History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 21,113,800 +0 0.44% 422,276
2025-10-13 2025-10-09 0.020 21,113,800 +0 0.44% 422,276
2025-10-10 2025-10-08 0.020 21,113,800 +0 0.44% 422,276
2025-10-09 2025-10-06 0.020 21,113,800 +0 0.44% 422,276
2025-10-08 2025-10-03 0.020 21,113,800 +0 0.44% 422,276
2025-10-06 2025-10-02 0.020 21,113,800 +0 0.44% 422,276
2025-10-03 2025-09-30 0.020 21,113,800 -1,000 0.44% 422,276
2025-08-26 2025-08-22 0.020 21,114,800 -5,800 0.44% 422,296
2025-08-13 2025-08-11 0.020 21,120,600 -2,600 0.44% 422,412
2025-06-27 2025-06-25 0.020 21,123,200 -100 0.44% 422,464
2025-06-06 2025-06-04 0.020 21,123,300 -23,200 0.44% 422,466
2025-04-16 2025-04-14 0.020 21,146,500 -6,000 0.44% 422,930
2025-04-14 2025-04-10 0.020 21,152,500 -13,200 0.44% 423,050
2025-04-03 2025-04-01 0.020 21,165,700 -11,000 0.44% 423,314
2025-04-02 2025-03-31 0.020 21,176,700 -18,000 0.44% 423,534
2025-03-27 2025-03-25 0.023 21,194,700 +100 0.44% 487,478
2025-03-20 2025-03-18 0.026 21,194,600 -100 0.44% 551,060
2025-03-04 2025-02-28 0.027 21,194,700 -5,000 0.44% 572,257
2025-02-28 2025-02-26 0.028 21,199,700 -2,000 0.44% 593,592
2025-02-24 2025-02-20 0.028 21,201,700 +824,500 0.44% 593,648
2025-02-21 2025-02-19 0.031 20,377,200 +500,000 0.43% 631,693
2025-02-17 2025-02-13 0.027 19,877,200 -20,000 0.42% 536,684
2025-01-27 2025-01-23 0.031 19,897,200 -100 0.42% 616,813
2024-11-11 2024-11-07 0.039 19,897,300 +790,000 0.42% 775,995
2024-10-23 2024-10-21 0.040 19,107,300 -2,000 0.40% 764,292
2024-10-10 2024-10-08 0.038 19,109,300 +500,000 0.40% 726,153
2024-10-09 2024-10-07 0.046 18,609,300 -406,700 0.39% 856,028
2024-10-07 2024-10-03 0.041 19,016,000 -300,000 0.40% 779,656
2024-10-04 2024-10-02 0.035 19,316,000 -310,000 0.40% 676,060
2024-10-03 2024-09-30 0.033 19,626,000 +400,000 0.41% 647,658
2024-10-02 2024-09-27 0.026 19,226,000 -6,600 0.40% 499,876
2024-09-17 2024-09-13 0.024 19,232,600 +100,000 0.40% 461,582
2024-08-19 2024-08-15 0.029 19,132,600 -12,000 0.40% 554,845
2024-08-07 2024-08-05 0.030 19,144,600 +200,000 0.40% 574,338
2024-07-18 2024-07-16 0.033 18,944,600 -1,600 0.40% 625,172
2024-07-05 2024-07-03 0.037 18,946,200 -1,400 0.40% 701,009
2024-06-20 2024-06-18 0.039 18,947,600 +258,000 0.40% 738,956
2024-06-19 2024-06-17 0.038 18,689,600 -1,000 0.39% 710,205
2024-06-18 2024-06-14 0.036 18,690,600 +290,000 0.39% 672,862
2024-05-27 2024-05-23 0.042 18,400,600 +200,000 0.39% 772,825
2024-05-08 2024-05-06 0.030 18,200,600 -400 0.38% 546,018
2024-05-03 2024-04-30 0.028 18,201,000 +366,000 0.38% 509,628
2024-03-28 2024-03-26 0.028 17,835,000 -2,000 0.37% 499,380
2024-03-22 2024-03-20 0.027 17,837,000 -10,000 0.37% 481,599
2024-01-24 2024-01-22 0.024 17,847,000 -6,900 0.37% 428,328
2024-01-08 2024-01-04 0.024 17,853,900 -4,000 0.37% 428,494
2023-12-22 2023-12-20 0.024 17,857,900 +150,000 0.37% 428,590
2023-11-23 2023-11-21 0.026 17,707,900 -40,000 0.37% 460,405
2023-11-09 2023-11-07 0.023 17,747,900 +500,000 0.37% 408,202
2023-11-02 2023-10-31 0.024 17,247,900 -20,000 0.36% 413,950
2023-10-26 2023-10-24 0.026 17,267,900 -400 0.36% 448,965
2023-09-28 2023-09-26 0.023 17,268,300 -6,000 0.36% 397,171
2023-09-07 2023-09-05 0.027 17,274,300 -6,000 0.36% 466,406
2023-08-25 2023-08-23 0.030 17,280,300 -100 0.36% 518,409
2023-08-23 2023-08-21 0.028 17,280,400 -2,000 0.36% 483,851
2023-08-08 2023-08-04 0.046 17,282,400 +34,000 0.36% 794,990
2023-08-03 2023-08-01 0.043 17,248,400 -8,000 0.36% 741,681
2023-08-02 2023-07-31 0.045 17,256,400 +100 0.36% 776,538
2023-07-28 2023-07-26 0.044 17,256,300 +100,000 0.36% 759,277
2023-07-27 2023-07-25 0.042 17,156,300 -8,000 0.36% 720,565
2023-07-19 2023-07-14 0.048 17,164,300 +600,000 0.36% 823,886
2023-07-18 2023-07-13 0.050 16,564,300 +452,000 0.35% 828,215
2023-07-14 2023-07-12 0.047 16,112,300 -20,000 0.34% 757,278
2023-07-06 2023-07-04 0.049 16,132,300 +100,000 0.34% 790,483
2023-07-05 2023-07-03 0.050 16,032,300 +24,000 0.34% 801,615
2023-06-30 2023-06-28 0.054 16,008,300 -4,000 0.34% 864,448
2023-06-27 2023-06-23 0.048 16,012,300 -2,600 0.34% 768,590
2023-06-15 2023-06-13 0.052 16,014,900 +382,000 0.34% 832,775
2023-06-07 2023-06-05 0.047 15,632,900 -1,100 0.33% 734,746
2023-04-28 2023-04-26 0.054 15,634,000 -6,000 0.33% 844,236
2023-03-17 2023-03-15 0.063 15,640,000 -2,000 0.33% 985,320
2023-03-09 2023-03-07 0.068 15,642,000 -8,000 0.33% 1,063,656
2023-02-28 2023-02-24 0.066 15,650,000 +300,000 0.33% 1,032,900
2023-02-23 2023-02-21 0.066 15,350,000 +400,000 0.32% 1,013,100
2023-02-15 2023-02-13 0.068 14,950,000 -4,000 0.31% 1,016,600
2023-01-26 2023-01-19 0.069 14,954,000 -50,000 0.31% 1,031,826
2023-01-13 2023-01-11 0.068 15,004,000 -1,400 0.31% 1,020,272
2022-12-12 2022-12-08 0.062 15,005,400 -40,000 0.31% 930,335
2022-12-02 2022-11-30 0.062 15,045,400 -20,000 0.32% 932,815
2022-11-24 2022-11-22 0.052 15,065,400 +4,000 0.32% 783,401
2022-11-23 2022-11-21 0.058 15,061,400 +194,000 0.32% 873,561
2022-11-22 2022-11-18 0.055 14,867,400 +160,000 0.31% 817,707
2022-11-16 2022-11-14 0.052 14,707,400 -176,000 0.31% 764,785
2022-11-11 2022-11-09 0.049 14,883,400 +350,000 0.31% 729,287
2022-11-02 2022-10-31 0.043 14,533,400 -2,000 0.30% 624,936
2022-11-01 2022-10-28 0.050 14,535,400 -10,000 0.30% 726,770
2022-10-31 2022-10-27 0.051 14,545,400 -62,500 0.30% 741,815
2022-10-17 2022-10-13 0.053 14,607,900 -700 0.31% 774,219
2022-10-14 2022-10-12 0.054 14,608,600 -400 0.31% 788,864
2022-09-07 2022-09-05 0.075 14,609,000 -60,000 0.31% 1,095,675
2022-09-02 2022-08-31 0.076 14,669,000 -1,400 0.31% 1,114,844
2022-08-29 2022-08-25 0.075 14,670,400 +300,000 0.31% 1,100,280
2022-08-12 2022-08-10 0.072 14,370,400 -200 0.30% 1,034,669
2022-08-09 2022-08-05 0.071 14,370,600 -10,000 0.30% 1,020,313
2022-07-13 2022-07-11 0.083 14,380,600 -4,000 0.30% 1,193,590
2022-06-29 2022-06-27 0.084 14,384,600 -20,000 0.30% 1,208,306
2022-06-28 2022-06-24 0.080 14,404,600 -1,600 0.30% 1,152,368
2022-06-14 2022-06-10 0.077 14,406,200 -2,400 0.30% 1,109,277
2022-05-31 2022-05-27 0.078 14,408,600 +16,000 0.30% 1,123,871
2022-05-30 2022-05-26 0.076 14,392,600 +50,000 0.30% 1,093,838
2022-05-24 2022-05-20 0.076 14,342,600 -6,000 0.30% 1,090,038
2022-05-16 2022-05-12 0.078 14,348,600 +40,000 0.30% 1,119,191
2022-05-04 2022-04-29 0.083 14,308,600 -100,000 0.30% 1,187,614
2022-04-22 2022-04-20 0.082 14,408,600 -400 0.30% 1,181,505
2022-04-20 2022-04-14 0.077 14,409,000 +62,000 0.30% 1,109,493
2022-04-19 2022-04-13 0.076 14,347,000 -8,000 0.30% 1,090,372
2022-04-13 2022-04-11 0.080 14,355,000 -4,000 0.30% 1,148,400
2022-04-12 2022-04-08 0.075 14,359,000 -2,000 0.30% 1,076,925
2022-04-11 2022-04-07 0.080 14,361,000 +400,000 0.30% 1,148,880
2022-03-28 2022-03-24 0.077 13,961,000 -2,000 0.29% 1,074,997
2022-03-25 2022-03-23 0.078 13,963,000 -30,000 0.29% 1,089,114
2022-02-10 2022-02-08 0.098 13,993,000 -52,000 0.29% 1,371,314
2022-01-19 2022-01-17 0.097 14,045,000 -200 0.29% 1,362,365
2022-01-05 2022-01-03 0.098 14,045,200 -4,000 0.29% 1,376,430
2021-12-29 2021-12-24 0.100 14,049,200 +200,000 0.29% 1,404,920
2021-12-21 2021-12-17 0.107 13,849,200 -24,000 0.29% 1,481,864
2021-11-11 2021-11-09 0.118 13,873,200 +60,000 0.29% 1,637,038
2021-10-22 2021-10-20 0.117 13,813,200 +200,000 0.29% 1,616,144
2021-10-08 2021-10-06 0.120 13,613,200 -24,000 0.29% 1,633,584
