015-07-24 2015-07-22 3.050 46,221,154 +41,900 2.17% 140,974,520
2015-07-23 2015-07-21 2.950 46,179,254 +19,500 2.17% 136,228,799
2015-07-22 2015-07-20 2.950 46,159,754 +1,600 2.17% 136,171,274
2015-07-21 2015-07-17 3.050 46,158,154 +198,501 2.17% 140,782,370
2015-07-20 2015-07-16 3.050 45,959,653 +1,646,382 2.16% 140,176,942
2015-07-17 2015-07-15 3.050 44,313,271 +9,951 2.08% 135,155,477
2015-07-16 2015-07-14 3.000 44,303,320 -229,203 2.08% 132,909,960
2015-07-15 2015-07-13 2.950 44,532,523 -311,461 2.09% 131,370,943
2015-07-14 2015-07-10 2.475 44,843,984 +285,902 2.11% 110,988,860
2015-07-13 2015-07-09 2.300 44,558,082 -7,194,858 2.09% 102,483,589
2015-07-10 2015-07-08 1.775 51,752,940 +93,928 2.43% 91,861,468
2015-07-09 2015-07-07 2.250 51,659,012 -5,117,972 2.43% 116,232,777
2015-07-08 2015-07-06 2.550 56,776,984 -269,100 2.67% 144,781,309
2015-07-07 2015-07-03 3.250 57,046,084 -199,700 2.68% 185,399,773
2015-07-06 2015-07-02 3.250 57,245,784 +1,121,621 2.69% 186,048,798
2015-07-03 2015-06-30 3.350 56,124,163 +23,057 2.64% 188,015,946
2015-07-02 2015-06-29 3.400 56,101,106 +845,600 2.64% 190,743,760
2015-06-30 2015-06-26 3.700 55,255,506 -1,477,259 2.60% 204,445,372
2015-06-29 2015-06-25 3.850 56,732,765 +1,398,600 2.75% 218,421,145
2015-06-26 2015-06-24 3.900 55,334,165 +36,100 2.68% 215,803,243
2015-06-25 2015-06-23 3.950 55,298,065 -570,761 2.68% 218,427,357
2015-06-24 2015-06-22 4.000 55,868,826 -209,400 2.71% 223,475,304
2015-06-23 2015-06-19 3.900 56,078,226 +101,266 2.72% 218,705,081
2015-06-22 2015-06-18 4.000 55,976,960 +178,400 2.72% 223,907,840
2015-06-19 2015-06-17 4.100 55,798,560 +338,500 2.71% 228,774,096
2015-06-18 2015-06-16 4.150 55,460,060 +71,188 2.69% 230,159,249
2015-06-17 2015-06-15 4.350 55,388,872 -137,380 2.69% 240,941,593
2015-06-16 2015-06-12 4.500 55,526,252 -610,458 2.69% 249,868,134
2015-06-15 2015-06-11 4.400 56,136,710 +155,100 2.72% 247,001,524
2015-06-12 2015-06-10 4.350 55,981,610 -25,060 2.72% 243,520,003
2015-06-11 2015-06-09 4.350 56,006,670 -561,992 2.72% 243,629,014
2015-06-10 2015-06-08 4.500 56,568,662 -7,961,640 2.74% 254,558,979
2015-06-09 2015-06-05 4.500 64,530,302 +210,000 3.13% 290,386,359
2015-06-08 2015-06-04 4.550 64,320,302 +152,500 3.12% 292,657,374
2015-06-05 2015-06-03 4.750 64,167,802 -201,754 3.11% 304,797,059
2015-06-04 2015-06-02 4.800 64,369,556 +20,350,202 3.12% 308,973,869
2015-06-03 2015-06-01 4.550 44,019,354 +340,400 2.14% 200,288,061
2015-06-02 2015-05-29 4.400 43,678,954 -818,116 2.12% 192,187,398
2015-06-01 2015-05-28 4.300 44,497,070 +196,840 2.16% 191,337,401
2015-05-29 2015-05-27 4.450 44,300,230 -401,203 2.20% 197,136,023
2015-05-28 2015-05-26 4.450 44,701,433 +728,147 2.22% 198,921,377
2015-05-27 2015-05-22 4.750 43,973,286 +12,280 2.18% 208,873,108
2015-05-26 2015-05-21 4.850 43,961,006 +252,032 2.18% 213,210,879
2015-05-22 2015-05-20 4.900 43,708,974 -476,949 2.17% 214,173,973
2015-05-21 2015-05-19 5.000 44,185,923 +148,461 2.20% 220,929,615
2015-05-20 2015-05-18 4.850 44,037,462 -991,900 2.19% 213,581,691
2015-05-19 2015-05-15 5.050 45,029,362 +891,072 2.24% 227,398,278
2015-05-18 2015-05-14 5.000 44,138,290 -35,000 2.19% 220,691,450
2015-05-15 2015-05-13 5.150 44,173,290 -525,566 2.19% 227,492,443
2015-05-14 2015-05-12 4.500 44,698,856 -1,285,780 2.22% 201,144,852
2015-05-13 2015-05-11 4.650 45,984,636 +2,830,880 2.28% 213,828,557
2015-05-12 2015-05-08 4.700 43,153,756 +448,316 2.14% 202,822,653
2015-05-11 2015-05-07 4.600 42,705,440 +184,235 2.12% 196,445,024
2015-05-08 2015-05-06 5.000 42,521,205 +219,992 2.11% 212,606,025
2015-05-07 2015-05-05 5.150 42,301,213 +633,895 2.10% 217,851,247
2015-05-06 2015-05-04 5.350 41,667,318 -328,374 2.07% 222,920,151
2015-05-05 2015-04-30 5.200 41,995,692 +1,889,000 2.09% 218,377,598
2015-05-04 2015-04-29 5.400 40,106,692 +288,545 1.99% 216,576,137
2015-04-30 2015-04-28 5.250 39,818,147 -22,970 1.98% 209,045,272
2015-04-29 2015-04-27 5.550 39,841,117 +1,303,838 2.09% 221,118,199
2015-04-28 2015-04-24 5.700 38,537,279 -994,069 2.02% 219,662,490
2015-04-27 2015-04-23 6.050 39,531,348 +4,125,178 2.07% 239,164,655
2015-04-24 2015-04-22 4.850 35,406,170 -1,004,162 1.85% 171,719,924
2015-04-23 2015-04-21 4.200 36,410,332 +84,200 1.92% 152,923,394
2015-04-22 2015-04-20 4.050 36,326,132 -1,070,147 1.91% 147,120,835
2015-04-21 2015-04-17 4.300 37,396,279 -144,700 1.97% 160,804,000
2015-04-20 2015-04-16 4.400 37,540,979 +812,850 1.98% 165,180,308
2015-04-17 2015-04-15 4.350 36,728,129 +343,420 1.94% 159,767,361
2015-04-16 2015-04-14 4.450 36,384,709 -822,232 1.92% 161,911,955
2015-04-15 2015-04-13 4.250 37,206,941 +1,313,200 1.96% 158,129,499
2015-04-14 2015-04-10 3.700 35,893,741 -548,764 1.89% 132,806,842
2015-04-13 2015-04-09 3.550 36,442,505 +424,205 1.92% 129,370,893
2015-04-10 2015-04-08 3.650 36,018,300 +899,506 1.90% 131,466,795
2015-04-09 2015-04-02 3.350 35,118,794 +287,800 1.85% 117,647,960
2015-04-08 2015-04-01 3.250 34,830,994 +400,644 1.84% 113,200,730
2015-04-02 2015-03-31 3.400 34,430,350 -865,009 1.81% 117,063,190
2015-04-01 2015-03-30 3.450 35,295,359 -71,592 1.86% 121,768,989
2015-03-31 2015-03-27 3.500 35,366,951 +1,101,400 1.86% 123,784,328
2015-03-30 2015-03-26 3.500 34,265,551 +24,716 1.81% 119,929,428
2015-03-27 2015-03-25 3.500 34,240,835 -855,200 1.80% 119,842,922
2015-03-26 2015-03-24 3.550 35,096,035 +545,943 1.85% 124,590,924
2015-03-25 2015-03-23 3.500 34,550,092 +133,292 1.82% 120,925,322
2015-03-24 2015-03-20 3.550 34,416,800 -212,800 1.81% 122,179,640
2015-03-23 2015-03-19 3.600 34,629,600 -371,240 1.82% 124,666,560
2015-03-20 2015-03-18 3.650 35,000,840 -8,000 1.84% 127,753,066
2015-03-19 2015-03-17 3.600 35,008,840 +659,900 1.84% 126,031,824
2015-03-18 2015-03-16 3.750 34,348,940 +393,253 1.81% 128,808,525
2015-03-17 2015-03-13 3.750 33,955,687 +200,000 1.79% 127,333,826
2015-03-16 2015-03-12 3.750 33,755,687 -96,000 1.78% 126,583,826
2015-03-13 2015-03-11 3.750 33,851,687 +821,917 1.78% 126,943,826
2015-03-12 2015-03-10 3.750 33,029,770 +45,100 1.74% 123,861,637
2015-03-11 2015-03-09 3.750 32,984,670 +274,718 1.74% 123,692,512
2015-03-10 2015-03-06 3.600 32,709,952 -93,847 1.72% 117,755,827
2015-03-09 2015-03-05 3.650 32,803,799 -559,600 1.73% 119,733,866
2015-03-06 2015-03-04 3.700 33,363,399 -628,900 1.76% 123,444,576
2015-03-05 2015-03-03 3.650 33,992,299 -89,156 1.79% 124,071,891
2015-03-04 2015-03-02 3.650 34,081,455 +85,060 1.80% 124,397,311
2015-03-03 2015-02-27 3.800 33,996,395 -97,047 1.79% 129,186,301
2015-03-02 2015-02-26 3.900 34,093,442 -119,656 1.80% 132,964,424
2015-02-27 2015-02-25 3.850 34,213,098 -70,100 1.80% 131,720,427
2015-02-26 2015-02-24 3.900 34,283,198 -263,100 1.81% 133,704,472
2015-02-25 2015-02-23 3.950 34,546,298 -153,448 1.82% 136,457,877
2015-02-24 2015-02-18 3.850 34,699,746 -57,700 1.83% 133,594,022
2015-02-23 2015-02-16 3.750 34,757,446 +57,111 1.83% 130,340,422
2015-02-17 2015-02-13 3.700 34,700,335 +95,800 1.83% 128,391,239
2015-02-16 2015-02-12 3.600 34,604,535 +25,827 1.82% 124,576,326
2015-02-13 2015-02-11 3.650 34,578,708 +22,100 1.82% 126,212,284
2015-02-12 2015-02-10 3.650 34,556,608 -37,880 1.82% 126,131,619
2015-02-11 2015-02-09 3.650 34,594,488 -274,896 1.82% 126,269,881
2015-02-10 2015-02-06 3.750 34,869,384 -102,976 1.84% 130,760,190
2015-02-09 2015-02-05 3.750 34,972,360 -154,720 1.84% 131,146,350
2015-02-06 2015-02-04 3.950 35,127,080 -894,132 1.85% 138,751,966
2015-02-05 2015-02-03 3.700 36,021,212 -2,138,200 1.90% 133,278,484
2015-02-04 2015-02-02 3.400 38,159,412 -14,900 2.01% 129,742,001
2015-02-03 2015-01-30 3.550 38,174,312 -319,394 2.01% 135,518,808
2015-02-02 2015-01-29 3.550 38,493,706 +99,500 2.03% 136,652,656
2015-01-30 2015-01-28 3.650 38,394,206 -24,800 2.02% 140,138,852
2015-01-29 2015-01-27 3.750 38,419,006 +1,601,726 2.02% 144,071,272
2015-01-28 2015-01-26 3.900 36,817,280 +512,184 1.94% 143,587,392
2015-01-27 2015-01-23 4.100 36,305,096 +74,700 1.91% 148,850,894
2015-01-26 2015-01-22 4.200 36,230,396 -72,180 1.91% 152,167,663
2015-01-23 2015-01-21 4.000 36,302,576 -214,800 1.91% 145,210,304
2015-01-22 2015-01-20 3.950 36,517,376 -182,000 1.92% 144,243,635
2015-01-21 2015-01-19 3.850 36,699,376 -102,403 1.93% 141,292,598
2015-01-20 2015-01-16 4.050 36,801,779 -68,400 1.94% 149,047,205
2015-01-19 2015-01-15 4.100 36,870,179 +313,900 1.94% 151,167,734
2015-01-16 2015-01-14 4.300 36,556,279 -99,120 1.93% 157,192,000
2015-01-15 2015-01-13 4.400 36,655,399 +49,220 1.93% 161,283,756
2015-01-14 2015-01-12 4.400 36,606,179 +152,820 1.93% 161,067,188
2015-01-13 2015-01-09 4.650 36,453,359 -1,055,920 1.92% 169,508,119
2015-01-12 2015-01-08 4.550 37,509,279 -230,079 1.98% 170,667,219
2015-01-09 2015-01-07 4.750 37,739,358 -286,333 1.99% 179,261,950
2015-01-08 2015-01-06 4.500 38,025,691 -150,242 2.00% 171,115,609
2015-01-07 2015-01-05 4.600 38,175,933 +402,800 2.01% 175,609,292
2015-01-06 2015-01-02 3.750 37,773,133 +70,500 1.99% 141,649,249
2015-01-05 2014-12-31 3.450 37,702,633 -111,049 1.99% 130,074,084
2015-01-02 2014-12-29 3.550 37,813,682 -288,400 1.99% 134,238,571
2014-12-30 2014-12-24 3.500 38,102,082 +281,800 2.01% 133,357,287
2014-12-29 2014-12-22 3.500 37,820,282 +52,700 1.99% 132,370,987
2014-12-23 2014-12-19 3.550 37,767,582 +145,741 1.99% 134,074,916
2014-12-22 2014-12-18 3.600 37,621,841 +222,200 1.98% 135,438,628
2014-12-19 2014-12-17 3.850 37,399,641 -465,392 1.97% 143,988,618