2021-09-13 2021-09-09 0.100 13,637,200 -20,000 0.29% 1,363,720
2021-08-30 2021-08-26 0.102 13,657,200 -20,000 0.29% 1,393,034
2021-08-19 2021-08-17 0.100 13,677,200 -10,200 0.29% 1,367,720
2021-08-12 2021-08-10 0.101 13,687,400 -6,000 0.29% 1,382,427
2021-08-11 2021-08-09 0.104 13,693,400 -200 0.29% 1,424,114
2021-08-05 2021-08-03 0.105 13,693,600 -40,400 0.29% 1,437,828
2021-07-28 2021-07-26 0.104 13,734,000 -50,000 0.29% 1,428,336
2021-07-19 2021-07-15 0.107 13,784,000 -4,000 0.29% 1,474,888
2021-07-14 2021-07-12 0.105 13,788,000 -2,000 0.29% 1,447,740
2021-07-06 2021-07-02 0.114 13,790,000 -30,000 0.29% 1,572,060
2021-06-29 2021-06-25 0.110 13,820,000 -1,000 0.29% 1,520,200
2021-06-21 2021-06-17 0.107 13,821,000 -14,000 0.29% 1,478,847
2021-06-11 2021-06-09 0.108 13,835,000 -20,000 0.29% 1,494,180
2021-06-09 2021-06-07 0.112 13,855,000 -50,000 0.29% 1,551,760
2021-06-08 2021-06-04 0.106 13,905,000 +50,000 0.29% 1,473,930
2021-05-25 2021-05-21 0.123 13,855,000 -16,000 0.29% 1,704,165
2021-05-21 2021-05-18 0.119 13,871,000 -6,100 0.29% 1,650,649
2021-05-18 2021-05-14 0.117 13,877,100 -400 0.29% 1,623,621
2021-05-17 2021-05-13 0.121 13,877,500 -2,000 0.29% 1,679,178
2021-05-13 2021-05-11 0.120 13,879,500 -4,000 0.29% 1,665,540
2021-05-07 2021-05-05 0.123 13,883,500 -200 0.29% 1,707,670
2021-05-03 2021-04-29 0.127 13,883,700 -2,000 0.29% 1,763,230
2021-04-13 2021-04-09 0.124 13,885,700 -100,000 0.29% 1,721,827
2021-04-08 2021-04-01 0.127 13,985,700 -10,000 0.29% 1,776,184
2021-04-01 2021-03-30 0.130 13,995,700 -48,000 0.29% 1,819,441
2021-03-26 2021-03-24 0.124 14,043,700 -44,000 0.29% 1,741,419
2021-03-18 2021-03-16 0.123 14,087,700 -1,000 0.30% 1,732,787
2021-03-16 2021-03-12 0.126 14,088,700 +200,000 0.30% 1,775,176
2021-03-15 2021-03-11 0.123 13,888,700 +300,000 0.29% 1,708,310
2021-03-12 2021-03-10 0.123 13,588,700 -7,600 0.28% 1,671,410
2021-03-10 2021-03-08 0.125 13,596,300 -50,000 0.29% 1,699,538
2021-03-01 2021-02-25 0.132 13,646,300 +80,000 0.29% 1,801,312
2021-02-26 2021-02-24 0.133 13,566,300 +100 0.28% 1,804,318
2021-02-24 2021-02-22 0.147 13,566,200 +504,000 0.28% 1,994,231
2021-02-23 2021-02-19 0.150 13,062,200 -70,000 0.27% 1,959,330
2021-02-22 2021-02-18 0.150 13,132,200 +70,000 0.28% 1,969,830
2021-02-19 2021-02-17 0.155 13,062,200 +100,000 0.27% 2,024,641
2021-02-18 2021-02-16 0.144 12,962,200 -100,400 0.27% 1,866,557
2021-02-10 2021-02-08 0.118 13,062,600 -24,000 0.27% 1,541,387
2021-02-03 2021-02-01 0.122 13,086,600 +95,800 0.27% 1,596,565
2021-02-01 2021-01-28 0.119 12,990,800 -2,000 0.27% 1,545,905
2021-01-22 2021-01-20 0.123 12,992,800 +490,000 0.27% 1,598,114
2021-01-15 2021-01-13 0.124 12,502,800 +130,000 0.26% 1,550,347
2020-12-30 2020-12-28 0.114 12,372,800 -2,000 0.26% 1,410,499
2020-12-29 2020-12-24 0.112 12,374,800 -10,000 0.26% 1,385,978
2020-12-28 2020-12-22 0.113 12,384,800 +90,000 0.26% 1,399,482
2020-12-22 2020-12-18 0.112 12,294,800 -400 0.26% 1,377,018
2020-12-17 2020-12-15 0.109 12,295,200 +50,000 0.26% 1,340,177
2020-12-11 2020-12-09 0.106 12,245,200 -6,000 0.26% 1,297,991
2020-12-09 2020-12-07 0.108 12,251,200 -6,200 0.26% 1,323,130
2020-12-07 2020-12-03 0.109 12,257,400 -110,000 0.26% 1,336,057
2020-12-01 2020-11-27 0.117 12,367,400 -120,000 0.26% 1,446,986
2020-11-27 2020-11-25 0.092 12,487,400 +500,000 0.26% 1,148,841
2020-11-13 2020-11-11 0.090 11,987,400 -20,000 0.25% 1,078,866
2020-10-23 2020-10-21 0.092 12,007,400 -600 0.25% 1,104,681
2020-09-29 2020-09-25 0.091 12,008,000 -4,000 0.25% 1,092,728
2020-09-28 2020-09-24 0.090 12,012,000 +96,000 0.25% 1,081,080
2020-09-22 2020-09-18 0.092 11,916,000 -17,800 0.25% 1,096,272
2020-09-17 2020-09-15 0.096 11,933,800 -100,000 0.25% 1,145,645
2020-09-14 2020-09-10 0.088 12,033,800 -10,000 0.25% 1,058,974
2020-09-09 2020-09-07 0.088 12,043,800 -20,000 0.25% 1,059,854
2020-09-07 2020-09-03 0.090 12,063,800 -10,000 0.25% 1,085,742
2020-09-02 2020-08-31 0.092 12,073,800 -84,000 0.25% 1,110,790
2020-08-31 2020-08-27 0.091 12,157,800 -10,000 0.25% 1,106,360
2020-08-26 2020-08-24 0.087 12,167,800 -22,000 0.26% 1,058,599
2020-08-20 2020-08-18 0.086 12,189,800 -2,000 0.26% 1,048,323
2020-08-19 2020-08-17 0.089 12,191,800 -17,600 0.26% 1,085,070
2020-08-17 2020-08-13 0.088 12,209,400 -32,000 0.26% 1,074,427
2020-08-04 2020-07-31 0.069 12,241,400 -4,300 0.26% 844,657
2020-07-31 2020-07-29 0.071 12,245,700 -172,000 0.26% 869,445
2020-07-30 2020-07-28 0.072 12,417,700 -16,000 0.26% 894,074
2020-07-29 2020-07-27 0.070 12,433,700 -100 0.26% 870,359
2020-07-27 2020-07-23 0.070 12,433,800 -36,000 0.26% 870,366
2020-07-23 2020-07-21 0.073 12,469,800 +132,000 0.26% 910,295
2020-07-20 2020-07-16 0.071 12,337,800 -1,200 0.26% 875,984
2020-07-15 2020-07-13 0.075 12,339,000 -110,000 0.26% 925,425
2020-07-14 2020-07-10 0.074 12,449,000 -3,200 0.26% 921,226
2020-07-10 2020-07-08 0.072 12,452,200 +12,000 0.26% 896,558
2020-07-09 2020-07-07 0.073 12,440,200 -6,000 0.26% 908,135
2020-07-03 2020-06-30 0.072 12,446,200 -700 0.26% 896,126
2020-06-24 2020-06-22 0.067 12,446,900 -54,000 0.26% 833,942
2020-06-17 2020-06-15 0.063 12,500,900 -62,100 0.26% 787,557
2020-06-16 2020-06-12 0.064 12,563,000 -100,000 0.26% 804,032
2020-06-12 2020-06-10 0.065 12,663,000 -2,000 0.27% 823,095
2020-06-09 2020-06-05 0.064 12,665,000 -6,000 0.27% 810,560
2020-06-08 2020-06-04 0.066 12,671,000 -25,200 0.27% 836,286
2020-06-02 2020-05-29 0.066 12,696,200 -30,000 0.27% 837,949
2020-05-27 2020-05-25 0.062 12,726,200 -4,000 0.27% 789,024
2020-05-19 2020-05-15 0.064 12,730,200 -36,000 0.27% 814,733
2020-05-11 2020-05-07 0.065 12,766,200 -400 0.27% 829,803
2020-04-29 2020-04-27 0.065 12,766,600 -6,400 0.27% 829,829
2020-03-25 2020-03-23 0.061 12,773,000 -4,000 0.27% 779,153
2020-03-24 2020-03-20 0.064 12,777,000 -6,000 0.27% 817,728
2020-03-20 2020-03-18 0.065 12,783,000 -6,000 0.27% 830,895
2020-03-19 2020-03-17 0.067 12,789,000 +12,000 0.27% 856,863
2020-03-16 2020-03-12 0.087 12,777,000 -13,200 0.27% 1,111,599
2020-03-09 2020-03-05 0.099 12,790,200 -5,800 0.27% 1,266,230
2020-03-02 2020-02-27 0.099 12,796,000 -100 0.27% 1,266,804
2020-02-20 2020-02-18 0.101 12,796,100 -300 0.27% 1,292,406
2020-02-17 2020-02-13 0.100 12,796,400 +60,000 0.27% 1,279,640
2020-02-13 2020-02-11 0.102 12,736,400 -100 0.27% 1,299,113
2020-02-03 2020-01-30 0.099 12,736,500 -250,000 0.27% 1,260,914
2020-01-31 2020-01-29 0.100 12,986,500 -50,000 0.27% 1,298,650
2020-01-17 2020-01-15 0.106 13,036,500 +300,000 0.27% 1,381,869
2020-01-15 2020-01-13 0.107 12,736,500 +25,200 0.27% 1,362,806
2020-01-08 2020-01-06 0.111 12,711,300 -30,000 0.27% 1,410,954
2019-12-11 2019-12-09 0.113 12,741,300 -1,500 0.27% 1,439,767
2019-12-10 2019-12-06 0.115 12,742,800 -228,000 0.27% 1,465,422
2019-12-09 2019-12-05 0.117 12,970,800 -32,000 0.27% 1,517,584
2019-12-02 2019-11-28 0.114 13,002,800 +500,000 0.27% 1,482,319
2019-11-27 2019-11-25 0.115 12,502,800 -2,000 0.26% 1,437,822
2019-11-20 2019-11-18 0.115 12,504,800 -110,000 0.26% 1,438,052
2019-11-13 2019-11-11 0.115 12,614,800 -32,000 0.26% 1,450,702
2019-11-06 2019-11-04 0.113 12,646,800 -3,200 0.27% 1,429,088
2019-10-30 2019-10-28 0.112 12,650,000 -8,000 0.27% 1,416,800
2019-10-22 2019-10-18 0.111 12,658,000 +28,000 0.27% 1,405,038
2019-10-21 2019-10-17 0.116 12,630,000 -4,000 0.26% 1,465,080
2019-09-23 2019-09-19 0.116 12,634,000 -4,000 0.26% 1,465,544