2014-12-18 2014-12-16 4.050 37,865,033 +86,140 1.99% 153,353,384
2014-12-17 2014-12-15 4.200 37,778,893 +47,920 1.99% 158,671,351
2014-12-16 2014-12-12 4.300 37,730,973 +404,460 1.99% 162,243,184
2014-12-15 2014-12-11 4.250 37,326,513 +36,800 1.97% 158,637,680
2014-12-12 2014-12-10 4.150 37,289,713 +114,800 1.96% 154,752,309
2014-12-11 2014-12-09 3.950 37,174,913 +93,093 1.96% 146,840,906
2014-12-10 2014-12-08 4.200 37,081,820 -413,100 1.95% 155,743,644
2014-12-09 2014-12-05 4.350 37,494,920 -253,200 1.98% 163,102,902
2014-12-08 2014-12-04 4.400 37,748,120 +59,500 1.99% 166,091,728
2014-12-05 2014-12-03 4.550 37,688,620 -101,200 1.99% 171,483,221
2014-12-04 2014-12-02 4.650 37,789,820 +444,900 1.99% 175,722,663
2014-12-03 2014-12-01 5.100 37,344,920 -375,360 1.97% 190,459,092
2014-12-02 2014-11-28 5.300 37,720,280 +347,900 1.99% 199,917,484
2014-12-01 2014-11-27 5.250 37,372,380 +97,782 1.97% 196,204,995
2014-11-28 2014-11-26 5.450 37,274,598 +290,240 1.96% 203,146,559
2014-11-27 2014-11-25 5.500 36,984,358 -173,966 2.06% 203,413,969
2014-11-26 2014-11-24 5.400 37,158,324 +71,577 2.07% 200,654,950
2014-11-25 2014-11-21 5.350 37,086,747 -212,700 2.06% 198,414,096
2014-11-24 2014-11-20 5.400 37,299,447 +40,113 2.07% 201,417,014
2014-11-21 2014-11-19 5.300 37,259,334 -588,290 2.07% 197,474,470
2014-11-20 2014-11-18 5.250 37,847,624 +491,100 2.11% 198,700,026
2014-11-19 2014-11-17 5.550 37,356,524 -159,800 2.08% 207,328,708
2014-11-18 2014-11-14 5.250 37,516,324 +38,200 2.09% 196,960,701
2014-11-17 2014-11-13 5.200 37,478,124 +329,800 2.08% 194,886,245
2014-11-14 2014-11-12 5.300 37,148,324 -74,600 2.07% 196,886,117
2014-11-13 2014-11-11 5.250 37,222,924 +578,900 2.07% 195,420,351
2014-11-12 2014-11-10 5.250 36,644,024 +141,000 2.04% 192,381,126
2014-11-11 2014-11-07 5.450 36,503,024 +70,200 2.03% 198,941,481
2014-11-10 2014-11-06 5.750 36,432,824 -69,203 2.03% 209,488,738
2014-11-07 2014-11-05 6.000 36,502,027 -43,580 2.03% 219,012,162
2014-11-06 2014-11-04 6.000 36,545,607 +477,299 2.03% 219,273,642
2014-11-05 2014-11-03 6.050 36,068,308 +910,394 2.01% 218,213,263
2014-11-04 2014-10-31 6.200 35,157,914 +2,218,019 1.96% 217,979,067
2014-11-03 2014-10-30 6.450 32,939,895 +125,800 1.83% 212,462,323
2014-10-31 2014-10-29 6.800 32,814,095 -128,600 1.83% 223,135,846
2014-10-30 2014-10-28 6.800 32,942,695 +5,500 1.88% 224,010,326
2014-10-29 2014-10-27 6.800 32,937,195 -506,200 1.88% 223,972,926
2014-10-23 2014-10-21 6.800 33,443,395 +387,580 1.90% 227,415,086
2014-10-21 2014-10-17 6.800 33,055,815 -20,000 1.88% 224,779,542
2014-10-17 2014-10-15 6.800 33,075,815 +420,904 1.88% 224,915,542
2014-10-15 2014-10-13 6.800 32,654,911 -112,811 1.86% 222,053,395
2014-10-14 2014-10-10 6.800 32,767,722 -1,200 1.87% 222,820,510
2014-10-09 2014-10-07 6.800 32,768,922 -55,800 1.87% 222,828,670
2014-10-08 2014-10-06 6.800 32,824,722 +157,200 1.87% 223,208,110
2014-10-07 2014-10-03 6.800 32,667,522 -644,800 1.86% 222,139,150
2014-10-06 2014-09-30 6.800 33,312,322 -9,782 1.90% 226,523,790
2014-10-03 2014-09-29 6.800 33,322,104 -18 1.90% 226,590,307
2014-09-22 2014-09-18 6.800 33,322,122 +2,100 1.91% 226,590,430
2014-09-18 2014-09-16 6.800 33,320,022 +260,000 1.91% 226,576,150
2014-09-17 2014-09-15 6.800 33,060,022 -276,000 1.89% 224,808,150
2014-09-16 2014-09-12 6.800 33,336,022 +11,900 1.91% 226,684,950
2014-09-15 2014-09-11 6.800 33,324,122 +2,898 1.91% 226,604,030
2014-09-12 2014-09-10 6.800 33,321,224 -2 1.91% 226,584,323
2014-09-11 2014-09-08 6.800 33,321,226 +84,000 1.91% 226,584,337
2014-09-08 2014-09-04 6.800 33,237,226 -200,000 2.27% 226,013,137
2014-09-05 2014-09-03 6.800 33,437,226 -1,047,000 2.28% 227,373,137
2014-09-03 2014-09-01 6.800 34,484,226 -200,000 2.35% 234,492,737
2014-09-02 2014-08-29 6.800 34,684,226 -10,800 2.37% 235,852,737
2014-09-01 2014-08-28 6.800 34,695,026 +54,200 2.37% 235,926,177
2014-08-29 2014-08-27 6.850 34,640,826 -98,000 2.44% 237,289,658
2014-08-28 2014-08-26 6.950 34,738,826 +481,641 2.45% 241,434,841
2014-08-27 2014-08-25 7.100 34,257,185 +972,411 2.41% 243,226,013
2014-08-26 2014-08-22 7.500 33,284,774 -319,488 2.35% 249,635,805
2014-08-25 2014-08-21 6.950 33,604,262 -2,114,226 2.37% 233,549,621
2014-08-22 2014-08-20 7.500 35,718,488 -15,100 2.52% 267,888,660
2014-08-21 2014-08-19 7.650 35,733,588 +601,800 2.52% 273,361,948
2014-08-20 2014-08-18 7.700 35,131,788 +336,367 2.48% 270,514,768
2014-08-19 2014-08-15 7.800 34,795,421 +126,459 2.45% 271,404,284
2014-08-18 2014-08-14 7.700 34,668,962 +473,235 2.44% 266,951,007
2014-08-15 2014-08-13 7.850 34,195,727 +538,312 2.41% 268,436,457
2014-08-14 2014-08-12 7.800 33,657,415 +141,100 2.37% 262,527,837
2014-08-13 2014-08-11 7.900 33,516,315 +259,342 2.36% 264,778,888
2014-08-12 2014-08-08 7.850 33,256,973 -54,600 2.34% 261,067,238
2014-08-11 2014-08-07 7.900 33,311,573 -206,600 2.35% 263,161,427
2014-08-08 2014-08-06 7.650 33,518,173 -457,622 2.36% 256,414,023
2014-08-07 2014-08-05 7.700 33,975,795 +264,682 2.39% 261,613,621
2014-08-06 2014-08-04 7.950 33,711,113 +871,964 2.38% 268,003,348
2014-08-05 2014-08-01 7.700 32,839,149 -303,200 2.31% 252,861,447
2014-08-04 2014-07-31 7.900 33,142,349 +267,000 2.34% 261,824,557
2014-08-01 2014-07-30 8.150 32,875,349 +15,400 2.32% 267,934,094
2014-07-31 2014-07-29 8.200 32,859,949 -229,644 2.32% 269,451,582
2014-07-30 2014-07-28 8.200 33,089,593 +294,500 2.33% 271,334,663
2014-07-29 2014-07-25 8.400 32,795,093 -257,472 2.31% 275,478,781
2014-07-28 2014-07-24 8.450 33,052,565 +735,300 2.33% 279,294,174
2014-07-25 2014-07-23 8.250 32,317,265 -1,668,528 2.28% 266,617,436
2014-07-24 2014-07-22 8.200 33,985,793 +202,200 2.40% 278,683,503
2014-07-23 2014-07-21 8.400 33,783,593 +242,600 2.38% 283,782,181
2014-07-22 2014-07-18 8.500 33,540,993 -87,200 2.36% 285,098,440
2014-07-21 2014-07-17 8.600 33,628,193 +18,900 2.37% 289,202,460
2014-07-18 2014-07-16 8.800 33,609,293 -185,000 2.37% 295,761,778
2014-07-17 2014-07-15 8.700 33,794,293 +366,300 2.38% 294,010,349
2014-07-16 2014-07-14 8.600 33,427,993 -459,600 2.36% 287,480,740
2014-07-15 2014-07-11 8.650 33,887,593 -66,500 2.39% 293,127,679
2014-07-14 2014-07-10 8.650 33,954,093 +4,748,530 2.39% 293,702,904
2014-07-11 2014-07-09 8.650 29,205,563 +401,872 2.06% 252,628,120
2014-07-10 2014-07-08 8.850 28,803,691 -39,260 2.03% 254,912,665
2014-07-09 2014-07-07 8.800 28,842,951 -15,040 2.03% 253,817,969
2014-07-08 2014-07-04 8.900 28,857,991 -323,100 2.03% 256,836,120
2014-07-07 2014-07-03 8.700 29,181,091 -256,900 2.06% 253,875,492
2014-07-04 2014-07-02 8.750 29,437,991 -290,557 2.08% 257,582,421
2014-07-03 2014-06-30 8.350 29,728,548 +175,700 2.10% 248,233,376
2014-07-02 2014-06-27 8.450 29,552,848 -336,380 2.08% 249,721,566
2014-06-30 2014-06-26 8.450 29,889,228 +75,980 2.11% 252,563,977
2014-06-27 2014-06-25 8.400 29,813,248 -285,440 2.13% 250,431,283
2014-06-26 2014-06-24 8.450 30,098,688 +50,138 2.15% 254,333,914
2014-06-25 2014-06-23 8.450 30,048,550 +609,600 2.15% 253,910,247
2014-06-24 2014-06-20 8.650 29,438,950 +11,600 2.10% 254,646,917
2014-06-23 2014-06-19 8.350 29,427,350 -118,500 2.10% 245,718,372
2014-06-20 2014-06-18 8.650 29,545,850 +305,400 2.11% 255,571,602
2014-06-19 2014-06-17 8.750 29,240,450 +60,599 2.09% 255,853,937
2014-06-18 2014-06-16 9.000 29,179,851 +1,037,901 2.08% 262,618,659
2014-06-17 2014-06-13 8.950 28,141,950 +261,800 2.01% 251,870,452
2014-06-16 2014-06-12 8.750 27,880,150 +333,500 1.99% 243,951,312
2014-06-13 2014-06-11 8.900 27,546,650 -61,600 1.97% 245,165,185
2014-06-12 2014-06-10 8.850 27,608,250 +52,740 1.97% 244,333,012
2014-06-11 2014-06-09 8.850 27,555,510 -334,400 1.97% 243,866,263
2014-06-10 2014-06-06 8.100 27,889,910 +23,080 1.99% 225,908,271
2014-06-09 2014-06-05 8.100 27,866,830 -98,400 1.99% 225,721,323
2014-06-06 2014-06-04 8.150 27,965,230 -165,920 2.00% 227,916,624
2014-06-05 2014-06-03 8.200 28,131,150 +4,300 2.01% 230,675,430
2014-06-04 2014-05-30 8.150 28,126,850 +730,480 2.01% 229,233,827
2014-06-03 2014-05-29 8.150 27,396,370 -39,820 1.96% 223,280,415
2014-05-30 2014-05-28 8.250 27,436,190 +177,618 1.96% 226,348,567
2014-05-29 2014-05-27 8.250 27,258,572 -13,900 1.95% 224,883,219
2014-05-28 2014-05-26 8.250 27,272,472 -94,489 1.95% 224,997,894
2014-05-27 2014-05-23 7.650 27,366,961 -3,941,862 1.95% 209,357,252
2014-05-26 2014-05-22 8.100 31,308,823 -2,769,339 2.24% 253,601,466
2014-05-23 2014-05-21 8.750 34,078,162 -1,836,599 2.43% 298,183,917
2014-05-22 2014-05-20 9.000 35,914,761 -171,131 2.57% 323,232,849
2014-05-21 2014-05-19 8.900 36,085,892 -2,071,568 2.58% 321,164,439
2014-05-20 2014-05-16 9.000 38,157,460 -464,500 2.73% 343,417,140
2014-05-19 2014-05-15 9.500 38,621,960 +851,300 2.76% 366,908,620
2014-05-16 2014-05-14 9.050 37,770,660 -676,995 2.70% 341,824,473
2014-05-15 2014-05-13 8.850 38,447,655 +534,800 2.75% 340,261,747
2014-05-14 2014-05-12 8.850 37,912,855 -239,338 2.71% 335,528,767
2014-05-13 2014-05-09 7.450 38,152,193 -4,912,828 2.73% 284,233,838
2014-05-12 2014-05-08 7.100 43,065,021 +3,886,175 3.08% 305,761,649
2014-05-09 2014-05-07 6.850 39,178,846 -677,600 2.80% 268,375,095
2014-05-08 2014-05-05 6.700 39,856,446 +10,770 2.85% 267,038,188
2014-05-07 2014-05-02 6.550 39,845,676 +343,300 2.85% 260,989,178
2014-05-05 2014-04-30 6.700 39,502,376 -836,020 2.82% 264,665,919
2014-05-02 2014-04-29 6.700 40,338,396 +12,208 2.88% 270,267,253
2014-04-30 2014-04-28 6.600 40,326,188 -267,290 2.88% 266,152,841
2014-04-29 2014-04-25 6.900 40,593,478 +93,300 2.90% 280,094,998
2014-04-28 2014-04-24 6.800 40,500,178 +864,900 2.89% 275,401,210
2014-04-25 2014-04-23 6.800 39,635,278 +957,000 2.83% 269,519,890
2014-04-24 2014-04-22 6.750 38,678,278 +1,018,428 2.76% 261,078,376
2014-04-23 2014-04-17 6.600 37,659,850 -103,500 2.69% 248,555,010
2014-04-22 2014-04-16 6.700 37,763,350 -184,600 2.70% 253,014,445
2014-04-17 2014-04-15 6.850 37,947,950 +1,642,200 2.71% 259,943,458
2014-04-16 2014-04-14 6.900 36,305,750 +583,800 2.59% 250,509,675
2014-04-15 2014-04-11 7.050 35,721,950 +1,199,796 2.55% 251,839,747
2014-04-14 2014-04-10 6.850 34,522,154 +536,200 2.47% 236,476,755
2014-04-11 2014-04-09 6.750 33,985,954 +428,700 2.43% 229,405,189
2014-04-10 2014-04-08 6.750 33,557,254 +158,800 2.40% 226,511,464
2014-04-09 2014-04-07 6.750 33,398,454 +469,600 2.39% 225,439,564
2014-04-08 2014-04-04 6.850 32,928,854 +833,878 2.35% 225,562,650
2014-04-07 2014-04-03 6.800 32,094,976 -861,747 2.29% 218,245,837
2014-04-04 2014-04-02 6.750 32,956,723 +654,932 2.35% 222,457,880
2014-04-03 2014-04-01 6.400 32,301,791 -511,160 2.31% 206,731,462
2014-04-02 2014-03-31 6.150 32,812,951 +393,740 2.34% 201,799,649
2014-04-01 2014-03-28 6.000 32,419,211 +184,247 2.32% 194,515,266
2014-03-31 2014-03-27 6.100 32,234,964 -142,644 2.30% 196,633,280
2014-03-28 2014-03-26 6.500 32,377,608 +543,200 2.31% 210,454,452
2014-03-27 2014-03-25 6.650 31,834,408 +218,700 2.27% 211,698,813
2014-03-26 2014-03-24 6.850 31,615,708 +6,100 2.26% 216,567,600
2014-03-25 2014-03-21 6.850 31,609,608 +117,300 2.26% 216,525,815
2014-03-24 2014-03-20 6.850 31,492,308 +3,200 2.25% 215,722,310
2014-03-21 2014-03-19 7.050 31,489,108 -5,042,000 2.25% 221,998,211
2014-03-20 2014-03-18 6.750 36,531,108 +31,700 2.61% 246,584,979
2014-03-19 2014-03-17 6.700 36,499,408 -239,800 2.61% 244,546,034
2014-03-18 2014-03-14 6.950 36,739,208 +28,600 2.62% 255,337,496
2014-03-17 2014-03-13 6.850 36,710,608 +5,352,223 2.62% 251,467,665
2014-03-14 2014-03-12 7.100 31,358,385 +654,600 2.24% 222,644,533
2014-03-13 2014-03-11 7.050 30,703,785 +755,900 2.19% 216,461,684
2014-03-12 2014-03-10 7.200 29,947,885 +368,363 2.14% 215,624,772
2014-03-11 2014-03-07 7.500 29,579,522 +403,137 2.11% 221,846,415
2014-03-10 2014-03-06 7.550 29,176,385 +269,500 2.08% 220,281,707
2014-03-07 2014-03-05 7.550 28,906,885 -3,400 2.06% 218,246,982
2014-03-06 2014-03-04 7.550 28,910,285 +192,318 2.07% 218,272,652
2014-03-05 2014-03-03 7.550 28,717,967 -220,400 2.05% 216,820,651
2014-03-04 2014-02-28 7.650 28,938,367 -228,032 2.07% 221,378,508
2014-03-03 2014-02-27 7.400 29,166,399 -56,668 2.08% 215,831,353
2014-02-28 2014-02-26 7.200 29,223,067 +12,800 2.09% 210,406,082
2014-02-27 2014-02-25 7.200 29,210,267 -924,800 2.09% 210,313,922
2014-02-26 2014-02-24 7.050 30,135,067 +105,300 2.15% 212,452,222
2014-02-25 2014-02-21 7.200 30,029,767 -49,200 2.14% 216,214,322
2014-02-24 2014-02-20 7.350 30,078,967 +26,600 2.15% 221,080,407
2014-02-21 2014-02-19 7.400 30,052,367 -56,000 2.15% 222,387,516
2014-02-20 2014-02-18 7.350 30,108,367 +54,300 2.15% 221,296,497
2014-02-19 2014-02-17 7.550 30,054,067 -25,100 2.15% 226,908,206
2014-02-18 2014-02-14 7.250 30,079,167 +131,600 2.15% 218,073,961
2014-02-17 2014-02-13 7.200 29,947,567 -10,376 2.14% 215,622,482
2014-02-14 2014-02-12 7.200 29,957,943 -1,083,200 2.14% 215,697,190
2014-02-13 2014-02-11 7.250 31,041,143 +187,120 2.22% 225,048,287
2014-02-12 2014-02-10 7.400 30,854,023 +174,980 2.20% 228,319,770
2014-02-11 2014-02-07 7.200 30,679,043 -64,524 2.19% 220,889,110
2014-02-10 2014-02-06 6.700 30,743,567 +50,200 2.20% 205,981,899
2014-02-07 2014-02-05 6.600 30,693,367 +614,100 2.19% 202,576,222
2014-02-06 2014-02-04 6.750 30,079,267 +340,000 2.15% 203,035,052
2014-02-05 2014-01-30 6.750 29,739,267 +64,000 2.12% 200,740,052
2014-02-04 2014-01-28 6.550 29,675,267 -22,012 2.12% 194,372,999
2014-01-29 2014-01-27 6.400 29,697,279 -214,300 2.12% 190,062,586
2014-01-28 2014-01-24 6.600 29,911,579 -292,000 2.14% 197,416,421
2014-01-27 2014-01-23 6.400 30,203,579 -685,923 2.16% 193,302,906
2014-01-24 2014-01-22 6.150 30,889,502 +513,340 2.21% 189,970,437
2014-01-23 2014-01-21 6.500 30,376,162 -414,609 2.17% 197,445,053
2014-01-22 2014-01-20 6.700 30,790,771 +262,200 2.20% 206,298,166
2014-01-21 2014-01-17 6.550 30,528,571 +234,404 2.18% 199,962,140
2014-01-20 2014-01-16 6.750 30,294,167 -337,200 2.16% 204,485,627
2014-01-17 2014-01-15 6.800 30,631,367 +260,159 2.19% 208,293,296
2014-01-16 2014-01-14 6.650 30,371,208 -61,100 2.17% 201,968,533
2014-01-15 2014-01-13 6.750 30,432,308 +1,175,505 2.17% 205,418,079
2014-01-14 2014-01-10 7.000 29,256,803 -688,300 2.09% 204,797,621
2014-01-13 2014-01-09 7.000 29,945,103 +1,393,887 2.14% 209,615,721
2014-01-10 2014-01-08 7.000 28,551,216 -647,080 2.04% 199,858,512
2014-01-09 2014-01-07 6.550 29,198,296 -143,830 2.09% 191,248,839
2014-01-08 2014-01-06 6.800 29,342,126 -554,518 2.10% 199,526,457
2014-01-07 2014-01-03 6.600 29,896,644 +618,659 2.14% 197,317,850
2014-01-06 2014-01-02 6.150 29,277,985 +584,160 2.09% 180,059,608
2014-01-03 2013-12-31 6.050 28,693,825 +123,300 2.05% 173,597,641
2014-01-02 2013-12-27 6.000 28,570,525 +111,700 2.04% 171,423,150
2013-12-30 2013-12-24 6.150 28,458,825 -1,429,500 2.03% 175,021,774
2013-12-27 2013-12-20 5.900 29,888,325 +106,600 2.13% 176,341,117
2013-12-23 2013-12-19 5.750 29,781,725 -104,499 2.13% 171,244,919
2013-12-20 2013-12-18 6.100 29,886,224 -536,862 2.13% 182,305,966
2013-12-19 2013-12-17 5.550 30,423,086 +39,304 2.17% 168,848,127
2013-12-18 2013-12-16 5.550 30,383,782 +34,000 2.17% 168,629,990
2013-12-17 2013-12-13 5.800 30,349,782 -214,515 2.17% 176,028,736
2013-12-16 2013-12-12 5.700 30,564,297 +2,898,604 2.18% 174,216,493
2013-12-13 2013-12-11 5.900 27,665,693 -260,140 1.98% 163,227,589
2013-12-12 2013-12-10 6.100 27,925,833 -817,049 1.99% 170,347,581
2013-12-11 2013-12-09 5.600 28,742,882 +316,600 2.05% 160,960,139
2013-12-10 2013-12-06 5.550 28,426,282 +861,838 2.03% 157,765,865
2013-12-09 2013-12-05 5.500 27,564,444 +968,966 1.97% 151,604,442
2013-12-06 2013-12-04 5.750 26,595,478 +857,244 1.90% 152,923,998
2013-12-05 2013-12-03 5.850 25,738,234 +552,200 1.84% 150,568,669
2013-12-04 2013-12-02 5.800 25,186,034 -5,890 1.80% 146,078,997
2013-12-03 2013-11-29 5.800 25,191,924 +368,900 1.80% 146,113,159
2013-12-02 2013-11-28 5.500 24,823,024 +65,300 1.77% 136,526,632
2013-11-29 2013-11-27 5.550 24,757,724 +38,675 1.77% 137,405,368
2013-11-28 2013-11-26 5.400 24,719,049 -170,642 1.77% 133,482,865
2013-11-27 2013-11-25 5.450 24,889,691 +155,200 1.78% 135,648,816
2013-11-26 2013-11-22 5.400 24,734,491 +65,500 1.77% 133,566,251
2013-11-25 2013-11-21 5.650 24,668,991 +508,300 1.76% 139,379,799
2013-11-22 2013-11-20 5.800 24,160,691 +228,924 1.73% 140,132,008
2013-11-21 2013-11-19 4.800 23,931,767 +8,100 1.71% 114,872,482
2013-11-20 2013-11-18 4.800 23,923,667 +134,700 1.71% 114,833,602
2013-11-19 2013-11-15 4.800 23,788,967 -1,047,100 1.70% 114,187,042
2013-11-18 2013-11-14 4.750 24,836,067 -362,400 1.77% 117,971,318
2013-11-15 2013-11-13 4.600 25,198,467 -197,500 1.80% 115,912,948
2013-11-14 2013-11-12 4.550 25,395,967 -31,100 1.81% 115,551,650
2013-11-13 2013-11-11 4.600 25,427,067 -180,066 1.82% 116,964,508
2013-11-12 2013-11-08 4.600 25,607,133 -17,800 1.83% 117,792,812
2013-11-11 2013-11-07 4.600 25,624,933 -517,500 1.83% 117,874,692
2013-11-08 2013-11-06 4.650 26,142,433 -375,100 1.87% 121,562,313
2013-11-07 2013-11-05 4.700 26,517,533 -477,500 1.89% 124,632,405
2013-11-06 2013-11-04 4.750 26,995,033 -124,500 1.93% 128,226,407
2013-11-05 2013-11-01 4.600 27,119,533 +27,500 1.94% 124,749,852
2013-11-04 2013-10-31 4.650 27,092,033 -23,100 1.94% 125,977,953
2013-11-01 2013-10-30 4.650 27,115,133 -408,800 1.94% 126,085,368
2013-10-31 2013-10-29 4.650 27,523,933 -200,949 1.97% 127,986,288
2013-10-30 2013-10-28 4.650 27,724,882 -34,500 1.98% 128,920,701
2013-10-29 2013-10-25 4.700 27,759,382 -184,500 1.98% 130,469,095
2013-10-28 2013-10-24 4.700 27,943,882 -190,593 2.00% 131,336,245
2013-10-25 2013-10-23 4.800 28,134,475 -25,100 2.01% 135,045,480
2013-10-24 2013-10-22 4.900 28,159,575 +21,507 2.01% 137,981,917
2013-10-23 2013-10-21 5.150 28,138,068 +230,700 2.01% 144,911,050
2013-10-22 2013-10-18 5.200 27,907,368 +194,893 1.99% 145,118,314
2013-10-21 2013-10-17 5.200 27,712,475 +317,500 1.98% 144,104,870
2013-10-18 2013-10-16 4.850 27,394,975 +11,700 1.96% 132,865,629
2013-10-17 2013-10-15 4.800 27,383,275 -45,400 1.96% 131,439,720
2013-10-16 2013-10-11 4.950 27,428,675 -596,896 1.96% 135,771,941
2013-10-15 2013-10-10 4.600 28,025,571 -333,000 2.00% 128,917,627
2013-10-11 2013-10-09 4.650 28,358,571 -264,400 2.03% 131,867,355
2013-10-10 2013-10-08 4.700 28,622,971 +95,900 2.04% 134,527,964
2013-10-09 2013-10-07 4.650 28,527,071 +17,000 2.04% 132,650,880
2013-10-08 2013-10-04 4.600 28,510,071 +17,200 2.04% 131,146,327
2013-10-07 2013-10-03 4.700 28,492,871 +83,900 2.04% 133,916,494
2013-10-04 2013-10-02 4.550 28,408,971 +304,840 2.03% 129,260,818
2013-10-03 2013-09-30 4.550 28,104,131 +1,400 2.01% 127,873,796
2013-10-02 2013-09-27 4.550 28,102,731 +23,276 2.01% 127,867,426
2013-09-30 2013-09-26 4.500 28,079,455 -17,600 2.01% 126,357,547