2019-09-19 2019-09-17 0.114 12,638,000 +28,000 0.26% 1,440,732
2019-09-11 2019-09-09 0.111 12,610,000 -10,000 0.26% 1,399,710
2019-09-09 2019-09-05 0.114 12,620,000 -4,000 0.26% 1,438,680
2019-09-02 2019-08-29 0.100 12,624,000 -2,000 0.26% 1,262,400
2019-08-15 2019-08-13 0.100 12,626,000 +52,000 0.26% 1,262,600
2019-08-07 2019-08-05 0.097 12,574,000 -50,000 0.26% 1,219,678
2019-07-24 2019-07-22 0.100 12,624,000 -10,000 0.26% 1,262,400
2019-07-23 2019-07-19 0.101 12,634,000 -14,000 0.26% 1,276,034
2019-07-17 2019-07-15 0.100 12,648,000 -4,000 0.27% 1,264,800
2019-07-15 2019-07-11 0.102 12,652,000 -50,000 0.27% 1,290,504
2019-07-04 2019-07-02 0.107 12,702,000 -2,400 0.27% 1,359,114
2019-06-27 2019-06-25 0.104 12,704,400 -4,000 0.27% 1,321,258
2019-06-13 2019-06-11 0.109 12,708,400 -200,000 0.27% 1,385,216
2019-06-12 2019-06-10 0.107 12,908,400 +50,000 0.27% 1,381,199
2019-06-03 2019-05-30 0.123 12,858,400 -100 0.27% 1,581,583
2019-05-08 2019-05-06 0.154 12,858,500 -12,000 0.27% 1,980,209
2019-05-02 2019-04-29 0.146 12,870,500 -2,000 0.27% 1,879,093
2019-04-11 2019-04-09 0.153 12,872,500 -11,000 0.29% 1,969,492
2019-04-10 2019-04-08 0.151 12,883,500 -9,700 0.29% 1,945,408
2019-04-03 2019-04-01 0.152 12,893,200 -92,000 0.29% 1,959,766
2019-04-02 2019-03-29 0.149 12,985,200 +102,000 0.30% 1,934,795
2019-03-20 2019-03-18 0.163 12,883,200 -290,000 0.29% 2,099,962
2019-03-19 2019-03-15 0.162 13,173,200 -4,000 0.30% 2,134,058
2019-03-14 2019-03-12 0.160 13,177,200 -32,000 0.30% 2,108,352
2019-03-08 2019-03-06 0.157 13,209,200 -12,000 0.30% 2,073,844
2019-03-05 2019-03-01 0.157 13,221,200 -20,000 0.32% 2,075,728
2019-03-04 2019-02-28 0.152 13,241,200 -2,400 0.32% 2,012,662
2019-02-15 2019-02-13 0.156 13,243,600 -10,000 0.32% 2,066,002
2019-01-29 2019-01-25 0.142 13,253,600 -8,000 0.32% 1,882,011
2019-01-28 2019-01-24 0.142 13,261,600 -20,000 0.32% 1,883,147
2019-01-25 2019-01-23 0.143 13,281,600 -100 0.32% 1,899,269
2019-01-23 2019-01-21 0.140 13,281,700 -6,000 0.32% 1,859,438
2019-01-17 2019-01-15 0.145 13,287,700 -31,500 0.32% 1,926,716
2019-01-16 2019-01-14 0.141 13,319,200 -10,000 0.32% 1,878,007
2019-01-14 2019-01-10 0.142 13,329,200 -50,000 0.32% 1,892,746
2019-01-09 2019-01-07 0.140 13,379,200 +30,000 0.33% 1,873,088
2019-01-03 2018-12-31 0.143 13,349,200 -800 0.32% 1,908,936
2018-12-27 2018-12-20 0.161 13,350,000 -2,000 0.32% 2,149,350
2018-12-21 2018-12-19 0.165 13,352,000 -20,000 0.32% 2,203,080
2018-12-14 2018-12-12 0.172 13,372,000 -10,000 0.32% 2,299,984
2018-12-07 2018-12-05 0.175 13,382,000 -100,000 0.33% 2,341,850
2018-11-27 2018-11-23 0.186 13,482,000 +100,000 0.37% 2,507,652
2018-11-26 2018-11-22 0.172 13,382,000 -100,000 0.37% 2,301,704
2018-11-21 2018-11-19 0.166 13,482,000 -2,000 0.37% 2,238,012
2018-11-15 2018-11-13 0.175 13,484,000 -4,000 0.37% 2,359,700
2018-11-08 2018-11-06 0.176 13,488,000 -10,000 0.37% 2,373,888
2018-11-06 2018-11-02 0.172 13,498,000 +110,000 0.37% 2,321,656
2018-11-01 2018-10-30 0.177 13,388,000 -14,000 0.37% 2,369,676
2018-10-30 2018-10-26 0.171 13,402,000 -80,000 0.37% 2,291,742
2018-10-26 2018-10-24 0.166 13,482,000 -38,000 0.37% 2,238,012
2018-10-25 2018-10-23 0.170 13,520,000 -660,000 0.37% 2,298,400
2018-10-24 2018-10-22 0.188 14,180,000 -16,000 0.39% 2,665,840
2018-10-22 2018-10-18 0.180 14,196,000 -62,000 0.39% 2,555,280
2018-10-19 2018-10-16 0.188 14,258,000 +322,000 0.39% 2,680,504
2018-10-16 2018-10-12 0.169 13,936,000 +100,000 0.38% 2,355,184
2018-10-15 2018-10-11 0.162 13,836,000 -992,000 0.38% 2,241,432
2018-10-12 2018-10-10 0.177 14,828,000 +706,000 0.41% 2,624,556
2018-10-10 2018-10-08 0.146 14,122,000 -40,000 0.39% 2,061,812
2018-10-09 2018-10-05 0.155 14,162,000 +38,000 0.39% 2,195,110
2018-10-08 2018-10-04 0.147 14,124,000 +100,000 0.39% 2,076,228
2018-10-05 2018-10-03 0.146 14,024,000 +100,000 0.38% 2,047,504
2018-10-04 2018-10-02 0.164 13,924,000 +664,000 0.38% 2,283,536
2018-09-26 2018-09-21 0.099 13,260,000 -2,000 0.36% 1,312,740
2018-09-12 2018-09-10 0.112 13,262,000 -30,000 0.36% 1,485,344
2018-09-03 2018-08-30 0.112 13,292,000 -12,000 0.36% 1,488,704
2018-08-30 2018-08-28 0.116 13,304,000 -48,400 0.40% 1,543,264
2018-08-28 2018-08-24 0.113 13,352,400 -11,000 0.43% 1,508,821
2018-08-24 2018-08-22 0.111 13,363,400 -5,400 0.43% 1,483,337
2018-08-23 2018-08-21 0.112 13,368,800 -10,000 0.43% 1,497,306
2018-08-21 2018-08-17 0.117 13,378,800 -8,000 0.43% 1,565,320
2018-08-10 2018-08-08 0.120 13,386,800 -2,100 0.43% 1,606,416
2018-08-09 2018-08-07 0.116 13,388,900 -66,000 0.43% 1,553,112
2018-08-08 2018-08-06 0.119 13,454,900 -100,000 0.44% 1,601,133
2018-07-31 2018-07-27 0.135 13,554,900 +100,000 0.44% 1,829,912
2018-07-12 2018-07-10 0.115 13,454,900 -12,400 0.44% 1,547,314
2018-07-10 2018-07-06 0.113 13,467,300 -2,000 0.44% 1,521,805
2018-07-05 2018-07-03 0.118 13,469,300 -50,000 0.44% 1,589,377
2018-07-04 2018-06-29 0.122 13,519,300 -13,200 0.44% 1,649,355
2018-07-03 2018-06-28 0.124 13,532,500 +50,000 0.44% 1,678,030
2018-06-25 2018-06-21 0.141 13,482,500 +100,000 0.58% 1,901,032
2018-06-21 2018-06-19 0.147 13,382,500 +92,000 0.57% 1,967,228
2018-06-15 2018-06-13 0.166 13,290,500 -560,000 0.57% 2,206,223
2018-06-14 2018-06-12 0.170 13,850,500 -100,000 0.59% 2,354,585
2018-06-08 2018-06-06 0.178 13,950,500 +100,000 0.60% 2,483,189
2018-05-30 2018-05-28 0.185 13,850,500 -10,000 0.59% 2,562,342
2018-05-25 2018-05-23 0.200 13,860,500 -28,000 0.59% 2,772,100
2018-05-24 2018-05-21 0.205 13,888,500 -10,000 0.59% 2,847,142
2018-05-23 2018-05-18 0.224 13,898,500 +220,000 0.59% 3,113,264
2018-05-18 2018-05-16 0.212 13,678,500 -200,000 0.58% 2,899,842
2018-05-16 2018-05-14 0.198 13,878,500 -900,000 0.59% 2,747,943
2018-05-15 2018-05-11 0.205 14,778,500 +1,264,000 0.63% 3,029,592
2018-05-11 2018-05-09 0.178 13,514,500 -2,500 0.58% 2,405,581
2018-05-10 2018-05-08 0.178 13,517,000 -50,000 0.58% 2,406,026
2018-05-08 2018-05-04 0.181 13,567,000 +200,000 0.58% 2,455,627
2018-05-07 2018-05-03 0.185 13,367,000 +50,000 0.57% 2,472,895
2018-05-04 2018-05-02 0.184 13,317,000 -250,000 0.57% 2,450,328
2018-05-03 2018-04-30 0.185 13,567,000 +50,000 0.58% 2,509,895
2018-04-27 2018-04-25 0.209 13,517,000 -20,000 0.58% 2,825,053
2018-04-26 2018-04-24 0.213 13,537,000 -40,000 0.58% 2,883,381
2018-04-25 2018-04-23 0.211 13,577,000 -34,000 0.58% 2,864,747
2018-04-12 2018-04-10 0.230 13,611,000 -4,000 0.58% 3,130,530
2018-04-10 2018-04-06 0.239 13,615,000 +42,000 0.58% 3,253,985
2018-04-09 2018-04-04 0.241 13,573,000 -5,000 0.58% 3,271,093
2018-04-03 2018-03-28 0.250 13,578,000 -1,100,000 0.58% 3,394,500
2018-03-29 2018-03-27 0.250 14,678,000 +1,099,500 0.64% 3,669,500
2018-03-27 2018-03-23 0.260 13,578,500 -90,000 0.59% 3,530,410
2018-03-23 2018-03-21 0.250 13,668,500 -2,312,000 0.59% 3,417,125
2018-03-16 2018-03-14 0.285 15,980,500 +462,000 0.69% 4,554,442
2018-03-15 2018-03-13 0.280 15,518,500 -390,000 0.67% 4,345,180
2018-03-13 2018-03-09 0.310 15,908,500 +66,000 0.69% 4,931,635
2018-03-12 2018-03-08 0.280 15,842,500 +2,184,000 0.69% 4,435,900
2018-03-09 2018-03-07 0.249 13,658,500 -4,000 0.59% 3,400,966
2018-03-01 2018-02-27 0.260 13,662,500 -4,000 0.59% 3,552,250
2018-02-22 2018-02-20 0.250 13,666,500 -474,000 0.61% 3,416,625
2018-02-21 2018-02-15 0.255 14,140,500 -4,000 0.63% 3,605,828
2018-02-14 2018-02-12 0.250 14,144,500 -106,000 0.63% 3,536,125