2013-09-27 2013-09-25 4.650 28,097,055 +111,200 2.01% 130,651,306
2013-09-26 2013-09-24 4.650 27,985,855 -82,287 2.00% 130,134,226
2013-09-25 2013-09-23 4.650 28,068,142 -353,403 2.00% 130,516,860
2013-09-24 2013-09-19 4.750 28,421,545 +12,493 2.03% 135,002,339
2013-09-23 2013-09-18 4.750 28,409,052 +64,400 2.03% 134,942,997
2013-09-19 2013-09-17 4.850 28,344,652 +13,300 2.02% 137,471,562
2013-09-18 2013-09-16 4.800 28,331,352 -134,900 2.02% 135,990,490
2013-09-17 2013-09-13 4.700 28,466,252 -182,800 2.03% 133,791,384
2013-09-16 2013-09-12 4.800 28,649,052 -68,200 2.05% 137,515,450
2013-09-13 2013-09-11 4.950 28,717,252 +35,000 2.05% 142,150,397
2013-09-12 2013-09-10 4.850 28,682,252 -808,100 2.05% 139,108,922
2013-09-11 2013-09-09 4.850 29,490,352 -379,700 2.11% 143,028,207
2013-09-10 2013-09-06 4.750 29,870,052 +195,700 2.13% 141,882,747
2013-09-09 2013-09-05 4.800 29,674,352 -114,000 2.12% 142,436,890
2013-09-06 2013-09-04 4.650 29,788,352 -27,500 2.13% 138,515,837
2013-09-05 2013-09-03 4.800 29,815,852 +590,000 2.13% 143,116,090
2013-09-04 2013-09-02 4.600 29,225,852 +426,629 2.09% 134,438,919
2013-09-03 2013-08-30 4.550 28,799,223 +25,500 2.06% 131,036,465
2013-09-02 2013-08-29 4.600 28,773,723 +25,600 2.06% 132,359,126
2013-08-30 2013-08-28 4.800 28,748,123 -462,000 2.05% 137,990,990
2013-08-29 2013-08-27 5.100 29,210,123 -73,200 2.09% 148,971,627
2013-08-28 2013-08-26 5.200 29,283,323 -209,200 2.09% 152,273,280
2013-08-27 2013-08-23 5.150 29,492,523 -305,500 2.11% 151,886,493
2013-08-26 2013-08-22 5.200 29,798,023 +64,200 2.13% 154,949,720
2013-08-23 2013-08-21 5.200 29,733,823 +157,300 2.12% 154,615,880
2013-08-22 2013-08-20 5.200 29,576,523 -13,994 2.11% 153,797,920
2013-08-21 2013-08-19 5.500 29,590,517 -162,427 2.11% 162,747,843
2013-08-20 2013-08-16 5.500 29,752,944 +233,608 2.13% 163,641,192
2013-08-19 2013-08-15 5.450 29,519,336 -161,500 2.11% 160,880,381
2013-08-16 2013-08-13 5.550 29,680,836 -453,242 2.12% 164,728,640
2013-08-15 2013-08-12 5.200 30,134,078 -653,585 2.15% 156,697,206
2013-08-13 2013-08-09 5.250 30,787,663 +551,650 2.20% 161,635,231
2013-08-12 2013-08-08 5.050 30,236,013 +127,264 2.16% 152,691,866
2013-08-09 2013-08-07 5.200 30,108,749 -165,979 2.15% 156,565,495
2013-08-08 2013-08-06 5.400 30,274,728 +1,007,579 2.16% 163,483,531
2013-08-07 2013-08-05 5.050 29,267,149 -4,016,044 2.09% 147,799,102
2013-08-06 2013-08-02 4.800 33,283,193 -451,200 2.38% 159,759,326
2013-08-05 2013-08-01 4.600 33,734,393 +57,298 2.41% 155,178,208
2013-08-02 2013-07-31 4.100 33,677,095 -314,700 2.41% 138,076,089
2013-08-01 2013-07-30 4.050 33,991,795 +105,800 2.43% 137,666,770
2013-07-31 2013-07-29 4.050 33,885,995 -261,107 2.42% 137,238,280
2013-07-30 2013-07-26 4.200 34,147,102 +115,900 2.44% 143,417,828
2013-07-29 2013-07-25 4.250 34,031,202 -229,100 2.43% 144,632,608
2013-07-26 2013-07-24 3.950 34,260,302 -800 2.45% 135,328,193
2013-07-25 2013-07-23 3.850 34,261,102 +166,500 2.45% 131,905,243
2013-07-24 2013-07-22 3.800 34,094,602 +24,900 2.44% 129,559,488
2013-07-23 2013-07-19 3.750 34,069,702 -114,100 2.43% 127,761,382
2013-07-22 2013-07-18 3.800 34,183,802 -133,049 2.44% 129,898,448
2013-07-19 2013-07-17 3.900 34,316,851 +132,800 2.45% 133,835,719
2013-07-18 2013-07-16 4.000 34,184,051 -702,000 2.44% 136,736,204
2013-07-17 2013-07-15 4.050 34,886,051 -65,500 2.49% 141,288,507
2013-07-16 2013-07-12 4.050 34,951,551 +99,700 2.50% 141,553,782
2013-07-15 2013-07-11 4.100 34,851,851 +37,600 2.49% 142,892,589
2013-07-12 2013-07-10 3.900 34,814,251 -33,592 2.49% 135,775,579
2013-07-11 2013-07-09 4.100 34,847,843 -2,900 2.49% 142,876,156
2013-07-10 2013-07-08 3.950 34,850,743 -282,400 2.49% 137,660,435
2013-07-09 2013-07-05 4.450 35,133,143 +311,500 2.51% 156,342,486
2013-07-08 2013-07-04 5.300 34,821,643 -188,000 2.49% 184,554,708
2013-07-05 2013-07-03 5.300 35,009,643 +60,300 2.50% 185,551,108
2013-07-04 2013-07-02 5.900 34,949,343 +40,200 2.50% 206,201,124
2013-07-03 2013-06-28 5.650 34,909,143 +50,000 2.49% 197,236,658
2013-07-02 2013-06-27 5.700 34,859,143 +64,700 2.49% 198,697,115
2013-06-28 2013-06-26 5.750 34,794,443 +9,900 2.49% 200,068,047
2013-06-27 2013-06-25 5.500 34,784,543 +241,898 2.48% 191,314,986
2013-06-26 2013-06-24 5.650 34,542,645 +89,600 2.47% 195,165,944
2013-06-25 2013-06-21 6.000 34,453,045 +104,900 2.46% 206,718,270
2013-06-24 2013-06-20 5.900 34,348,145 -192,215 2.45% 202,654,055
2013-06-21 2013-06-19 6.050 34,540,360 -394,160 2.47% 208,969,178
2013-06-20 2013-06-18 6.200 34,934,520 -700 2.50% 216,594,024
2013-06-19 2013-06-17 6.050 34,935,220 -272,138 2.50% 211,358,081
2013-06-18 2013-06-14 5.950 35,207,358 -586,514 2.51% 209,483,780
2013-06-17 2013-06-13 6.000 35,793,872 -88,060 2.56% 214,763,232
2013-06-14 2013-06-11 6.100 35,881,932 -239,840 2.56% 218,879,785
2013-06-13 2013-06-10 6.250 36,121,772 -41,186 2.58% 225,761,075
2013-06-11 2013-06-07 6.350 36,162,958 -44,400 2.58% 229,634,783
2013-06-10 2013-06-06 6.350 36,207,358 +230,500 2.59% 229,916,723
2013-06-07 2013-06-05 6.300 35,976,858 -60,187 2.57% 226,654,205
2013-06-06 2013-06-04 6.350 36,037,045 -9,400 2.57% 228,835,236
2013-06-05 2013-06-03 6.550 36,046,445 -3,328 2.57% 236,104,215
2013-06-04 2013-05-31 6.800 36,049,773 -236,596 2.57% 245,138,456
2013-06-03 2013-05-30 6.900 36,286,369 +37,400 2.59% 250,375,946
2013-05-31 2013-05-29 7.100 36,248,969 -427,325 2.59% 257,367,680
2013-05-30 2013-05-28 6.900 36,676,294 +65,400 2.62% 253,066,429
2013-05-29 2013-05-27 7.000 36,610,894 +594,543 2.62% 256,276,258
2013-05-28 2013-05-24 6.700 36,016,351 +369,558 2.57% 241,309,552
2013-05-27 2013-05-23 6.300 35,646,793 +462,853 2.55% 224,574,796
2013-05-24 2013-05-22 6.600 35,183,940 +123,344 2.51% 232,214,004
2013-05-23 2013-05-21 6.600 35,060,596 -328,400 2.50% 231,399,934
2013-05-22 2013-05-20 6.200 35,388,996 -116,360 2.53% 219,411,775
2013-05-21 2013-05-16 6.250 35,505,356 +592,040 2.54% 221,908,475
2013-05-20 2013-05-15 6.100 34,913,316 -220,892 2.49% 212,971,228
2013-05-16 2013-05-14 6.050 35,134,208 -528,480 2.51% 212,561,958
2013-05-15 2013-05-13 6.100 35,662,688 +186,920 2.55% 217,542,397
2013-05-14 2013-05-10 6.300 35,475,768 -8,220 2.53% 223,497,338
2013-05-13 2013-05-09 6.300 35,483,988 +243,701 2.53% 223,549,124
2013-05-10 2013-05-08 6.150 35,240,287 -1,044,021 2.52% 216,727,765
2013-05-09 2013-05-07 6.200 36,284,308 +560,900 2.59% 224,962,710
2013-05-08 2013-05-06 5.850 35,723,408 +391,700 2.55% 208,981,937
2013-05-07 2013-05-03 5.700 35,331,708 -42,800 2.52% 201,390,736
2013-05-06 2013-05-02 5.650 35,374,508 +107,000 2.53% 199,865,970
2013-05-03 2013-04-30 5.650 35,267,508 +91,098 2.52% 199,261,420
2013-05-02 2013-04-29 5.600 35,176,410 +56,600 2.51% 196,987,896
2013-04-30 2013-04-26 5.700 35,119,810 +424,400 2.51% 200,182,917
2013-04-29 2013-04-25 5.700 34,695,410 -197,600 2.48% 197,763,837
2013-04-26 2013-04-24 5.850 34,893,010 +398,900 2.49% 204,124,108
2013-04-25 2013-04-23 5.600 34,494,110 +70,700 2.46% 193,167,016
2013-04-24 2013-04-22 5.650 34,423,410 +10,600 2.46% 194,492,266
2013-04-23 2013-04-19 5.700 34,412,810 +17,100 2.46% 196,153,017
2013-04-22 2013-04-18 5.500 34,395,710 -800,900 2.46% 189,176,405
2013-04-19 2013-04-17 5.600 35,196,610 -591,800 2.51% 197,101,016
2013-04-18 2013-04-16 5.700 35,788,410 -184,500 2.56% 203,993,937
2013-04-17 2013-04-15 5.600 35,972,910 -21,400 2.57% 201,448,296
2013-04-16 2013-04-12 5.800 35,994,310 +1,888,700 2.57% 208,766,998
2013-04-15 2013-04-11 5.750 34,105,610 +155,800 2.44% 196,107,257
2013-04-12 2013-04-10 5.850 33,949,810 +16,400 2.42% 198,606,388
2013-04-11 2013-04-09 5.700 33,933,410 +1,116,800 2.42% 193,420,437
2013-04-10 2013-04-08 5.600 32,816,610 +77,600 2.34% 183,773,016
2013-04-09 2013-04-05 5.500 32,739,010 +140,502 2.34% 180,064,555
2013-04-08 2013-04-03 5.800 32,598,508 -53,403 2.33% 189,071,346
2013-04-05 2013-04-02 5.950 32,651,911 -783,399 2.33% 194,278,870
2013-04-03 2013-03-28 6.300 33,435,310 +128,400 2.39% 210,642,453
2013-04-02 2013-03-27 6.500 33,306,910 +16,800 2.38% 216,494,915
2013-03-28 2013-03-26 6.700 33,290,110 -266,900 2.38% 223,043,737
2013-03-27 2013-03-25 6.600 33,557,010 -17,000 2.40% 221,476,266
2013-03-26 2013-03-22 6.700 33,574,010 +151,583 2.40% 224,945,867
2013-03-25 2013-03-21 6.850 33,422,427 -105,100 2.39% 228,943,625
2013-03-22 2013-03-20 6.750 33,527,527 -90,983 2.39% 226,310,807
2013-03-21 2013-03-19 6.550 33,618,510 +492,800 2.40% 220,201,240
2013-03-20 2013-03-18 6.750 33,125,710 +132,000 2.37% 223,598,542
2013-03-19 2013-03-15 6.900 32,993,710 -685,900 2.36% 227,656,599
2013-03-18 2013-03-14 7.150 33,679,610 +305,383 2.41% 240,809,211
2013-03-15 2013-03-13 6.950 33,374,227 +297,100 2.38% 231,950,878
2013-03-14 2013-03-12 7.050 33,077,127 -20,193 2.36% 233,193,745
2013-03-13 2013-03-11 7.400 33,097,320 +161,666 2.36% 244,920,168
2013-03-12 2013-03-08 7.500 32,935,654 +540,279 2.35% 247,017,405
2013-03-11 2013-03-07 7.600 32,395,375 +955,425 2.31% 246,204,850
2013-03-08 2013-03-06 7.150 31,439,950 -375,969 2.25% 224,795,642
2013-03-07 2013-03-05 6.900 31,815,919 -55,338 2.27% 219,529,841
2013-03-06 2013-03-04 6.850 31,871,257 -175,800 2.28% 218,318,110
2013-03-05 2013-03-01 7.050 32,047,057 -87,900 2.29% 225,931,752
2013-03-04 2013-02-28 7.000 32,134,957 -410,699 2.30% 224,944,699
2013-03-01 2013-02-27 6.700 32,545,656 -2,200 2.32% 218,055,895
2013-02-28 2013-02-26 6.850 32,547,856 +151,400 2.32% 222,952,814