2018-02-13 2018-02-09 0.250 14,250,500 +100,000 0.63% 3,562,625
2018-02-09 2018-02-07 0.250 14,150,500 -4,000 0.63% 3,537,625
2018-02-06 2018-02-02 0.275 14,154,500 -2,264,000 0.63% 3,892,488
2018-02-05 2018-02-01 0.280 16,418,500 -188,000 0.73% 4,597,180
2018-01-30 2018-01-26 0.290 16,606,500 -388,000 0.74% 4,815,885
2018-01-29 2018-01-25 0.295 16,994,500 +92,000 0.76% 5,013,378
2018-01-26 2018-01-24 0.300 16,902,500 +226,000 0.75% 5,070,750
2018-01-25 2018-01-23 0.285 16,676,500 -26,000 0.74% 4,752,802
2018-01-24 2018-01-22 0.285 16,702,500 -100 0.74% 4,760,212
2018-01-23 2018-01-19 0.285 16,702,600 +37,700 0.74% 4,760,241
2018-01-19 2018-01-17 0.300 16,664,900 -142,000 0.74% 4,999,470
2018-01-17 2018-01-15 0.300 16,806,900 +62,000 0.75% 5,042,070
2018-01-12 2018-01-10 0.295 16,744,900 -20,000 0.74% 4,939,746
2018-01-11 2018-01-09 0.305 16,764,900 +150,000 0.75% 5,113,294
2018-01-10 2018-01-08 0.295 16,614,900 +92,000 0.74% 4,901,396
2018-01-05 2018-01-03 0.300 16,522,900 -2,000 0.73% 4,956,870
2018-01-04 2018-01-02 0.295 16,524,900 -100 0.73% 4,874,846
2017-12-28 2017-12-22 0.290 16,525,000 +96,000 0.74% 4,792,250
2017-12-22 2017-12-20 0.295 16,429,000 -106,000 0.74% 4,846,555
2017-12-11 2017-12-07 0.305 16,535,000 -500 0.74% 5,043,175
2017-12-06 2017-12-04 0.310 16,535,500 -4,000 0.74% 5,126,005
2017-12-05 2017-12-01 0.315 16,539,500 -112,000 0.74% 5,209,942
2017-12-04 2017-11-30 0.315 16,651,500 -46,100 0.75% 5,245,222
2017-11-24 2017-11-22 0.310 16,697,600 +126,000 0.75% 5,176,256
2017-11-23 2017-11-21 0.335 16,571,600 -100 0.74% 5,551,486
2017-11-22 2017-11-20 0.320 16,571,700 +100,000 0.74% 5,302,944
2017-11-20 2017-11-16 0.315 16,471,700 +270,000 0.74% 5,188,586
2017-11-17 2017-11-15 0.315 16,201,700 -20,000 0.73% 5,103,536
2017-11-16 2017-11-14 0.320 16,221,700 -43,400 0.73% 5,190,944
2017-11-15 2017-11-13 0.325 16,265,100 +234,000 0.73% 5,286,158
2017-11-06 2017-11-02 0.360 16,031,100 +98,900 0.72% 5,771,196
2017-11-02 2017-10-31 0.360 15,932,200 -1,000 0.71% 5,735,592
2017-11-01 2017-10-30 0.345 15,933,200 +106,000 0.71% 5,496,954
2017-10-31 2017-10-27 0.340 15,827,200 +110,000 0.71% 5,381,248
2017-10-30 2017-10-26 0.335 15,717,200 -6,000 0.71% 5,265,262
2017-10-25 2017-10-23 0.370 15,723,200 -2,000 0.71% 5,817,584
2017-10-24 2017-10-20 0.375 15,725,200 -2,000 0.71% 5,896,950
2017-10-19 2017-10-17 0.390 15,727,200 -36,000 0.71% 6,133,608
2017-10-09 2017-10-04 0.405 15,763,200 -12,000 0.71% 6,384,096
2017-10-06 2017-10-03 0.405 15,775,200 -40,000 0.71% 6,388,956
2017-10-04 2017-09-29 0.405 15,815,200 +128,000 0.71% 6,405,156
2017-10-03 2017-09-28 0.395 15,687,200 -2,000 0.70% 6,196,444
2017-09-28 2017-09-26 0.400 15,689,200 -10,000 0.72% 6,275,680
2017-09-27 2017-09-25 0.405 15,699,200 -21,900 0.72% 6,358,176
2017-09-25 2017-09-21 0.415 15,721,100 -4,000 0.72% 6,524,256
2017-09-20 2017-09-18 0.440 15,725,100 -320,000 0.72% 6,919,044
2017-09-19 2017-09-15 0.445 16,045,100 +77,600 0.73% 7,140,070
2017-09-18 2017-09-14 0.430 15,967,500 +336,000 0.73% 6,866,025
2017-09-15 2017-09-13 0.415 15,631,500 -40,100 0.71% 6,487,072
2017-09-13 2017-09-11 0.415 15,671,600 -24,000 0.72% 6,503,714
2017-09-12 2017-09-08 0.405 15,695,600 -26,000 0.72% 6,356,718
2017-09-11 2017-09-07 0.405 15,721,600 -110,000 0.72% 6,367,248
2017-09-08 2017-09-06 0.405 15,831,600 +16,000 0.72% 6,411,798
2017-09-07 2017-09-05 0.365 15,815,600 -126,000 0.72% 5,772,694
2017-09-06 2017-09-04 0.380 15,941,600 +60,000 0.73% 6,057,808
2017-09-05 2017-09-01 0.355 15,881,600 +141,400 0.73% 5,637,968
2017-09-04 2017-08-31 0.320 15,740,200 -21,200 0.72% 5,036,864
2017-09-01 2017-08-30 0.300 15,761,400 -67,100 0.72% 4,728,420
2017-08-28 2017-08-24 0.300 15,828,500 -1,000 0.73% 4,748,550
2017-08-24 2017-08-21 0.305 15,829,500 -100 0.73% 4,827,998
2017-08-21 2017-08-17 0.305 15,829,600 -27,200 0.73% 4,828,028
2017-08-16 2017-08-14 0.315 15,856,800 -6,000 0.73% 4,994,892
2017-08-15 2017-08-11 0.320 15,862,800 -4,000 0.73% 5,076,096
2017-08-09 2017-08-07 0.310 15,866,800 -400,000 0.73% 4,918,708
2017-08-08 2017-08-04 0.310 16,266,800 +200 0.75% 5,042,708
2017-08-03 2017-08-01 0.305 16,266,600 -4,000 0.75% 4,961,313
2017-07-31 2017-07-27 0.305 16,270,600 -1,300 0.75% 4,962,533
2017-07-26 2017-07-24 0.310 16,271,900 -3,000 0.75% 5,044,289
2017-07-21 2017-07-19 0.320 16,274,900 -200 0.75% 5,207,968
2017-07-12 2017-07-10 0.310 16,275,100 -50,000 0.75% 5,045,281
2017-07-10 2017-07-06 0.310 16,325,100 +44,000 0.75% 5,060,781
2017-07-07 2017-07-05 0.330 16,281,100 -74,400 0.75% 5,372,763
2017-07-03 2017-06-29 0.335 16,355,500 -30,000 0.75% 5,479,092
2017-06-28 2017-06-26 0.350 16,385,500 +6,000 0.75% 5,734,925
2017-06-27 2017-06-23 0.370 16,379,500 -174,000 0.75% 6,060,415
2017-06-26 2017-06-22 0.325 16,553,500 +106,900 0.76% 5,379,888
2017-06-22 2017-06-20 0.320 16,446,600 -1,300 0.76% 5,262,912
2017-06-20 2017-06-16 0.330 16,447,900 -6,000 0.76% 5,427,807
2017-06-19 2017-06-15 0.320 16,453,900 -20,000 0.76% 5,265,248
2017-06-16 2017-06-14 0.325 16,473,900 -2,000 0.76% 5,354,018
2017-06-15 2017-06-13 0.330 16,475,900 +30,000 0.76% 5,437,047
2017-06-09 2017-06-07 0.335 16,445,900 -458,000 0.76% 5,509,376
2017-06-08 2017-06-06 0.330 16,903,900 -52,000 0.78% 5,578,287
2017-06-06 2017-06-02 0.350 16,955,900 -50,000 0.78% 5,934,565
2017-06-02 2017-05-31 0.350 17,005,900 +100,000 0.78% 5,952,065
2017-05-29 2017-05-25 0.365 16,905,900 -66,000 0.78% 6,170,654
2017-05-25 2017-05-23 0.370 16,971,900 -8,000 0.78% 6,279,603
2017-05-24 2017-05-22 0.370 16,979,900 -80,000 0.78% 6,282,563
2017-05-23 2017-05-19 0.370 17,059,900 -110,000 0.79% 6,312,163
2017-05-22 2017-05-18 0.370 17,169,900 -32,000 0.79% 6,352,863
2017-05-19 2017-05-17 0.380 17,201,900 -50,000 0.79% 6,536,722
2017-05-18 2017-05-16 0.385 17,251,900 +66,000 0.79% 6,641,982
2017-05-17 2017-05-15 0.370 17,185,900 +50,000 0.79% 6,358,783
2017-05-15 2017-05-11 0.380 17,135,900 -2,000 0.79% 6,511,642
2017-05-12 2017-05-10 0.385 17,137,900 -20,000 0.79% 6,598,092
2017-05-11 2017-05-09 0.390 17,157,900 -10,000 0.79% 6,691,581
2017-05-02 2017-04-27 0.410 17,167,900 -100 0.79% 7,038,839
2017-04-26 2017-04-24 0.420 17,168,000 -21,000 0.79% 7,210,560
2017-04-25 2017-04-21 0.420 17,189,000 -17,000 0.79% 7,219,380
2017-04-13 2017-04-11 0.425 17,206,000 -8,000 0.79% 7,312,550
2017-04-10 2017-04-06 0.425 17,214,000 -11,000 0.79% 7,315,950
2017-04-06 2017-04-03 0.430 17,225,000 -54,000 0.79% 7,406,750
2017-04-03 2017-03-30 0.430 17,279,000 -40,000 0.80% 7,429,970
2017-03-27 2017-03-23 0.445 17,319,000 -5,400 0.80% 7,706,955
2017-03-23 2017-03-21 0.455 17,324,400 -18,000 0.80% 7,882,602
2017-03-22 2017-03-20 0.445 17,342,400 -1,300 0.80% 7,717,368
2017-03-21 2017-03-17 0.455 17,343,700 +478,000 0.80% 7,891,384
2017-03-17 2017-03-15 0.435 16,865,700 -276,800 0.78% 7,336,580
2017-03-16 2017-03-14 0.445 17,142,500 -260,000 0.79% 7,628,412
2017-03-13 2017-03-09 0.455 17,402,500 -47,000 0.80% 7,918,138
2017-03-09 2017-03-07 0.445 17,449,500 +66,000 0.80% 7,765,028
2017-03-06 2017-03-02 0.455 17,383,500 -162,000 0.80% 7,909,492
2017-03-03 2017-03-01 0.450 17,545,500 +88,000 0.81% 7,895,475
2017-03-01 2017-02-27 0.450 17,457,500 -110,000 0.80% 7,855,875
2017-02-28 2017-02-24 0.445 17,567,500 +50,000 0.81% 7,817,538
2017-02-23 2017-02-21 0.450 17,517,500 -3,000 0.81% 7,882,875