2013-02-27 2013-02-25 6.900 32,396,456 -27,100 2.31% 223,535,546
2013-02-26 2013-02-22 7.150 32,423,556 -38,300 2.32% 231,828,425
2013-02-25 2013-02-21 7.200 32,461,856 +245,700 2.32% 233,725,363
2013-02-22 2013-02-20 7.400 32,216,156 +18,700 2.30% 238,399,554
2013-02-21 2013-02-19 7.200 32,197,456 +137,600 2.30% 231,821,683
2013-02-20 2013-02-18 7.450 32,059,856 +35,500 2.29% 238,845,927
2013-02-19 2013-02-15 7.600 32,024,356 +733,905 2.29% 243,385,106
2013-02-18 2013-02-14 7.400 31,290,451 -50,800 2.24% 231,549,337
2013-02-15 2013-02-08 7.200 31,341,251 -77,600 2.24% 225,657,007
2013-02-14 2013-02-07 7.000 31,418,851 -8,300 2.24% 219,931,957
2013-02-08 2013-02-06 7.100 31,427,151 +79,500 2.24% 223,132,772
2013-02-07 2013-02-05 7.100 31,347,651 +84,700 2.24% 222,568,322
2013-02-06 2013-02-04 7.350 31,262,951 +46,500 2.23% 229,782,690
2013-02-05 2013-02-01 7.500 31,216,451 -52,363 2.23% 234,123,382
2013-02-04 2013-01-31 7.450 31,268,814 +116,600 2.23% 232,952,664
2013-02-01 2013-01-30 7.550 31,152,214 -98,040 2.23% 235,199,216
2013-01-31 2013-01-29 7.500 31,250,254 -77,400 2.23% 234,376,905
2013-01-30 2013-01-28 7.450 31,327,654 +57,640 2.24% 233,391,022
2013-01-29 2013-01-25 7.600 31,270,014 +153,738 2.23% 237,652,106
2013-01-28 2013-01-24 8.050 31,116,276 -926,580 2.22% 250,486,022
2013-01-25 2013-01-23 8.250 32,042,856 -174,872 2.29% 264,353,562
2013-01-24 2013-01-22 8.350 32,217,728 -669,900 2.30% 269,018,029
2013-01-23 2013-01-21 8.400 32,887,628 +282,079 2.35% 276,256,075
2013-01-22 2013-01-18 8.400 32,605,549 -4,628 2.33% 273,886,612
2013-01-21 2013-01-17 8.450 32,610,177 -273,599 2.33% 275,555,996
2013-01-18 2013-01-16 8.500 32,883,776 -266,346 2.35% 279,512,096
2013-01-17 2013-01-15 8.000 33,150,122 +19,395 2.37% 265,200,976
2013-01-16 2013-01-14 8.000 33,130,727 +57,100 2.37% 265,045,816
2013-01-15 2013-01-11 8.000 33,073,627 +35,860 2.36% 264,589,016
2013-01-14 2013-01-10 8.200 33,037,767 -431,055 2.36% 270,909,689
2013-01-11 2013-01-09 8.000 33,468,822 +662,500 2.39% 267,750,576
2013-01-10 2013-01-08 7.750 32,806,322 +432,291 2.34% 254,248,995
2013-01-09 2013-01-07 8.150 32,374,031 +184,240 2.31% 263,848,353
2013-01-08 2013-01-04 7.750 32,189,791 -373,500 2.30% 249,470,880
2013-01-07 2013-01-03 7.100 32,563,291 +111,984 2.33% 231,199,366
2013-01-04 2013-01-02 6.650 32,451,307 -429,274 2.32% 215,801,192
2013-01-03 2012-12-31 6.200 32,880,581 -338,300 2.35% 203,859,602
2013-01-02 2012-12-27 6.250 33,218,881 -314,500 2.37% 207,618,006
2012-12-28 2012-12-24 6.750 33,533,381 -661,639 2.40% 226,350,322
2012-12-27 2012-12-20 7.050 34,195,020 +788,857 2.44% 241,074,891
2012-12-21 2012-12-19 6.950 33,406,163 -199,261 2.39% 232,172,833
2012-12-20 2012-12-18 6.500 33,605,424 -656,362 2.40% 218,435,256
2012-12-19 2012-12-17 6.550 34,261,786 +82,710 2.45% 224,414,698
2012-12-18 2012-12-14 6.650 34,179,076 -138,220 2.44% 227,290,855
2012-12-17 2012-12-13 6.500 34,317,296 +100,700 2.45% 223,062,424
2012-12-14 2012-12-12 6.450 34,216,596 -968,700 2.44% 220,697,044
2012-12-13 2012-12-11 6.550 35,185,296 +399,600 2.51% 230,463,689
2012-12-12 2012-12-10 6.500 34,785,696 +361,526 2.48% 226,107,024
2012-12-11 2012-12-07 6.400 34,424,170 -200,420 2.46% 220,314,688
2012-12-10 2012-12-06 6.100 34,624,590 +181,820 2.47% 211,209,999
2012-12-07 2012-12-05 6.350 34,442,770 -71,700 2.46% 218,711,589
2012-12-06 2012-12-04 6.150 34,514,470 -65,000 2.47% 212,263,990
2012-12-05 2012-12-03 6.250 34,579,470 +1,046,915 2.47% 216,121,687
2012-12-04 2012-11-30 6.350 33,532,555 -12,347,798 2.40% 212,931,724
2012-12-03 2012-11-29 7.000 45,880,353 -903,993 3.28% 321,162,471
2012-11-30 2012-11-28 7.150 46,784,346 +4,193,000 3.34% 334,508,074
2012-11-29 2012-11-27 7.000 42,591,346 -11,736,300 3.04% 298,139,422
2012-11-28 2012-11-26 7.500 54,327,646 -125,400 3.88% 407,457,345
2012-11-27 2012-11-23 7.500 54,453,046 +189,800 3.89% 408,397,845
2012-11-26 2012-11-22 7.400 54,263,246 +720,100 3.88% 401,548,020
2012-11-23 2012-11-21 7.550 53,543,146 -643,972 3.82% 404,250,752
2012-11-22 2012-11-20 7.400 54,187,118 -637,382 3.87% 400,984,673
2012-11-21 2012-11-19 7.300 54,824,500 +569,146 3.92% 400,218,850
2012-11-20 2012-11-16 7.150 54,255,354 -2,660,818 3.88% 387,925,781
2012-11-19 2012-11-15 7.200 56,916,172 -660 4.07% 409,796,438
2012-11-16 2012-11-14 7.400 56,916,832 -322,820 4.07% 421,184,557
2012-11-15 2012-11-13 7.250 57,239,652 +306,340 4.09% 414,987,477
2012-11-14 2012-11-12 7.200 56,933,312 -90,360 4.07% 409,919,846
2012-11-13 2012-11-09 7.800 57,023,672 -89,600 4.07% 444,784,642
2012-11-12 2012-11-08 7.700 57,113,272 +763,620 4.08% 439,772,194
2012-11-09 2012-11-07 8.300 56,349,652 -2,414,500 4.02% 467,702,112
2012-11-08 2012-11-06 8.150 58,764,152 +534,355 4.20% 478,927,839
2012-11-07 2012-11-05 8.300 58,229,797 +323,500 4.16% 483,307,315
2012-11-06 2012-11-02 8.150 57,906,297 +32,000 4.14% 471,936,321
2012-11-05 2012-11-01 8.400 57,874,297 +113,400 4.13% 486,144,095
2012-11-02 2012-10-31 8.350 57,760,897 +411,600 4.13% 482,303,490
2012-11-01 2012-10-30 7.900 57,349,297 -915,000 4.10% 453,059,446
2012-10-31 2012-10-29 8.100 58,264,297 +1,152,245 4.16% 471,940,806
2012-10-30 2012-10-26 7.450 57,112,052 -138,500 4.08% 425,484,787
2012-10-29 2012-10-25 7.850 57,250,552 -230,600 4.09% 449,416,833
2012-10-26 2012-10-24 8.350 57,481,152 -3,300,300 4.11% 479,967,619
2012-10-25 2012-10-22 7.900 60,781,452 +534,000 4.34% 480,173,471
2012-10-24 2012-10-19 6.900 60,247,452 -480,900 4.30% 415,707,419
2012-10-22 2012-10-18 7.050 60,728,352 +981,400 4.34% 428,134,882
2012-10-19 2012-10-17 6.400 59,746,952 +1,030,600 4.27% 382,380,493
2012-10-18 2012-10-16 6.200 58,716,352 -119,000 4.19% 364,041,382
2012-10-17 2012-10-15 6.450 58,835,352 -353,500 4.20% 379,488,020
2012-10-16 2012-10-12 6.000 59,188,852 -81,700 4.23% 355,133,112
2012-10-15 2012-10-11 5.650 59,270,552 +62,100 4.23% 334,878,619
2012-10-12 2012-10-10 5.550 59,208,452 +319,900 4.23% 328,606,909
2012-10-11 2012-10-09 5.350 58,888,552 +92,700 4.21% 315,053,753
2012-10-10 2012-10-08 5.350 58,795,852 -180,700 4.20% 314,557,808
2012-10-09 2012-10-05 5.550 58,976,552 -276,400 4.21% 327,319,864
2012-10-08 2012-10-04 5.450 59,252,952 -510,600 4.23% 322,928,588
2012-10-05 2012-10-03 5.200 59,763,552 -565,600 4.27% 310,770,470
2012-10-04 2012-09-28 5.150 60,329,152 +16,125 4.31% 310,695,133
2012-10-03 2012-09-27 5.100 60,313,027 -477,013 4.31% 307,596,438
2012-09-28 2012-09-26 5.000 60,790,040 +107,945 4.34% 303,950,200
2012-09-27 2012-09-25 5.200 60,682,095 +72,300 4.33% 315,546,894
2012-09-26 2012-09-24 5.300 60,609,795 +1,353,200 4.33% 321,231,913
2012-09-25 2012-09-21 5.400 59,256,595 +44,000 4.23% 319,985,613
2012-09-24 2012-09-20 5.200 59,212,595 +263,300 4.23% 307,905,494
2012-09-21 2012-09-19 5.500 58,949,295 +120,900 4.21% 324,221,122
2012-09-20 2012-09-18 5.500 58,828,395 -519,600 4.20% 323,556,172
2012-09-19 2012-09-17 5.650 59,347,995 +163,074 4.24% 335,316,172
2012-09-18 2012-09-14 5.800 59,184,921 -292,000 4.23% 343,272,542
2012-09-17 2012-09-13 5.500 59,476,921 -711,000 4.25% 327,123,065
2012-09-14 2012-09-12 5.000 60,187,921 -717,600 4.30% 300,939,605
2012-09-13 2012-09-11 5.000 60,905,521 -926,800 4.35% 304,527,605
2012-09-12 2012-09-10 5.150 61,832,321 -1,114,500 4.42% 318,436,453
2012-09-11 2012-09-07 5.150 62,946,821 +429,400 4.50% 324,176,128
2012-09-10 2012-09-06 4.950 62,517,421 +46,100 4.47% 309,461,234
2012-09-07 2012-09-05 4.850 62,471,321 +83,000 4.46% 302,985,907
2012-09-06 2012-09-04 5.050 62,388,321 -43,600 4.46% 315,061,021
2012-09-05 2012-09-03 5.200 62,431,921 +76,900 4.46% 324,645,989
2012-09-04 2012-08-31 5.300 62,355,021 +57,018 4.45% 330,481,611
2012-09-03 2012-08-30 5.300 62,298,003 +91,800 4.45% 330,179,416
2012-08-31 2012-08-29 5.300 62,206,203 -3,000 4.44% 329,692,876
2012-08-30 2012-08-28 5.350 62,209,203 -62,900 4.44% 332,819,236
2012-08-29 2012-08-27 5.350 62,272,103 -53,800 4.45% 333,155,751
2012-08-28 2012-08-24 5.450 62,325,903 -329,400 4.45% 339,676,171
2012-08-27 2012-08-23 5.600 62,655,303 +525,400 4.48% 350,869,697
2012-08-24 2012-08-22 5.400 62,129,903 -164,800 4.44% 335,501,476
2012-08-23 2012-08-21 5.550 62,294,703 +23,400 4.45% 345,735,602
2012-08-22 2012-08-20 5.650 62,271,303 -16,000 4.45% 351,832,862
2012-08-21 2012-08-17 5.450 62,287,303 -378,620 4.45% 339,465,801
2012-08-20 2012-08-16 5.400 62,665,923 +52,000 4.48% 338,395,984
2012-08-17 2012-08-15 5.300 62,613,923 -623,400 4.47% 331,853,792
2012-08-16 2012-08-14 5.450 63,237,323 +16,800 4.52% 344,643,410
2012-08-15 2012-08-13 5.500 63,220,523 -897,443 4.52% 347,712,876
2012-08-14 2012-08-10 5.700 64,117,966 +218,169 4.58% 365,472,406
2012-08-13 2012-08-09 5.950 63,899,797 -499,766 4.56% 380,203,792
2012-08-10 2012-08-08 5.800 64,399,563 +154,580 4.60% 373,517,465
2012-08-09 2012-08-07 5.950 64,244,983 +1,231,952 4.59% 382,257,649
2012-08-08 2012-08-06 5.350 63,013,031 +358,143 4.50% 337,119,716
2012-08-07 2012-08-03 5.300 62,654,888 -513,800 4.48% 332,070,906
2012-08-06 2012-08-02 5.450 63,168,688 +412,097 4.51% 344,269,350
2012-08-03 2012-08-01 5.350 62,756,591 +814,700 4.48% 335,747,762
2012-08-02 2012-07-31 5.350 61,941,891 -1,152,560 4.42% 331,389,117
2012-08-01 2012-07-30 5.850 63,094,451 -719,340 4.51% 369,102,538
2012-07-31 2012-07-27 7.000 63,813,791 +133,406 4.56% 446,696,537
2012-07-30 2012-07-26 6.700 63,680,385 -1,653,437 4.55% 426,658,579