2017-02-15 2017-02-13 0.480 17,520,500 -59,800 0.81% 8,409,840
2017-02-14 2017-02-10 0.480 17,580,300 -69,000 0.81% 8,438,544
2017-02-10 2017-02-08 0.460 17,649,300 -20,000 0.81% 8,118,678
2017-02-08 2017-02-06 0.455 17,669,300 -1,300 0.81% 8,039,532
2017-02-06 2017-02-02 0.460 17,670,600 +174,000 0.81% 8,128,476
2017-02-03 2017-02-01 0.445 17,496,600 +50,000 0.81% 7,785,987
2017-01-26 2017-01-24 0.425 17,446,600 -130,000 0.80% 7,414,805
2017-01-25 2017-01-23 0.430 17,576,600 -190,000 0.81% 7,557,938
2017-01-23 2017-01-19 0.435 17,766,600 -300 0.82% 7,728,471
2017-01-20 2017-01-18 0.435 17,766,900 +58,000 0.82% 7,728,602
2017-01-16 2017-01-12 0.435 17,708,900 -2,000 0.82% 7,703,372
2017-01-12 2017-01-10 0.445 17,710,900 -52,000 0.82% 7,881,350
2017-01-11 2017-01-09 0.435 17,762,900 -10,000 0.82% 7,726,862
2017-01-03 2016-12-29 0.440 17,772,900 -22,000 0.82% 7,820,076
2016-12-29 2016-12-23 0.445 17,794,900 +80,000 0.82% 7,918,730
2016-12-28 2016-12-22 0.450 17,714,900 -10,000 0.82% 7,971,705
2016-12-21 2016-12-19 0.450 17,724,900 +20,000 0.82% 7,976,205
2016-12-19 2016-12-15 0.455 17,704,900 -2,000 0.82% 8,055,730
2016-12-16 2016-12-14 0.465 17,706,900 -500 0.82% 8,233,708
2016-12-14 2016-12-12 0.465 17,707,400 +100,000 0.82% 8,233,941
2016-12-09 2016-12-07 0.475 17,607,400 +100,000 0.81% 8,363,515
2016-12-08 2016-12-06 0.470 17,507,400 -118,000 0.81% 8,228,478
2016-12-07 2016-12-05 0.470 17,625,400 -144,000 0.81% 8,283,938
2016-12-06 2016-12-02 0.480 17,769,400 -1,000 0.82% 8,529,312
2016-12-05 2016-12-01 0.485 17,770,400 -20,000 0.82% 8,618,644
2016-12-02 2016-11-30 0.475 17,790,400 +20,000 0.82% 8,450,440
2016-11-30 2016-11-28 0.490 17,770,400 +24,000 0.82% 8,707,496
2016-11-24 2016-11-22 0.520 17,746,400 -5,600 0.82% 9,228,128
2016-11-23 2016-11-21 0.510 17,752,000 -4,000 0.82% 9,053,520
2016-11-21 2016-11-17 0.500 17,756,000 +40,000 0.82% 8,878,000
2016-11-18 2016-11-16 0.510 17,716,000 +40,000 0.82% 9,035,160
2016-11-08 2016-11-04 0.495 17,676,000 +50,000 0.81% 8,749,620
2016-11-07 2016-11-03 0.500 17,626,000 -40,000 0.81% 8,813,000
2016-11-04 2016-11-02 0.490 17,666,000 +20,000 0.81% 8,656,340
2016-11-03 2016-11-01 0.510 17,646,000 +18,000 0.81% 8,999,460
2016-11-02 2016-10-31 0.520 17,628,000 +20,000 0.81% 9,166,560
2016-11-01 2016-10-28 0.520 17,608,000 -40,000 0.81% 9,156,160
2016-10-31 2016-10-27 0.540 17,648,000 +44,000 0.81% 9,529,920
2016-10-28 2016-10-26 0.520 17,604,000 -50,000 0.81% 9,154,080
2016-10-27 2016-10-25 0.520 17,654,000 -240,000 0.81% 9,180,080
2016-10-25 2016-10-20 0.480 17,894,000 +39,200 0.82% 8,589,120
2016-10-24 2016-10-19 0.480 17,854,800 +20,000 0.82% 8,570,304
2016-10-18 2016-10-14 0.475 17,834,800 -22,000 0.82% 8,471,530
2016-10-17 2016-10-13 0.485 17,856,800 -16,000 0.82% 8,660,548
2016-10-13 2016-10-11 0.485 17,872,800 +217,600 0.82% 8,668,308
2016-10-12 2016-10-07 0.510 17,655,200 +20,000 0.81% 9,004,152
2016-10-11 2016-10-06 0.510 17,635,200 +230,000 0.81% 8,993,952
2016-10-07 2016-10-05 0.485 17,405,200 -426,000 0.80% 8,441,522
2016-10-06 2016-10-04 0.475 17,831,200 +38,800 0.82% 8,469,820
2016-10-05 2016-10-03 0.455 17,792,400 +100,000 0.82% 8,095,542
2016-10-03 2016-09-29 0.470 17,692,400 -104,800 0.81% 8,315,428
2016-09-30 2016-09-28 0.460 17,797,200 -108,000 0.82% 8,186,712
2016-09-29 2016-09-27 0.470 17,905,200 -10,000 0.82% 8,415,444
2016-09-28 2016-09-26 0.465 17,915,200 -72,000 0.82% 8,330,568
2016-09-27 2016-09-23 0.480 17,987,200 -126,000 0.83% 8,633,856
2016-09-26 2016-09-22 0.495 18,113,200 +192,000 0.83% 8,966,034
2016-09-22 2016-09-20 0.475 17,921,200 +34,000 0.83% 8,512,570
2016-09-20 2016-09-15 0.470 17,887,200 +50,000 0.82% 8,406,984
2016-09-13 2016-09-09 0.490 17,837,200 -152,000 0.82% 8,740,228
2016-09-12 2016-09-08 0.495 17,989,200 +240,000 0.83% 8,904,654
2016-09-09 2016-09-07 0.480 17,749,200 -100,000 0.82% 8,519,616
2016-09-08 2016-09-06 0.485 17,849,200 +174,000 0.82% 8,656,862
2016-09-06 2016-09-02 0.450 17,675,200 -4,000 0.81% 7,953,840
2016-09-01 2016-08-30 0.440 17,679,200 -50,000 0.81% 7,778,848
2016-08-25 2016-08-23 0.455 17,729,200 -40,000 0.82% 8,066,786
2016-08-24 2016-08-22 0.470 17,769,200 +2,000 0.82% 8,351,524
2016-08-23 2016-08-19 0.470 17,767,200 +20,000 0.82% 8,350,584
2016-08-22 2016-08-18 0.475 17,747,200 +99,700 0.82% 8,429,920
2016-08-19 2016-08-17 0.475 17,647,500 +230,000 0.81% 8,382,562
2016-08-18 2016-08-16 0.470 17,417,500 -114,000 0.80% 8,186,225
2016-08-17 2016-08-15 0.480 17,531,500 +20,000 0.81% 8,415,120
2016-08-16 2016-08-12 0.475 17,511,500 +20,000 0.81% 8,317,962
2016-08-15 2016-08-11 0.470 17,491,500 +100,000 0.81% 8,221,005
2016-08-12 2016-08-10 0.460 17,391,500 -100,000 0.80% 8,000,090
2016-08-11 2016-08-09 0.470 17,491,500 +80,000 0.81% 8,221,005
2016-08-10 2016-08-08 0.470 17,411,500 +128,000 0.80% 8,183,405
2016-08-01 2016-07-28 0.490 17,283,500 +200,000 0.80% 8,468,915
2016-07-26 2016-07-22 0.500 17,083,500 +80,000 0.79% 8,541,750
2016-07-20 2016-07-18 0.485 17,003,500 +18,000 0.78% 8,246,698
2016-07-18 2016-07-14 0.495 16,985,500 -120,000 0.78% 8,407,822
2016-07-15 2016-07-13 0.495 17,105,500 +100,000 0.79% 8,467,222
2016-07-14 2016-07-12 0.495 17,005,500 -4,000 0.78% 8,417,722
2016-07-13 2016-07-11 0.500 17,009,500 -32,000 0.78% 8,504,750
2016-07-12 2016-07-08 0.480 17,041,500 +110,000 0.78% 8,179,920
2016-07-11 2016-07-07 0.485 16,931,500 +30,000 0.78% 8,211,778
2016-07-08 2016-07-06 0.485 16,901,500 -48,000 0.78% 8,197,228
2016-07-06 2016-07-04 0.510 16,949,500 -110,000 0.78% 8,644,245
2016-07-05 2016-06-30 0.510 17,059,500 -62,000 0.79% 8,700,345
2016-07-04 2016-06-29 0.460 17,121,500 +40,000 0.79% 7,875,890
2016-06-30 2016-06-28 0.465 17,081,500 +206,000 0.79% 7,942,898
2016-06-29 2016-06-27 0.470 16,875,500 +30,000 0.78% 7,931,485
2016-06-28 2016-06-24 0.480 16,845,500 +432,000 0.78% 8,085,840
2016-06-27 2016-06-23 0.510 16,413,500 +264,000 0.76% 8,370,885
2016-06-24 2016-06-22 0.530 16,149,500 -26,000 0.74% 8,559,235
2016-06-23 2016-06-21 0.560 16,175,500 +8,000 0.74% 9,058,280
2016-06-22 2016-06-20 0.510 16,167,500 +114,000 0.74% 8,245,425
2016-06-21 2016-06-17 0.510 16,053,500 +80,000 0.74% 8,187,285
2016-06-20 2016-06-16 0.520 15,973,500 +288,000 0.74% 8,306,220
2016-06-17 2016-06-15 0.550 15,685,500 +54,000 0.72% 8,627,025
2016-06-16 2016-06-14 0.530 15,631,500 +13,000 0.72% 8,284,695
2016-06-14 2016-06-10 0.570 15,618,500 +10,000 0.72% 8,902,545
2016-06-13 2016-06-08 0.610 15,608,500 -12,000 0.72% 9,521,185
2016-06-10 2016-06-07 0.590 15,620,500 -194,000 0.72% 9,216,095
2016-06-07 2016-06-03 0.550 15,814,500 -378,000 0.73% 8,697,975
2016-06-06 2016-06-02 0.490 16,192,500 -12,000 0.75% 7,934,325
2016-06-03 2016-06-01 0.510 16,204,500 +152,000 0.75% 8,264,295
2016-06-01 2016-05-30 0.475 16,052,500 -14,000 0.74% 7,624,938
2016-05-26 2016-05-24 0.485 16,066,500 +50,000 0.74% 7,792,252
2016-05-25 2016-05-23 0.500 16,016,500 -1,000 0.74% 8,008,250
2016-05-24 2016-05-20 0.510 16,017,500 +242,000 0.74% 8,168,925
2016-05-23 2016-05-19 0.490 15,775,500 +30,000 0.73% 7,729,995
2016-05-20 2016-05-18 0.495 15,745,500 +50,000 0.73% 7,794,022
2016-05-19 2016-05-17 0.550 15,695,500 +322,000 0.72% 8,632,525
2016-05-18 2016-05-16 0.610 15,373,500 -26,100 0.71% 9,377,835
2016-05-17 2016-05-13 0.660 15,399,600 +50,000 0.71% 10,163,736
2016-05-16 2016-05-12 0.700 15,349,600 -10,000 0.71% 10,744,720
2016-05-13 2016-05-11 0.690 15,359,600 -124,300 0.71% 10,598,124
2016-05-11 2016-05-09 0.730 15,483,900 -10,000 0.71% 11,303,247
2016-05-10 2016-05-06 0.740 15,493,900 +250,000 0.71% 11,465,486
2016-05-09 2016-05-05 0.780 15,243,900 -40,000 0.70% 11,890,242
2016-05-06 2016-05-04 0.760 15,283,900 +368,000 0.70% 11,615,764
2016-05-03 2016-04-28 0.750 14,915,900 +60,000 0.69% 11,186,925
2016-04-29 2016-04-27 0.750 14,855,900 -10,000 0.68% 11,141,925
2016-04-28 2016-04-26 0.760 14,865,900 +20,000 0.68% 11,298,084
2016-04-26 2016-04-22 0.780 14,845,900 -52,000 0.68% 11,579,802
2016-04-25 2016-04-21 0.770 14,897,900 -10,600 0.69% 11,471,383
2016-04-22 2016-04-20 0.770 14,908,500 -37,800 0.69% 11,479,545
2016-04-21 2016-04-19 0.800 14,946,300 -23,000 0.69% 11,957,040
2016-04-20 2016-04-18 0.770 14,969,300 +300,000 0.69% 11,526,361
2016-04-19 2016-04-15 0.810 14,669,300 -41,200 0.68% 11,882,133
2016-04-18 2016-04-14 0.820 14,710,500 +204,000 0.68% 12,062,610
2016-04-15 2016-04-13 0.840 14,506,500 -30,000 0.67% 12,185,460
2016-04-13 2016-04-11 0.760 14,536,500 +80,000 0.67% 11,047,740
2016-04-11 2016-04-07 0.780 14,456,500 -220,500 0.67% 11,276,070
2016-04-08 2016-04-06 0.770 14,677,000 -322,200 0.68% 11,301,290
2016-04-07 2016-04-05 0.690 14,999,200 +449,000 0.69% 10,349,448
2016-04-06 2016-04-01 0.790 14,550,200 +84,200 0.67% 11,494,658
2016-04-05 2016-03-31 0.880 14,466,000 -176,800 0.67% 12,730,080
2016-03-30 2016-03-24 1.070 14,642,800 -94,000 0.67% 15,667,796
2016-03-29 2016-03-23 1.065 14,736,800 -49,500 0.68% 15,694,692
2016-03-24 2016-03-22 1.115 14,786,300 -105,200 0.68% 16,486,724
2016-03-23 2016-03-21 1.150 14,891,500 -9,200 0.69% 17,125,225
2016-03-22 2016-03-18 1.190 14,900,700 +47,600 0.69% 17,731,833
2016-03-21 2016-03-17 1.195 14,853,100 -118,200 0.68% 17,749,454
2016-03-18 2016-03-16 1.195 14,971,300 -186,000 0.69% 17,890,703
2016-03-17 2016-03-15 1.185 15,157,300 -61,600 0.70% 17,961,400
2016-03-16 2016-03-14 1.110 15,218,900 +96,500 0.70% 16,892,979
2016-03-15 2016-03-11 1.230 15,122,400 -190,000 0.70% 18,600,552
2016-03-14 2016-03-10 1.045 15,312,400 -14,200 0.71% 16,001,458
2016-03-11 2016-03-09 0.940 15,326,600 -94,700 0.71% 14,407,004
2016-03-10 2016-03-08 0.945 15,421,300 -50,100 0.71% 14,573,128
2016-03-09 2016-03-07 1.245 15,471,400 -40,000 0.71% 19,261,893
2016-03-08 2016-03-04 1.275 15,511,400 +36,000 0.71% 19,777,035
2016-03-04 2016-03-02 1.195 15,475,400 +10,000 0.71% 18,493,103
2016-03-03 2016-03-01 1.165 15,465,400 +10,000 0.71% 18,017,191
2016-03-02 2016-02-29 1.155 15,455,400 -14,000 0.71% 17,850,987
2016-03-01 2016-02-26 1.185 15,469,400 -72,800 0.71% 18,331,239
2016-02-29 2016-02-25 1.155 15,542,200 +35,000 0.72% 17,951,241
2016-02-26 2016-02-24 1.195 15,507,200 +15,900 0.71% 18,531,104
2016-02-25 2016-02-23 1.275 15,491,300 +25,000 0.71% 19,751,407
2016-02-24 2016-02-22 1.190 15,466,300 +25,700 0.71% 18,404,897
2016-02-22 2016-02-18 1.200 15,440,600 -54,000 0.71% 18,528,720
2016-02-17 2016-02-15 1.135 15,494,600 +34,000 0.71% 17,586,371
2016-02-15 2016-02-11 1.030 15,460,600 -2,000 0.71% 15,924,418
2016-02-12 2016-02-05 1.130 15,462,600 +30,000 0.71% 17,472,738
2016-02-05 2016-02-03 1.235 15,432,600 +25,200 0.71% 19,059,261
2016-02-04 2016-02-02 1.230 15,407,400 -50,000 0.71% 18,951,102
2016-02-03 2016-02-01 1.225 15,457,400 -243,200 0.71% 18,935,315
2016-02-02 2016-01-29 1.055 15,700,600 -316,000 0.72% 16,564,133
2016-02-01 2016-01-28 1.045 16,016,600 -175,400 0.74% 16,737,347
2016-01-29 2016-01-27 0.825 16,192,000 -6,000 0.75% 13,358,400
2016-01-28 2016-01-26 0.780 16,198,000 -8,000 0.75% 12,634,440
2016-01-27 2016-01-25 0.840 16,206,000 -130,000 0.75% 13,613,040
2016-01-26 2016-01-22 0.770 16,336,000 +1,000 0.75% 12,578,720
2016-01-25 2016-01-21 0.765 16,335,000 +14,000 0.75% 12,496,275
2016-01-22 2016-01-20 0.810 16,321,000 -30,000 0.75% 13,220,010
2016-01-21 2016-01-19 0.800 16,351,000 +160,000 0.75% 13,080,800
2016-01-20 2016-01-18 0.810 16,191,000 -142,000 0.75% 13,114,710
2016-01-19 2016-01-15 0.825 16,333,000 +31,100 0.75% 13,474,725
2016-01-18 2016-01-14 0.860 16,301,900 -20,000 0.75% 14,019,634
2016-01-15 2016-01-13 0.895 16,321,900 -14,000 0.75% 14,608,100
2016-01-14 2016-01-12 0.880 16,335,900 +26,000 0.75% 14,375,592
2016-01-13 2016-01-11 0.940 16,309,900 -12,000 0.75% 15,331,306
2016-01-12 2016-01-08 0.990 16,321,900 -52,000 0.75% 16,158,681
2016-01-11 2016-01-07 0.930 16,373,900 +172,800 0.75% 15,227,727
2016-01-08 2016-01-06 1.085 16,201,100 -2,500 0.75% 17,578,193
2016-01-07 2016-01-05 1.140 16,203,600 +10,000 0.75% 18,472,104
2016-01-06 2016-01-04 1.160 16,193,600 +94,000 0.75% 18,784,576
2016-01-05 2015-12-31 1.220 16,099,600 -16,000 0.74% 19,641,512
2015-12-30 2015-12-28 1.240 16,115,600 +10,000 0.74% 19,983,344
2015-12-29 2015-12-24 1.240 16,105,600 +6,000 0.74% 19,970,944
2015-12-28 2015-12-22 1.230 16,099,600 -10,000 0.74% 19,802,508
2015-12-23 2015-12-21 1.210 16,109,600 +10,000 0.74% 19,492,616
2015-12-22 2015-12-18 1.250 16,099,600 -100,000 0.74% 20,124,500
2015-12-21 2015-12-17 1.225 16,199,600 -200 0.75% 19,844,510
2015-12-18 2015-12-16 1.170 16,199,800 -98,000 0.75% 18,953,766
2015-12-17 2015-12-15 1.205 16,297,800 +38,100 0.75% 19,638,849
2015-12-16 2015-12-14 1.220 16,259,700 +133,900 0.75% 19,836,834
2015-12-15 2015-12-11 1.325 16,125,800 +66,000 0.74% 21,366,685
2015-12-14 2015-12-10 1.400 16,059,800 -3,400 0.74% 22,483,720
2015-12-11 2015-12-09 1.400 16,063,200 -50,700 0.74% 22,488,480
2015-12-10 2015-12-08 1.375 16,113,900 -180,400 0.74% 22,156,612
2015-12-09 2015-12-07 1.350 16,294,300 +51,800 0.75% 21,997,305
2015-12-08 2015-12-04 1.400 16,242,500 +11,800 0.75% 22,739,500
2015-12-07 2015-12-03 1.400 16,230,700 +170,000 0.75% 22,722,980
2015-12-04 2015-12-02 1.475 16,060,700 -12,000 0.74% 23,689,532
2015-12-03 2015-12-01 1.475 16,072,700 -2,000 0.74% 23,707,232
2015-12-02 2015-11-30 1.475 16,074,700 +12,400 0.74% 23,710,182
2015-12-01 2015-11-27 1.500 16,062,300 -22,000 0.74% 24,093,450
2015-11-30 2015-11-26 1.550 16,084,300 +52,000 0.74% 24,930,665
2015-11-27 2015-11-25 1.525 16,032,300 +4,000 0.74% 24,449,257
2015-11-26 2015-11-24 1.525 16,028,300 +46,000 0.74% 24,443,157
2015-11-24 2015-11-20 1.575 15,982,300 +142,000 0.74% 25,172,122
2015-11-23 2015-11-19 1.550 15,840,300 +3,000 0.73% 24,552,465
2015-11-20 2015-11-18 1.600 15,837,300 -100 0.73% 25,339,680
2015-11-19 2015-11-17 1.600 15,837,400 -114,400 0.73% 25,339,840
2015-11-18 2015-11-16 1.475 15,951,800 -16,000 0.73% 23,528,905
2015-11-17 2015-11-13 1.500 15,967,800 +17,100 0.74% 23,951,700
2015-11-16 2015-11-12 1.550 15,950,700 -59,700 0.73% 24,723,585
2015-11-12 2015-11-10 1.500 16,010,400 +20,000 0.74% 24,015,600
2015-11-11 2015-11-09 1.550 15,990,400 +54,000 0.74% 24,785,120
2015-11-09 2015-11-05 1.575 15,936,400 +14,000 0.73% 25,099,830
2015-11-06 2015-11-04 1.600 15,922,400 -22,800 0.73% 25,475,840
2015-11-05 2015-11-03 1.575 15,945,200 +50,000 0.73% 25,113,690
2015-11-04 2015-11-02 1.575 15,895,200 -56,000 0.73% 25,034,940
2015-11-02 2015-10-29 1.625 15,951,200 -8,900 0.73% 25,920,700
2015-10-30 2015-10-28 1.625 15,960,100 +10,000 0.73% 25,935,162
2015-10-29 2015-10-27 1.650 15,950,100 +56,000 0.73% 26,317,665
2015-10-28 2015-10-26 1.675 15,894,100 -33,300 0.73% 26,622,617
2015-10-27 2015-10-23 1.700 15,927,400 -17,000 0.73% 27,076,580