2012-07-27 2012-07-25 6.500 65,333,822 -1,172,426 4.67% 424,669,843
2012-07-26 2012-07-24 6.750 66,506,248 -1,062,271 4.75% 448,917,174
2012-07-25 2012-07-23 6.950 67,568,519 -584,278 4.83% 469,601,207
2012-07-24 2012-07-20 7.150 68,152,797 +460,824 4.87% 487,292,499
2012-07-23 2012-07-19 7.350 67,691,973 -1,106,963 4.84% 497,536,002
2012-07-20 2012-07-18 7.250 68,798,936 +345,306 4.91% 498,792,286
2012-07-19 2012-07-17 7.550 68,453,630 +3,581,637 4.89% 516,824,906
2012-07-18 2012-07-16 8.000 64,871,993 -73,200 4.63% 518,975,944
2012-07-17 2012-07-13 8.400 64,945,193 -55,671 4.64% 545,539,621
2012-07-16 2012-07-12 8.500 65,000,864 -284,756 4.64% 552,507,344
2012-07-13 2012-07-11 8.700 65,285,620 -707,723 4.66% 567,984,894
2012-07-12 2012-07-10 8.750 65,993,343 +179,804 4.71% 577,441,751
2012-07-11 2012-07-09 8.850 65,813,539 -272,624 4.70% 582,449,820
2012-07-10 2012-07-06 9.000 66,086,163 -132,656 4.72% 594,775,467
2012-07-09 2012-07-05 9.000 66,218,819 -140,968 4.73% 595,969,371
2012-07-06 2012-07-04 9.150 66,359,787 -289,268 4.74% 607,192,051
2012-07-05 2012-07-03 9.000 66,649,055 -275,635 4.76% 599,841,495
2012-07-04 2012-06-29 8.950 66,924,690 -512,651 4.78% 598,975,976
2012-07-03 2012-06-28 8.750 67,437,341 -764,711 4.82% 590,076,734
2012-06-29 2012-06-27 9.100 68,202,052 -359,272 4.87% 620,638,673
2012-06-28 2012-06-26 9.200 68,561,324 -8,900 4.90% 630,764,181
2012-06-27 2012-06-25 9.150 68,570,224 +126,780 4.90% 627,417,550
2012-06-26 2012-06-22 9.200 68,443,444 -374,100 4.89% 629,679,685
2012-06-25 2012-06-21 9.500 68,817,544 +151,900 4.92% 653,766,668
2012-06-22 2012-06-20 9.700 68,665,644 -28,760 4.90% 666,056,747
2012-06-21 2012-06-19 9.500 68,694,404 +1,200 4.91% 652,596,838
2012-06-20 2012-06-18 9.500 68,693,204 -505,000 4.91% 652,585,438
2012-06-19 2012-06-15 9.450 69,198,204 -22,600 4.94% 653,923,028
2012-06-18 2012-06-14 9.350 69,220,804 -39,400 4.94% 647,214,517
2012-06-15 2012-06-13 9.650 69,260,204 +471,100 4.95% 668,360,969
2012-06-14 2012-06-12 9.500 68,789,104 +1,149,700 4.91% 653,496,488
2012-06-13 2012-06-11 9.550 67,639,404 -516,700 4.83% 645,956,308
2012-06-12 2012-06-08 9.250 68,156,104 -789,400 4.87% 630,443,962
2012-06-11 2012-06-07 9.600 68,945,504 -1,853,600 4.92% 661,876,838
2012-06-08 2012-06-06 9.800 70,799,104 -681,300 5.06% 693,831,219
2012-06-07 2012-06-05 9.850 71,480,404 -444,007 5.11% 704,081,979
2012-06-06 2012-06-04 10.000 71,924,411 -632,020 5.14% 719,244,110
2012-06-05 2012-06-01 10.550 72,556,431 -126,400 5.18% 765,470,347
2012-06-04 2012-05-31 10.650 72,682,831 +4,138,264 5.19% 774,072,150
2012-06-01 2012-05-30 10.200 68,544,567 -2,075,742 4.90% 699,154,583
2012-05-31 2012-05-29 10.500 70,620,309 +12,400 5.04% 741,513,244
2012-05-30 2012-05-28 10.200 70,607,909 +311,648 5.04% 720,200,672
2012-05-29 2012-05-25 10.265 70,296,261 +285,400 5.02% 721,592,174
2012-05-28 2012-05-24 10.265 70,010,861 -211,843 5.00% 718,662,538
2012-05-25 2012-05-23 9.920 70,222,704 -212,255 4.95% 696,578,169
2012-05-24 2012-05-22 10.265 70,434,959 +3,262,850 4.97% 723,015,911
2012-05-23 2012-05-21 10.265 67,172,109 +399,743 4.74% 689,522,706
2012-05-22 2012-05-18 10.117 66,772,366 +600,149 4.71% 675,533,483
2012-05-21 2012-05-17 10.018 66,172,217 -904,595 4.67% 662,930,464
2012-05-18 2012-05-16 9.623 67,076,812 +1,710,517 4.73% 645,510,451
2012-05-17 2012-05-15 9.031 65,366,295 -524,812 4.61% 590,338,643
2012-05-16 2012-05-14 8.735 65,891,107 -287,937 4.65% 575,567,580
2012-05-15 2012-05-11 8.735 66,179,044 -1,730,699 4.67% 578,082,748
2012-05-14 2012-05-10 8.735 67,909,743 +172,110 4.79% 593,200,634
2012-05-11 2012-05-09 8.735 67,737,633 -94,954 4.78% 591,697,230
2012-05-10 2012-05-08 8.735 67,832,587 -449,838 4.78% 592,526,666
2012-05-09 2012-05-07 9.031 68,282,425 -784,295 4.81% 616,674,911
2012-05-08 2012-05-04 9.673 69,066,720 +603,512 4.87% 668,068,749
2012-05-07 2012-05-03 9.920 68,463,208 -1,211,626 4.83% 679,124,746
2012-05-04 2012-05-02 10.117 69,674,834 -2,907,352 4.91% 704,897,641
2012-05-03 2012-04-30 9.574 72,582,186 +1,270,186 5.12% 694,909,145
2012-05-02 2012-04-27 9.673 71,312,000 -144,272 5.03% 689,786,899
2012-04-30 2012-04-26 10.018 71,456,272 -108,934 5.04% 715,867,500
2012-04-27 2012-04-25 9.475 71,565,206 +503,961 5.05% 678,108,843
2012-04-26 2012-04-24 8.982 71,061,245 +1,593,689 5.01% 638,264,153
2012-04-25 2012-04-23 8.636 69,467,556 +916,362 4.90% 599,951,746
2012-04-24 2012-04-20 8.883 68,551,194 +116,005 4.83% 608,953,011
2012-04-23 2012-04-19 8.686 68,435,189 -1,639,479 4.82% 594,413,128
2012-04-20 2012-04-18 8.636 70,074,668 -756,013 4.94% 605,195,027
2012-04-19 2012-04-17 8.883 70,830,681 +332,922 4.99% 629,202,118
2012-04-18 2012-04-16 8.735 70,497,759 -68,084 4.97% 615,807,298
2012-04-17 2012-04-13 8.982 70,565,843 -498,065 4.97% 633,814,507
2012-04-16 2012-04-12 9.179 71,063,908 +1,041,822 5.01% 652,316,381
2012-04-13 2012-04-11 9.327 70,022,086 +1,615,266 4.94% 653,120,179
2012-04-12 2012-04-10 8.834 68,406,820 -1,346,376 4.82% 604,294,562
2012-04-11 2012-04-05 9.673 69,753,196 +477,774 4.92% 674,708,895
2012-04-10 2012-04-03 9.870 69,275,422 +358,453 4.88% 683,762,737
2012-04-05 2012-04-02 9.673 68,916,969 +2,264,795 4.86% 666,620,237
2012-04-03 2012-03-30 10.117 66,652,174 +173,640 4.70% 674,317,505
2012-04-02 2012-03-29 10.364 66,478,534 +752,365 4.69% 688,964,717
2012-03-30 2012-03-28 10.462 65,726,169 +38,297 4.63% 687,654,728
2012-03-29 2012-03-27 10.709 65,687,872 +1,001,615 4.63% 703,462,871
2012-03-28 2012-03-26 10.364 64,686,257 +105,252 4.56% 670,390,066
2012-03-27 2012-03-23 10.660 64,581,005 +973,946 4.55% 688,422,100
2012-03-26 2012-03-22 10.610 63,607,059 +194,626 4.48% 674,900,934
2012-03-23 2012-03-21 10.709 63,412,433 -100,495 4.47% 679,094,798
2012-03-22 2012-03-20 11.647 63,512,928 +19,351 4.48% 739,725,161
2012-03-21 2012-03-19 12.190 63,493,577 +339,101 4.48% 773,967,993
2012-03-20 2012-03-16 12.831 63,154,476 -515,106 4.45% 810,352,054
2012-03-19 2012-03-15 12.634 63,669,582 +191,756 4.49% 804,392,879
2012-03-16 2012-03-14 12.782 63,477,826 -237,685 4.48% 811,368,349
2012-03-15 2012-03-13 12.683 63,715,511 -374,248 4.49% 808,117,566
2012-03-14 2012-03-12 12.733 64,089,759 -579,582 4.52% 816,027,130
2012-03-13 2012-03-09 13.029 64,669,341 -47,726 4.56% 842,555,690
2012-03-12 2012-03-08 12.486 64,717,067 +207,290 4.56% 808,045,100
2012-03-09 2012-03-07 12.338 64,509,777 +268,402 4.55% 795,906,044
2012-03-08 2012-03-06 12.338 64,241,375 +226,135 4.53% 792,594,565
2012-03-07 2012-03-05 13.572 64,015,240 +783,246 4.51% 868,785,022
2012-03-06 2012-03-02 13.720 63,231,994 -1,746,873 4.46% 867,516,865
2012-03-05 2012-03-01 13.473 64,978,867 +112,744 4.58% 875,449,371
2012-03-02 2012-02-29 13.868 64,866,123 +552,876 4.57% 899,540,072
2012-03-01 2012-02-28 13.868 64,313,247 +99,207 4.53% 891,872,986
2012-02-29 2012-02-27 13.720 64,214,040 -184,596 4.53% 880,990,131
2012-02-28 2012-02-24 13.966 64,398,636 -652,266 4.54% 899,413,408
2012-02-27 2012-02-23 13.917 65,050,902 -20,992 4.59% 905,312,850
2012-02-24 2012-02-22 14.016 65,071,894 +38,398 4.59% 912,027,726
2012-02-23 2012-02-21 13.423 65,033,496 +450,082 4.58% 872,975,908
2012-02-22 2012-02-20 13.473 64,583,414 +84,861 4.55% 870,121,499
2012-02-21 2012-02-17 13.621 64,498,553 +62,127 4.55% 878,527,392
2012-02-20 2012-02-16 13.670 64,436,426 -69,401 4.54% 880,861,171
2012-02-17 2012-02-15 13.769 64,505,827 -2,540,676 4.55% 888,176,758
2012-02-16 2012-02-14 13.572 67,046,503 -33,353 4.73% 909,923,912
2012-02-15 2012-02-13 13.818 67,079,856 -206,804 4.73% 926,928,865
2012-02-14 2012-02-10 13.621 67,286,660 -251,018 4.74% 916,503,877
2012-02-13 2012-02-09 14.509 67,537,678 +235,019 4.76% 979,917,941
2012-02-10 2012-02-08 14.559 67,302,659 +292,598 4.74% 979,829,458
2012-02-09 2012-02-07 13.670 67,010,061 -1,684,960 4.72% 916,043,370
2012-02-08 2012-02-06 13.572 68,695,021 +42,552 4.84% 932,296,831
2012-02-07 2012-02-03 12.881 68,652,469 +169,703 4.84% 884,286,350
2012-02-06 2012-02-02 12.436 68,482,766 +331,381 4.83% 851,683,213
2012-02-03 2012-02-01 11.894 68,151,385 -603,558 4.80% 810,565,252
2012-02-02 2012-01-31 11.992 68,754,943 +371,320 4.85% 824,529,984
2012-02-01 2012-01-30 11.894 68,383,623 +318,301 4.82% 813,327,398
2012-01-31 2012-01-27 12.486 68,065,322 -2,634 4.80% 849,850,781
2012-01-30 2012-01-26 12.338 68,067,956 -341,553 4.80% 839,805,997
2012-01-27 2012-01-20 11.894 68,409,509 -9,726 4.82% 813,635,275
2012-01-26 2012-01-19 11.795 68,419,235 -596,289 4.82% 806,997,833
2012-01-20 2012-01-18 11.400 69,015,524 +369,983 4.87% 786,783,100
2012-01-19 2012-01-17 11.252 68,645,541 +4,559 4.84% 772,402,076
2012-01-18 2012-01-16 10.759 68,640,982 +17,224 4.84% 738,475,744
2012-01-17 2012-01-13 11.203 68,623,758 +81,051 4.84% 768,770,320
2012-01-16 2012-01-12 11.301 68,542,707 +81,457 4.83% 774,627,638
2012-01-13 2012-01-11 11.104 68,461,250 +39,817 4.83% 760,192,527
2012-01-12 2012-01-10 11.153 68,421,433 +468,076 4.82% 763,127,068
2012-01-11 2012-01-09 10.709 67,953,357 +187,128 4.79% 727,724,345
2012-01-10 2012-01-06 10.364 67,766,229 +81,762 4.78% 702,310,024
2012-01-09 2012-01-05 10.660 67,684,467 +62,511 4.77% 721,504,456
2012-01-06 2012-01-04 10.610 67,621,956 +35,399 4.77% 717,500,887
2012-01-05 2012-01-03 10.759 67,586,557 +53,799 4.76% 727,131,686
2012-01-04 2011-12-30 10.561 67,532,758 +1,865,828 4.76% 713,221,642
2012-01-03 2011-12-29 10.660 65,666,930 +14,894 4.63% 699,997,868
2011-12-30 2011-12-28 10.709 65,652,036 -37,082 4.63% 703,079,097
2011-12-29 2011-12-23 10.907 65,689,118 +146,096 4.63% 716,443,518
2011-12-28 2011-12-22 10.610 65,543,022 +124,073 4.62% 695,442,415
2011-12-23 2011-12-21 10.610 65,418,949 +295,248 4.61% 694,125,942
2011-12-22 2011-12-20 10.413 65,123,701 -390,468 4.59% 678,137,533
2011-12-21 2011-12-19 10.512 65,514,169 +95,135 4.62% 688,669,887
2011-12-20 2011-12-16 10.857 65,419,034 -248,931 4.61% 710,269,329
2011-12-19 2011-12-15 10.561 65,667,965 -716,905 4.63% 693,527,337
2011-12-16 2011-12-14 11.005 66,384,870 -659,156 4.68% 730,584,116
2011-12-15 2011-12-13 11.252 67,044,026 -2,049,501 4.73% 754,381,772
2011-12-14 2011-12-12 11.351 69,093,527 -2,604,302 4.87% 784,262,505
2011-12-13 2011-12-09 11.647 71,697,829 +1,052,562 5.05% 835,053,425
2011-12-12 2011-12-08 12.190 70,645,267 -101,396 4.98% 861,144,986
2011-12-09 2011-12-07 11.943 70,746,663 -624,332 4.99% 844,923,869
2011-12-08 2011-12-06 10.808 71,370,995 -663,269 5.03% 771,368,890
2011-12-07 2011-12-05 11.400 72,034,264 -761,897 5.08% 821,197,004
2011-12-06 2011-12-02 11.647 72,796,161 +17,730 5.13% 847,845,527
2011-12-05 2011-12-01 11.696 72,778,431 -5,978 5.13% 851,230,719
2011-12-02 2011-11-30 10.808 72,784,409 -141,740 5.13% 786,644,894
2011-12-01 2011-11-29 11.005 72,926,149 -404,550 5.14% 802,572,726
2011-11-30 2011-11-28 10.660 73,330,699 -1,101,772 5.17% 781,692,292
2011-11-29 2011-11-25 10.413 74,432,471 -1,058,967 5.25% 775,070,389
2011-11-28 2011-11-24 10.561 75,491,438 -90,849 5.32% 797,274,226
2011-11-25 2011-11-23 10.561 75,582,287 -644,424 5.33% 798,233,694
2011-11-24 2011-11-22 10.759 76,226,711 -1,143,587 5.37% 820,087,002
2011-11-23 2011-11-21 11.252 77,370,298 -346,294 5.45% 870,573,353
2011-11-22 2011-11-18 11.548 77,716,592 +1,162,893 5.48% 897,482,230
2011-11-21 2011-11-17 11.795 76,553,699 +168,831 5.40% 902,942,998
2011-11-18 2011-11-16 11.894 76,384,868 +176,130 5.39% 908,490,998
2011-11-17 2011-11-15 11.992 76,208,738 +860,266 5.37% 913,918,138
2011-11-16 2011-11-14 12.239 75,348,472 +440,822 5.31% 922,194,194
2011-11-15 2011-11-11 11.844 74,907,650 -833,417 5.28% 887,224,789
2011-11-14 2011-11-10 11.844 75,741,067 -819,740 5.34% 897,095,987
2011-11-11 2011-11-09 12.782 76,560,807 +793,860 5.40% 978,593,935
2011-11-10 2011-11-08 12.486 75,766,947 -726,875 5.34% 946,011,819
2011-11-09 2011-11-07 12.881 76,493,822 -980,887 5.39% 985,287,837
2011-11-08 2011-11-04 13.029 77,474,709 -614,172 5.46% 1,009,392,640
2011-11-07 2011-11-03 12.930 78,088,881 +1,971,732 5.51% 1,009,686,952
2011-11-04 2011-11-02 13.325 76,117,149 +876,679 5.37% 1,014,244,195
2011-11-03 2011-11-01 12.930 75,240,470 +22,776 5.30% 972,857,081
2011-11-02 2011-10-31 13.621 75,217,694 -589,856 5.30% 1,024,531,582
2011-11-01 2011-10-28 12.930 75,807,550 +550,890 5.34% 980,189,409
2011-10-31 2011-10-27 13.621 75,256,660 +735,729 5.31% 1,025,062,333
2011-10-28 2011-10-26 11.894 74,520,931 +217,969 5.25% 886,322,079
2011-10-27 2011-10-25 11.894 74,302,962 +313,732 5.24% 883,729,643
2011-10-26 2011-10-24 12.190 73,989,230 -95,884 5.22% 901,906,910
2011-10-25 2011-10-21 11.400 74,085,114 -41,641 5.22% 844,576,876
2011-10-24 2011-10-20 11.449 74,126,755 +52,177 5.23% 848,709,820
2011-10-21 2011-10-19 12.042 74,074,578 -561,893 5.22% 891,980,306
2011-10-20 2011-10-18 11.844 74,636,471 -56,736 5.26% 884,012,878
2011-10-19 2011-10-17 13.177 74,693,207 +144,577 5.27% 984,211,922
2011-10-18 2011-10-14 12.535 74,548,630 +520,049 5.26% 934,479,195
2011-10-17 2011-10-13 13.423 74,028,581 +322,283 5.22% 993,721,262
2011-10-14 2011-10-12 12.140 73,706,298 -8,611 5.20% 894,820,570
2011-10-13 2011-10-11 11.746 73,714,909 +173,654 5.20% 865,821,855
2011-10-12 2011-10-10 11.351 73,541,255 +73,960 5.18% 834,747,499
2011-10-11 2011-10-07 11.548 73,467,295 +1,052,764 5.18% 848,410,746
2011-10-10 2011-10-06 10.709 72,414,531 +370,407 5.11% 775,499,835
2011-10-07 2011-10-04 9.673 72,044,124 -32,988 5.08% 696,868,590
2011-10-06 2011-10-03 9.870 72,077,112 -338,331 5.08% 711,415,996
2011-10-04 2011-09-30 10.610 72,415,443 +991,367 5.11% 768,362,047
2011-10-03 2011-09-28 10.956 71,424,076 +527,892 5.04% 782,517,139
2011-09-30 2011-09-27 10.808 70,896,184 -678,405 5.00% 766,237,192
2011-09-28 2011-09-26 10.166 71,574,589 +145,285 5.05% 727,649,670
2011-09-27 2011-09-23 11.055 71,429,304 -667,463 5.04% 789,624,637
2011-09-26 2011-09-22 10.660 72,096,767 -73,879 5.08% 768,538,795
2011-09-23 2011-09-21 12.091 72,170,646 +495,836 5.09% 872,615,515
2011-09-22 2011-09-20 11.597 71,674,810 +703,584 5.05% 831,248,101
2011-09-21 2011-09-19 12.042 70,971,226 +664,930 5.00% 854,610,821
2011-09-20 2011-09-16 12.930 70,306,296 +75,176 4.96% 909,058,356
2011-09-19 2011-09-15 12.782 70,231,120 +101,315 4.95% 897,688,397
2011-09-16 2011-09-14 12.782 70,129,805 +120,188 4.94% 896,393,397
2011-09-15 2011-09-12 13.226 70,009,617 -14,488 4.94% 925,952,587
2011-09-14 2011-09-09 14.016 70,024,105 +63,018 4.94% 981,436,397
2011-09-12 2011-09-08 14.657 69,961,087 +152,418 4.93% 1,025,437,632
2011-09-09 2011-09-07 15.036 69,808,669 -843,042 4.92% 1,049,610,179
2011-09-08 2011-09-06 14.745 70,651,711 -2,067,403 4.98% 1,041,791,501
2011-09-07 2011-09-05 14.649 72,719,114 +69,189 5.02% 1,065,244,975
2011-09-06 2011-09-02 15.374 72,649,925 -231,147 5.02% 1,116,916,167
2011-09-05 2011-09-01 15.954 72,881,072 +1,036,699 5.03% 1,162,751,689
2011-09-02 2011-08-31 15.229 71,844,373 +389,797 4.96% 1,094,111,543
2011-09-01 2011-08-30 15.132 71,454,576 +52,538 4.94% 1,081,266,309
2011-08-31 2011-08-29 15.326 71,402,038 -71,775 4.93% 1,094,279,232
2011-08-30 2011-08-26 14.842 71,473,813 +40,955 4.94% 1,060,824,678
2011-08-29 2011-08-25 15.084 71,432,858 -2,255,586 4.93% 1,077,484,192
2011-08-26 2011-08-24 14.649 73,688,444 -214,994 5.09% 1,079,444,460
2011-08-25 2011-08-23 15.132 73,903,438 -407,709 5.10% 1,118,323,026
2011-08-24 2011-08-22 14.987 74,311,147 +1,215,536 5.13% 1,113,714,684
2011-08-23 2011-08-19 16.438 73,095,611 +88,322 5.05% 1,201,513,085
2011-08-22 2011-08-18 17.985 73,007,289 -383,695 5.04% 1,313,008,232
2011-08-19 2011-08-17 18.758 73,390,984 +85,634 5.07% 1,376,679,113
2011-08-18 2011-08-16 19.048 73,305,350 +204,506 5.06% 1,396,336,789
2011-08-17 2011-08-15 18.903 73,100,844 +30,571 5.05% 1,381,838,968
2011-08-16 2011-08-12 17.840 73,070,273 +57,089 5.05% 1,303,543,064
2011-08-15 2011-08-11 17.936 73,013,184 +30,820 5.04% 1,309,584,374
2011-08-12 2011-08-10 18.275 72,982,364 +8,067 5.04% 1,333,730,287
2011-08-11 2011-08-09 18.226 72,974,297 +1,095,753 5.04% 1,330,054,868
2011-08-10 2011-08-08 18.758 71,878,544 -1,120,885 4.96% 1,348,308,536
2011-08-09 2011-08-05 19.580 72,999,429 +697,476 5.04% 1,429,330,869
2011-08-08 2011-08-04 21.079 72,301,953 +85,426 4.99% 1,524,034,522
2011-08-05 2011-08-03 20.740 72,216,527 -3,830,864 4.99% 1,497,794,315
2011-08-04 2011-08-02 21.804 76,047,391 -1,609,966 5.25% 1,658,132,180
2011-08-03 2011-08-01 23.158 77,657,357 +215,883 5.36% 1,798,359,055
2011-08-02 2011-07-29 23.013 77,441,474 +23,335,744 5.35% 1,782,127,822
2011-08-01 2011-07-28 24.028 54,105,730 -210,153 3.74% 1,300,043,657
2011-07-29 2011-07-27 24.318 54,315,883 -327,433 3.75% 1,320,848,831
2011-07-28 2011-07-26 24.946 54,643,316 -46,230 3.77% 1,363,154,354
2011-07-27 2011-07-25 24.608 54,689,546 -133,828 3.78% 1,345,799,577
2011-07-26 2011-07-22 24.946 54,823,374 -300,957 3.79% 1,367,646,154
2011-07-25 2011-07-21 24.753 55,124,331 +28,338 3.81% 1,364,493,841
2011-07-22 2011-07-20 25.188 55,095,993 +13,093 3.81% 1,387,765,303
2011-07-21 2011-07-19 25.430 55,082,900 -967,262 3.80% 1,400,750,635
2011-07-20 2011-07-18 25.140 56,050,162 -50,780 3.87% 1,409,089,254
2011-07-19 2011-07-15 25.913 56,100,942 -155,774 3.87% 1,453,761,725
2011-07-18 2011-07-14 25.236 56,256,716 +743,271 3.89% 1,419,721,524
2011-07-15 2011-07-13 23.786 55,513,445 +639,871 3.83% 1,320,448,808
2011-07-14 2011-07-12 22.916 54,873,574 -1,300,187 3.79% 1,257,476,496
2011-07-13 2011-07-11 24.318 56,173,761 +352,564 3.88% 1,366,028,544
2011-07-12 2011-07-08 24.995 55,821,197 +1,233,718 3.86% 1,395,236,969
2011-07-11 2011-07-07 24.850 54,587,479 +260,312 3.77% 1,356,483,276
2011-07-08 2011-07-06 23.593 54,327,167 -182,332 3.75% 1,281,725,921
2011-07-07 2011-07-05 23.496 54,509,499 -95,768 3.76% 1,280,757,025
2011-07-06 2011-07-04 24.173 54,605,267 +974,158 3.77% 1,319,966,248
2011-07-05 2011-06-30 22.723 53,631,109 +1,122,766 3.70% 1,218,632,966
2011-07-04 2011-06-29 22.868 52,508,343 -212,021 3.63% 1,200,736,579
2011-06-30 2011-06-28 20.305 52,720,364 -500,996 3.64% 1,070,498,289
2011-06-29 2011-06-27 20.547 53,221,360 -1,166,714 3.68% 1,093,536,253
2011-06-28 2011-06-24 19.870 54,388,074 -671,245 3.76% 1,080,696,609
2011-06-27 2011-06-23 19.435 55,059,319 -269,780 3.80% 1,070,077,360
2011-06-24 2011-06-22 19.918 55,329,099 -7,162 3.82% 1,102,069,799
2011-06-23 2011-06-21 19.580 55,336,261 +129,340 3.82% 1,083,485,544
2011-06-22 2011-06-20 18.710 55,206,921 -380,427 3.81% 1,032,910,705
2011-06-21 2011-06-17 18.758 55,587,348 +1,590,667 3.84% 1,042,715,832
2011-06-20 2011-06-16 18.710 53,996,681 -712,759 3.73% 1,010,267,351
2011-06-17 2011-06-15 19.677 54,709,440 -35,365 3.78% 1,076,502,309
2011-06-16 2011-06-14 20.499 54,744,805 +338,189 3.78% 1,122,191,712