2015-10-23 2015-10-20 1.700 15,944,400 -16,000 0.73% 27,105,480
2015-10-22 2015-10-19 1.725 15,960,400 -100,000 0.73% 27,531,690
2015-10-20 2015-10-16 1.725 16,060,400 +28,200 0.74% 27,704,190
2015-10-19 2015-10-15 1.725 16,032,200 +35,400 0.74% 27,655,545
2015-10-16 2015-10-14 1.725 15,996,800 +61,400 0.74% 27,594,480
2015-10-15 2015-10-13 1.700 15,935,400 -70,700 0.73% 27,090,180
2015-10-14 2015-10-12 1.750 16,006,100 +104,100 0.74% 28,010,675
2015-10-13 2015-10-09 1.700 15,902,000 +69,600 0.73% 27,033,400
2015-10-12 2015-10-08 1.675 15,832,400 +26,000 0.73% 26,519,270
2015-10-09 2015-10-07 1.650 15,806,400 +1,500 0.73% 26,080,560
2015-10-08 2015-10-06 1.575 15,804,900 +6,000 0.73% 24,892,717
2015-10-07 2015-10-05 1.600 15,798,900 -20,400 0.73% 25,278,240
2015-10-06 2015-10-02 1.650 15,819,300 -48,000 0.73% 26,101,845
2015-10-05 2015-09-30 1.550 15,867,300 -387,600 0.73% 24,594,315
2015-10-02 2015-09-29 1.550 16,254,900 +8,000 0.75% 25,195,095
2015-09-30 2015-09-25 1.650 16,246,900 +5,200 0.75% 26,807,385
2015-09-29 2015-09-24 1.625 16,241,700 +116,000 0.75% 26,392,762
2015-09-25 2015-09-23 1.700 16,125,700 +52,700 0.74% 27,413,690
2015-09-24 2015-09-22 1.750 16,073,000 +250,000 0.74% 28,127,750
2015-09-23 2015-09-21 1.700 15,823,000 -54,800 0.73% 26,899,100
2015-09-22 2015-09-18 1.675 15,877,800 +31,700 0.73% 26,595,315
2015-09-21 2015-09-17 1.550 15,846,100 -396,000 0.73% 24,561,455
2015-09-18 2015-09-16 1.550 16,242,100 -81,100 0.75% 25,175,255
2015-09-16 2015-09-14 1.525 16,323,200 -76,200 0.75% 24,892,880
2015-09-15 2015-09-11 1.550 16,399,400 +40,800 0.76% 25,419,070
2015-09-14 2015-09-10 1.525 16,358,600 +10,000 0.75% 24,946,865
2015-09-11 2015-09-09 1.550 16,348,600 +144,600 0.75% 25,340,330
2015-09-10 2015-09-08 1.525 16,204,000 +14,600 0.75% 24,711,100
2015-09-09 2015-09-07 1.500 16,189,400 -22,000 0.75% 24,284,100
2015-09-08 2015-09-04 1.500 16,211,400 +23,600 0.75% 24,317,100
2015-09-07 2015-09-02 1.525 16,187,800 +20,000 0.75% 24,686,395
2015-09-04 2015-09-01 1.525 16,167,800 +112,000 0.74% 24,655,895
2015-09-02 2015-08-31 1.550 16,055,800 -40,400 0.74% 24,886,490
2015-09-01 2015-08-28 1.650 16,096,200 +72,000 0.74% 26,558,730
2015-08-31 2015-08-27 1.700 16,024,200 +5,200 0.74% 27,241,140
2015-08-28 2015-08-26 1.575 16,019,000 -3,200 0.74% 25,229,925
2015-08-27 2015-08-25 1.600 16,022,200 -43,000 0.74% 25,635,520
2015-08-26 2015-08-24 1.625 16,065,200 +48,200 0.74% 26,105,950
2015-08-25 2015-08-21 1.825 16,017,000 +6,000 0.74% 29,231,025
2015-08-24 2015-08-20 1.875 16,011,000 -2,000 0.74% 30,020,625
2015-08-21 2015-08-19 1.925 16,013,000 +56,000 0.74% 30,825,025
2015-08-20 2015-08-18 1.975 15,957,000 +32,000 0.73% 31,515,075
2015-08-19 2015-08-17 2.000 15,925,000 -21,000 0.73% 31,850,000
2015-08-18 2015-08-14 2.025 15,946,000 +92,000 0.73% 32,290,650
2015-08-17 2015-08-13 2.150 15,854,000 +19,800 0.73% 34,086,100
2015-08-14 2015-08-12 2.150 15,834,200 +122,000 0.73% 34,043,530
2015-08-13 2015-08-11 2.225 15,712,200 -1,800 0.72% 34,959,645
2015-08-12 2015-08-10 2.250 15,714,000 -67,900 0.72% 35,356,500
2015-08-11 2015-08-07 2.250 15,781,900 +182,800 0.73% 35,509,275
2015-08-10 2015-08-06 2.250 15,599,100 +18,000 0.72% 35,097,975
2015-08-06 2015-08-04 2.300 15,581,100 +70,000 0.72% 35,836,530
2015-08-05 2015-08-03 2.250 15,511,100 +73,200 0.71% 34,899,975
2015-08-04 2015-07-31 2.400 15,437,900 -32,000 0.71% 37,050,960
2015-08-03 2015-07-30 2.400 15,469,900 +201,700 0.71% 37,127,760
2015-07-31 2015-07-29 2.425 15,268,200 -18,000 0.70% 37,025,385
2015-07-30 2015-07-28 2.350 15,286,200 +283,500 0.72% 35,922,570
2015-07-29 2015-07-27 2.600 15,002,700 +160,000 0.71% 39,007,020
2015-07-28 2015-07-24 2.850 14,842,700 +53,200 0.70% 42,301,695
2015-07-27 2015-07-23 2.900 14,789,500 +134,800 0.70% 42,889,550
2015-07-24 2015-07-22 3.050 14,654,700 -248,600 0.69% 44,696,835
2015-07-23 2015-07-21 2.950 14,903,300 +19,700 0.70% 43,964,735
2015-07-22 2015-07-20 2.950 14,883,600 +134,000 0.70% 43,906,620
2015-07-21 2015-07-17 3.050 14,749,600 -51,000 0.69% 44,986,280
2015-07-20 2015-07-16 3.050 14,800,600 -4,000 0.70% 45,141,830
2015-07-17 2015-07-15 3.050 14,804,600 -45,400 0.70% 45,154,030
2015-07-16 2015-07-14 3.000 14,850,000 +139,200 0.70% 44,550,000
2015-07-15 2015-07-13 2.950 14,710,800 -140,200 0.69% 43,396,860
2015-07-14 2015-07-10 2.475 14,851,000 +269,200 0.70% 36,756,225
2015-07-13 2015-07-09 2.300 14,581,800 -257,200 0.69% 33,538,140
2015-07-10 2015-07-08 1.775 14,839,000 +221,100 0.70% 26,339,225
2015-07-09 2015-07-07 2.250 14,617,900 +132,000 0.69% 32,890,275
2015-07-08 2015-07-06 2.550 14,485,900 -542,000 0.68% 36,939,045
2015-07-07 2015-07-03 3.250 15,027,900 -28,400 0.71% 48,840,675
2015-07-06 2015-07-02 3.250 15,056,300 +76,000 0.71% 48,932,975
2015-07-03 2015-06-30 3.350 14,980,300 +58,400 0.70% 50,184,005
2015-07-02 2015-06-29 3.400 14,921,900 +549,000 0.70% 50,734,460
2015-06-30 2015-06-26 3.700 14,372,900 +379,500 0.68% 53,179,730
2015-06-29 2015-06-25 3.850 13,993,400 +142,000 0.68% 53,874,590
2015-06-26 2015-06-24 3.900 13,851,400 +78,000 0.67% 54,020,460
2015-06-25 2015-06-23 3.950 13,773,400 +82,000 0.67% 54,404,930
2015-06-24 2015-06-22 4.000 13,691,400 +90,000 0.66% 54,765,600
2015-06-23 2015-06-19 3.900 13,601,400 +147,700 0.66% 53,045,460
2015-06-22 2015-06-18 4.000 13,453,700 +50,000 0.65% 53,814,800
2015-06-19 2015-06-17 4.100 13,403,700 +181,900 0.65% 54,955,170
2015-06-18 2015-06-16 4.150 13,221,800 +106,600 0.64% 54,870,470
2015-06-17 2015-06-15 4.350 13,115,200 +200 0.64% 57,051,120
2015-06-16 2015-06-12 4.500 13,115,000 -37,600 0.64% 59,017,500
2015-06-15 2015-06-11 4.400 13,152,600 +95,000 0.64% 57,871,440
2015-06-12 2015-06-10 4.350 13,057,600 +20,000 0.63% 56,800,560
2015-06-11 2015-06-09 4.350 13,037,600 +20,600 0.63% 56,713,560
2015-06-10 2015-06-08 4.500 13,017,000 -22,000 0.63% 58,576,500
2015-06-09 2015-06-05 4.500 13,039,000 +18,800 0.63% 58,675,500
2015-06-08 2015-06-04 4.550 13,020,200 +454,600 0.63% 59,241,910
2015-06-05 2015-06-03 4.750 12,565,600 -61,900 0.61% 59,686,600
2015-06-04 2015-06-02 4.800 12,627,500 -346,500 0.61% 60,612,000
2015-06-03 2015-06-01 4.550 12,974,000 +415,200 0.63% 59,031,700
2015-06-02 2015-05-29 4.400 12,558,800 +9,000 0.61% 55,258,720
2015-06-01 2015-05-28 4.300 12,549,800 +56,000 0.61% 53,964,140
2015-05-29 2015-05-27 4.450 12,493,800 +823,400 0.62% 55,597,410
2015-05-28 2015-05-26 4.450 11,670,400 +657,900 0.58% 51,933,280
2015-05-27 2015-05-22 4.750 11,012,500 +221,200 0.55% 52,309,375
2015-05-26 2015-05-21 4.850 10,791,300 -66,200 0.54% 52,337,805
2015-05-22 2015-05-20 4.900 10,857,500 -58,800 0.54% 53,201,750
2015-05-21 2015-05-19 5.000 10,916,300 -106,000 0.54% 54,581,500
2015-05-20 2015-05-18 4.850 11,022,300 +32,400 0.55% 53,458,155
2015-05-19 2015-05-15 5.050 10,989,900 +65,200 0.55% 55,498,995
2015-05-18 2015-05-14 5.000 10,924,700 +248,800 0.54% 54,623,500
2015-05-15 2015-05-13 5.150 10,675,900 -271,500 0.53% 54,980,885
2015-05-14 2015-05-12 4.500 10,947,400 +21,000 0.54% 49,263,300
2015-05-13 2015-05-11 4.650 10,926,400 +231,700 0.54% 50,807,760
2015-05-12 2015-05-08 4.700 10,694,700 +83,600 0.53% 50,265,090
2015-05-11 2015-05-07 4.600 10,611,100 +93,300 0.53% 48,811,060
2015-05-08 2015-05-06 5.000 10,517,800 +137,600 0.52% 52,589,000
2015-05-07 2015-05-05 5.150 10,380,200 +82,600 0.52% 53,458,030