2011-06-15 2011-06-13 20.305 54,406,616 -20,787 3.76% 1,104,737,997
2011-06-14 2011-06-10 20.112 54,427,403 -144,988 3.76% 1,094,634,748
2011-06-13 2011-06-09 20.982 54,572,391 +68,259 3.77% 1,145,040,897
2011-06-10 2011-06-08 19.628 54,504,132 -193,709 3.76% 1,069,827,478
2011-06-09 2011-06-07 20.982 54,697,841 +71,050 3.78% 1,147,673,096
2011-06-08 2011-06-03 22.239 54,626,791 +16,858 3.77% 1,214,847,621
2011-06-07 2011-06-02 22.771 54,609,933 +108,076 3.77% 1,243,514,455
2011-06-03 2011-06-01 22.964 54,501,857 +77,587 3.76% 1,251,593,205
2011-06-02 2011-05-31 23.689 54,424,270 -71,175 3.76% 1,289,279,210
2011-06-01 2011-05-30 23.544 54,495,445 +980,769 3.76% 1,283,061,435
2011-05-31 2011-05-27 22.771 53,514,676 -21,305 3.70% 1,218,574,524
2011-05-30 2011-05-26 23.158 53,535,981 -2,941,872 3.70% 1,239,765,554
2011-05-27 2011-05-25 24.366 56,477,853 -848,224 3.90% 1,376,153,890
2011-05-26 2011-05-24 24.656 57,326,077 -129,359 3.96% 1,413,450,767
2011-05-25 2011-05-23 25.672 57,455,436 -265,484 3.97% 1,474,972,532
2011-05-24 2011-05-20 26.445 57,720,920 -533,015 3.99% 1,526,436,906
2011-05-23 2011-05-19 27.170 58,253,935 +287,223 4.02% 1,582,777,506
2011-05-20 2011-05-18 27.799 57,966,712 -904,361 4.00% 1,611,405,340
2011-05-19 2011-05-17 27.364 58,871,073 -694,208 4.07% 1,610,930,001
2011-05-18 2011-05-16 27.267 59,565,281 -1,185,150 4.11% 1,624,166,640
2011-05-17 2011-05-13 29.443 60,750,431 -72,900 4.20% 1,788,648,255
2011-05-16 2011-05-12 29.201 60,823,331 +49,066 4.20% 1,776,091,870
2011-05-13 2011-05-11 29.539 60,774,265 +192,247 4.20% 1,795,226,343
2011-05-12 2011-05-09 29.346 60,582,018 -1,293,932 4.18% 1,777,831,979
2011-05-11 2011-05-06 29.394 61,875,950 +826,338 4.27% 1,818,794,977
2011-05-09 2011-05-05 29.588 61,049,612 -405,871 4.22% 1,806,311,377
2011-05-06 2011-05-04 30.313 61,455,483 -327,536 4.24% 1,862,886,795
2011-05-05 2011-05-03 31.183 61,783,019 +79,738 4.27% 1,926,580,356
2011-05-04 2011-04-29 31.666 61,703,281 -208,085 4.26% 1,953,924,798
2011-05-03 2011-04-28 31.715 61,911,366 +43,748 4.28% 1,963,507,266
2011-04-29 2011-04-27 32.440 61,867,618 -193,709 4.27% 2,006,985,351
2011-04-28 2011-04-26 33.310 62,061,327 +635,913 4.29% 2,067,276,493
2011-04-27 2011-04-21 33.745 61,425,414 -307,493 4.24% 2,072,821,010
2011-04-26 2011-04-20 32.537 61,732,907 -66,542 4.26% 2,008,584,373
2011-04-21 2011-04-19 32.682 61,799,449 -95,464 4.27% 2,019,712,652
2011-04-20 2011-04-18 32.580 61,894,913 -278,698 4.27% 2,016,533,371
2011-04-19 2011-04-15 32.293 62,173,611 -712,298 4.29% 2,007,792,694
2011-04-18 2011-04-14 32.437 62,885,909 -585,383 4.29% 2,039,807,570
2011-04-15 2011-04-13 32.198 63,471,292 -621,609 4.33% 2,043,634,931
2011-04-14 2011-04-12 31.959 64,092,901 +75,045 4.37% 2,048,340,392
2011-04-13 2011-04-11 32.484 64,017,856 +81,830 4.37% 2,079,582,336
2011-04-12 2011-04-08 32.198 63,936,026 -292,226 4.36% 2,058,598,336
2011-04-11 2011-04-07 32.771 64,228,252 +938,013 4.38% 2,104,826,488
2011-04-08 2011-04-06 32.771 63,290,239 -906,195 4.32% 2,074,086,828
2011-04-07 2011-04-04 33.297 64,196,434 -49,297 4.38% 2,137,517,921
2011-04-06 2011-04-01 33.058 64,245,731 +200,957 4.38% 2,123,813,864
2011-04-04 2011-03-31 32.580 64,044,774 +328,022 4.37% 2,086,575,742
2011-04-01 2011-03-30 32.867 63,716,752 +94,095 4.35% 2,094,151,752
2011-03-31 2011-03-29 32.532 63,622,657 -115,656 4.34% 2,069,783,860
2011-03-30 2011-03-28 32.628 63,738,313 -199,806 4.35% 2,079,636,112
2011-03-29 2011-03-25 32.580 63,938,119 -577,859 4.36% 2,083,100,927
2011-03-28 2011-03-24 33.440 64,515,978 +125,494 4.40% 2,157,403,640
2011-03-25 2011-03-23 33.440 64,390,484 -9,103 4.39% 2,153,207,142
2011-03-24 2011-03-22 33.918 64,399,587 +456,551 4.39% 2,184,275,995
2011-03-23 2011-03-21 33.535 63,943,036 +2,512 4.36% 2,144,353,825
2011-03-22 2011-03-18 32.962 63,940,524 +1,357,889 4.36% 2,107,615,403
2011-03-21 2011-03-17 31.529 62,582,635 -461,683 4.27% 1,973,167,086
2011-03-18 2011-03-16 32.484 63,044,318 -47,957 4.30% 2,047,957,528
2011-03-17 2011-03-15 31.577 63,092,275 -227,983 4.31% 1,992,249,512
2011-03-16 2011-03-14 32.341 63,320,258 -100,542 4.32% 2,047,846,624
2011-03-15 2011-03-11 32.532 63,420,800 +78,918 4.33% 2,063,217,011
2011-03-14 2011-03-10 33.726 63,341,882 +629,544 4.32% 2,136,297,567
2011-03-11 2011-03-09 34.252 62,712,338 +27,138 4.28% 2,148,019,551
2011-03-10 2011-03-08 32.867 62,685,200 +104,247 4.28% 2,060,248,165
2011-03-09 2011-03-07 33.440 62,580,953 +186,723 4.27% 2,092,696,724
2011-03-08 2011-03-04 33.488 62,394,230 +154,755 4.26% 2,089,433,385
2011-03-07 2011-03-03 33.201 62,239,475 -385,378 4.25% 2,066,411,486
2011-03-04 2011-03-02 33.535 62,624,853 -602,351 4.27% 2,100,148,061
2011-03-03 2011-03-01 34.252 63,227,204 +81,639 4.31% 2,165,654,712
2011-03-02 2011-02-28 32.962 63,145,565 +505,366 4.31% 2,081,411,867
2011-03-01 2011-02-25 31.338 62,640,199 +966,484 4.27% 1,963,012,432
2011-02-28 2011-02-24 31.290 61,673,715 -609,154 4.21% 1,929,778,624
2011-02-25 2011-02-23 33.058 62,282,869 +538,609 4.25% 2,058,926,229
2011-02-24 2011-02-22 33.058 61,744,260 +308,659 4.21% 2,041,121,073
2011-02-23 2011-02-21 34.204 61,435,601 +240,729 4.19% 2,101,353,973
2011-02-22 2011-02-18 34.300 61,194,872 -127,483 4.18% 2,098,966,741
2011-02-21 2011-02-17 34.777 61,322,355 -661,486 4.18% 2,132,633,792
2011-02-18 2011-02-16 35.542 61,983,841 -321,533 4.23% 2,203,015,245
2011-02-17 2011-02-15 35.016 62,305,374 +88,338 4.25% 2,181,702,674
2011-02-16 2011-02-14 35.590 62,217,036 +769,920 4.25% 2,214,275,590
2011-02-15 2011-02-11 34.395 61,447,116 +739,148 4.19% 2,113,489,442
2011-02-14 2011-02-10 34.061 60,707,968 +32,028 4.14% 2,067,765,612
2011-02-11 2011-02-09 34.443 60,675,940 +312,426 4.14% 2,089,863,206
2011-02-10 2011-02-08 35.398 60,363,514 -622,655 4.12% 2,136,775,049
2011-02-09 2011-02-07 35.924 60,986,169 +24,073 4.16% 2,190,863,275
2011-02-08 2011-02-02 36.927 60,962,096 +273,701 4.16% 2,251,155,351
2011-02-07 2011-01-31 33.918 60,688,395 -1,418,429 4.14% 2,058,401,467
2011-02-01 2011-01-28 34.777 62,106,824 -17,395 4.24% 2,159,915,606
2011-01-31 2011-01-27 34.204 62,124,219 -338,593 4.24% 2,124,907,583
2011-01-28 2011-01-26 35.494 62,462,812 -209,562 4.26% 2,217,054,798
2011-01-27 2011-01-25 36.688 62,672,374 -386,697 4.28% 2,299,341,342
2011-01-26 2011-01-24 36.736 63,059,071 +118,890 4.30% 2,316,540,995
2011-01-25 2011-01-21 38.647 62,940,181 -345,188 4.30% 2,432,442,546
2011-01-24 2011-01-20 38.121 63,285,369 -75,254 4.32% 2,412,527,598
2011-01-21 2011-01-19 39.841 63,360,623 +453,212 4.32% 2,524,361,637
2011-01-20 2011-01-18 39.077 62,907,411 -340,686 4.29% 2,458,222,546
2011-01-19 2011-01-17 38.074 63,248,097 -224,508 4.32% 2,408,085,299
2011-01-18 2011-01-14 38.742 63,472,605 +114,483 4.33% 2,459,083,405
2011-01-17 2011-01-13 37.644 63,358,122 -477,149 4.32% 2,385,034,114
2011-01-14 2011-01-12 35.351 63,835,271 -50,972 4.36% 2,256,620,391
2011-01-13 2011-01-11 34.252 63,886,243 -10,048 4.36% 2,188,228,080
2011-01-12 2011-01-10 34.634 63,896,291 +130,727 4.36% 2,212,991,460
2011-01-11 2011-01-07 35.446 63,765,564 -232,985 4.35% 2,260,248,515
2011-01-10 2011-01-06 35.733 63,998,549 +199,806 4.37% 2,286,850,676
2011-01-07 2011-01-05 34.443 63,798,743 +361,997 4.35% 2,197,422,003
2011-01-06 2011-01-04 32.914 63,436,746 -305,938 4.33% 2,087,979,361
2011-01-05 2011-01-03 31.816 63,742,684 +26,585 4.35% 2,028,012,640
2011-01-04 2010-12-31 32.007 63,716,099 -601,094 4.35% 2,039,341,998
2011-01-03 2010-12-29 30.478 64,317,193 +79,336 4.39% 1,960,260,744
2010-12-30 2010-12-28 31.242 64,237,857 -54,426 4.38% 2,006,942,245
2010-12-29 2010-12-24 32.867 64,292,283 +39,354 4.39% 2,113,067,488
2010-12-28 2010-12-22 33.058 64,252,929 -326,766 4.38% 2,124,051,813
2010-12-23 2010-12-21 33.488 64,579,695 +237,591 4.41% 2,162,619,375
2010-12-22 2010-12-20 33.726 64,342,104 +95,037 4.39% 2,170,031,517
2010-12-21 2010-12-17 32.819 64,247,067 -269,514 4.38% 2,108,512,234
2010-12-20 2010-12-16 33.726 64,516,581 +80,781 4.40% 2,175,916,008
2010-12-17 2010-12-15 35.398 64,435,800 +217,076 4.40% 2,280,927,676
2010-12-16 2010-12-14 35.207 64,218,724 -67,300 4.38% 2,260,972,301
2010-12-15 2010-12-13 34.395 64,286,024 -30,311 4.39% 2,211,134,417
2010-12-14 2010-12-10 35.590 64,316,335 -226,392 4.39% 2,288,988,672
2010-12-13 2010-12-09 33.822 64,542,727 -113,562 4.40% 2,182,964,387
2010-12-10 2010-12-08 34.252 64,656,289 +109,690 4.41% 2,214,603,653
2010-12-09 2010-12-07 35.064 64,546,599 +57,566 4.40% 2,263,265,513
2010-12-08 2010-12-06 34.682 64,489,033 +20,221 4.40% 2,236,601,272
2010-12-07 2010-12-03 35.494 64,468,812 +107,178 4.40% 2,288,255,754
2010-12-06 2010-12-02 36.067 64,361,634 -104,561 4.39% 2,321,347,163
2010-12-03 2010-12-01 35.781 64,466,195 -734,020 4.40% 2,306,640,628
2010-12-02 2010-11-30 36.067 65,200,215 +5,243,619 4.45% 2,351,592,473
2010-12-01 2010-11-29 35.303 59,956,596 +260,512 4.09% 2,116,642,385
2010-11-30 2010-11-26 33.392 59,696,084 +136,066 4.07% 1,993,375,428
2010-11-29 2010-11-25 33.726 59,560,018 +2,221,631 4.06% 2,008,748,675
2010-11-26 2010-11-24 33.679 57,338,387 -90,849 3.91% 1,931,081,799
2010-11-25 2010-11-23 35.494 57,429,236 -310,962 3.92% 2,038,393,072
2010-11-24 2010-11-22 37.835 57,740,198 +129,681 3.94% 2,184,587,943
2010-11-23 2010-11-19 38.026 57,610,517 3.93% 2,190,689,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top