2015-05-06 2015-05-04 5.350 10,297,600 +20,200 0.51% 55,092,160
2015-05-05 2015-04-30 5.200 10,277,400 +253,300 0.51% 53,442,480
2015-05-04 2015-04-29 5.400 10,024,100 +2,195,200 0.50% 54,130,140
2015-04-30 2015-04-28 5.250 7,828,900 +188,900 0.39% 41,101,725
2015-04-29 2015-04-27 5.550 7,640,000 +123,700 0.40% 42,402,000
2015-04-28 2015-04-24 5.700 7,516,300 +252,700 0.39% 42,842,910
2015-04-27 2015-04-23 6.050 7,263,600 -131,700 0.38% 43,944,780
2015-04-24 2015-04-22 4.850 7,395,300 -96,200 0.39% 35,867,205
2015-04-23 2015-04-21 4.200 7,491,500 -73,900 0.39% 31,464,300
2015-04-22 2015-04-20 4.050 7,565,400 -30,700 0.40% 30,639,870
2015-04-21 2015-04-17 4.300 7,596,100 -113,700 0.40% 32,663,230
2015-04-20 2015-04-16 4.400 7,709,800 -59,400 0.41% 33,923,120
2015-04-17 2015-04-15 4.350 7,769,200 -89,300 0.41% 33,796,020
2015-04-16 2015-04-14 4.450 7,858,500 -54,100 0.41% 34,970,325
2015-04-15 2015-04-13 4.250 7,912,600 -119,000 0.42% 33,628,550
2015-04-14 2015-04-10 3.700 8,031,600 +152,900 0.42% 29,716,920
2015-04-13 2015-04-09 3.550 7,878,700 +648,900 0.42% 27,969,385
2015-04-10 2015-04-08 3.650 7,229,800 -223,800 0.38% 26,388,770
2015-04-09 2015-04-02 3.350 7,453,600 +34,000 0.39% 24,969,560
2015-04-08 2015-04-01 3.250 7,419,600 +123,800 0.39% 24,113,700
2015-04-02 2015-03-31 3.400 7,295,800 +174,200 0.38% 24,805,720
2015-04-01 2015-03-30 3.450 7,121,600 +120,000 0.38% 24,569,520
2015-03-31 2015-03-27 3.500 7,001,600 -1,600 0.37% 24,505,600
2015-03-30 2015-03-26 3.500 7,003,200 +56,000 0.37% 24,511,200
2015-03-27 2015-03-25 3.500 6,947,200 +26,800 0.37% 24,315,200
2015-03-26 2015-03-24 3.550 6,920,400 +67,900 0.36% 24,567,420
2015-03-25 2015-03-23 3.500 6,852,500 +132,800 0.36% 23,983,750
2015-03-24 2015-03-20 3.550 6,719,700 +74,800 0.35% 23,854,935
2015-03-23 2015-03-19 3.600 6,644,900 +80,500 0.35% 23,921,640
2015-03-20 2015-03-18 3.650 6,564,400 -14,000 0.35% 23,960,060
2015-03-19 2015-03-17 3.600 6,578,400 +78,800 0.35% 23,682,240
2015-03-12 2015-03-10 3.750 6,499,600 -9,200 0.34% 24,373,500
2015-03-11 2015-03-09 3.750 6,508,800 -112,500 0.34% 24,408,000
2015-03-10 2015-03-06 3.600 6,621,300 +4,000 0.35% 23,836,680
2015-03-09 2015-03-05 3.650 6,617,300 +105,000 0.35% 24,153,145
2015-03-06 2015-03-04 3.700 6,512,300 +29,900 0.34% 24,095,510
2015-03-05 2015-03-03 3.650 6,482,400 +56,500 0.34% 23,660,760
2015-03-04 2015-03-02 3.650 6,425,900 +170,800 0.34% 23,454,535
2015-03-03 2015-02-27 3.800 6,255,100 +12,000 0.33% 23,769,380
2015-03-02 2015-02-26 3.900 6,243,100 -6,600 0.33% 24,348,090
2015-02-27 2015-02-25 3.850 6,249,700 +26,000 0.33% 24,061,345
2015-02-26 2015-02-24 3.900 6,223,700 +48,000 0.33% 24,272,430
2015-02-25 2015-02-23 3.950 6,175,700 -180,300 0.33% 24,394,015
2015-02-24 2015-02-18 3.850 6,356,000 -32,100 0.33% 24,470,600
2015-02-23 2015-02-16 3.750 6,388,100 +4,000 0.34% 23,955,375
2015-02-17 2015-02-13 3.700 6,384,100 -4,000 0.34% 23,621,170
2015-02-16 2015-02-12 3.600 6,388,100 -10,000 0.34% 22,997,160
2015-02-13 2015-02-11 3.650 6,398,100 -25,200 0.34% 23,353,065
2015-02-12 2015-02-10 3.650 6,423,300 +6,000 0.34% 23,445,045
2015-02-11 2015-02-09 3.650 6,417,300 -32,000 0.34% 23,423,145
2015-02-10 2015-02-06 3.750 6,449,300 +8,000 0.34% 24,184,875
2015-02-09 2015-02-05 3.750 6,441,300 +28,400 0.34% 24,154,875
2015-02-06 2015-02-04 3.950 6,412,900 -237,600 0.34% 25,330,955
2015-02-05 2015-02-03 3.700 6,650,500 -135,600 0.35% 24,606,850
2015-02-03 2015-01-30 3.550 6,786,100 +24,000 0.36% 24,090,655
2015-02-02 2015-01-29 3.550 6,762,100 +266,200 0.36% 24,005,455
2015-01-30 2015-01-28 3.650 6,495,900 +233,600 0.34% 23,710,035
2015-01-29 2015-01-27 3.750 6,262,300 +114,000 0.33% 23,483,625
2015-01-28 2015-01-26 3.900 6,148,300 +138,000 0.32% 23,978,370
2015-01-27 2015-01-23 4.100 6,010,300 +10,000 0.32% 24,642,230
2015-01-26 2015-01-22 4.200 6,000,300 -246,600 0.32% 25,201,260
2015-01-23 2015-01-21 4.000 6,246,900 +40,000 0.33% 24,987,600
2015-01-22 2015-01-20 3.950 6,206,900 +25,000 0.33% 24,517,255
2015-01-21 2015-01-19 3.850 6,181,900 +75,200 0.33% 23,800,315
2015-01-20 2015-01-16 4.050 6,106,700 -25,200 0.32% 24,732,135
2015-01-19 2015-01-15 4.100 6,131,900 +168,000 0.32% 25,140,790
2015-01-16 2015-01-14 4.300 5,963,900 +79,300 0.31% 25,644,770
2015-01-15 2015-01-13 4.400 5,884,600 +30,000 0.31% 25,892,240
2015-01-14 2015-01-12 4.400 5,854,600 +37,000 0.31% 25,760,240
2015-01-13 2015-01-09 4.650 5,817,600 -32,000 0.31% 27,051,840
2015-01-12 2015-01-08 4.550 5,849,600 +2,000 0.31% 26,615,680
2015-01-09 2015-01-07 4.750 5,847,600 +2,600 0.31% 27,776,100
2015-01-08 2015-01-06 4.500 5,845,000 -16,400 0.31% 26,302,500
2015-01-07 2015-01-05 4.600 5,861,400 -392,900 0.31% 26,962,440
2015-01-06 2015-01-02 3.750 6,254,300 +56,400 0.33% 23,453,625
2015-01-05 2014-12-31 3.450 6,197,900 +8,000 0.33% 21,382,755
2015-01-02 2014-12-29 3.550 6,189,900 -600 0.33% 21,974,145
2014-12-30 2014-12-24 3.500 6,190,500 +12,400 0.33% 21,666,750
2014-12-29 2014-12-22 3.500 6,178,100 +6,100 0.33% 21,623,350
2014-12-23 2014-12-19 3.550 6,172,000 +66,500 0.33% 21,910,600
2014-12-22 2014-12-18 3.600 6,105,500 +127,600 0.32% 21,979,800
2014-12-19 2014-12-17 3.850 5,977,900 +48,800 0.31% 23,014,915
2014-12-18 2014-12-16 4.050 5,929,100 +159,400 0.31% 24,012,855
2014-12-17 2014-12-15 4.200 5,769,700 +20,000 0.30% 24,232,740
2014-12-16 2014-12-12 4.300 5,749,700 +6,000 0.30% 24,723,710
2014-12-15 2014-12-11 4.250 5,743,700 -74,600 0.30% 24,410,725
2014-12-12 2014-12-10 4.150 5,818,300 -101,100 0.31% 24,145,945
2014-12-11 2014-12-09 3.950 5,919,400 +154,400 0.31% 23,381,630
2014-12-10 2014-12-08 4.200 5,765,000 +6,600 0.30% 24,213,000
2014-12-09 2014-12-05 4.350 5,758,400 +99,100 0.30% 25,049,040
2014-12-08 2014-12-04 4.400 5,659,300 +183,000 0.30% 24,900,920
2014-12-05 2014-12-03 4.550 5,476,300 +6,900 0.29% 24,917,165
2014-12-04 2014-12-02 4.650 5,469,400 -133,900 0.29% 25,432,710
2014-12-03 2014-12-01 5.100 5,603,300 +62,400 0.30% 28,576,830
2014-12-02 2014-11-28 5.300 5,540,900 +7,300 0.29% 29,366,770
2014-12-01 2014-11-27 5.250 5,533,600 +69,400 0.29% 29,051,400
2014-11-28 2014-11-26 5.450 5,464,200 -6,100 0.29% 29,779,890
2014-11-27 2014-11-25 5.500 5,470,300 -8,800 0.30% 30,086,650
2014-11-26 2014-11-24 5.400 5,479,100 -10,600 0.30% 29,587,140
2014-11-25 2014-11-21 5.350 5,489,700 -11,600 0.31% 29,369,895
2014-11-24 2014-11-20 5.400 5,501,300 -22,800 0.31% 29,707,020
2014-11-21 2014-11-19 5.300 5,524,100 +53,500 0.31% 29,277,730
2014-11-20 2014-11-18 5.250 5,470,600 -4,800 0.30% 28,720,650
2014-11-19 2014-11-17 5.550 5,475,400 -42,000 0.30% 30,388,470
2014-11-18 2014-11-14 5.250 5,517,400 +9,800 0.31% 28,966,350
2014-11-17 2014-11-13 5.200 5,507,600 +33,100 0.31% 28,639,520
2014-11-14 2014-11-12 5.300 5,474,500 -81,000 0.30% 29,014,850
2014-11-13 2014-11-11 5.250 5,555,500 +211,900 0.31% 29,166,375
2014-11-12 2014-11-10 5.250 5,343,600 -30,000 0.30% 28,053,900
2014-11-11 2014-11-07 5.450 5,373,600 +128,600 0.30% 29,286,120
2014-11-10 2014-11-06 5.750 5,245,000 +106,600 0.29% 30,158,750
2014-11-07 2014-11-05 6.000 5,138,400 -46,000 0.29% 30,830,400
2014-11-06 2014-11-04 6.000 5,184,400 +412,100 0.29% 31,106,400
2014-11-05 2014-11-03 6.050 4,772,300 +84,500 0.27% 28,872,415
2014-11-04 2014-10-31 6.200 4,687,800 +110,900 0.26% 29,064,360
2014-11-03 2014-10-30 6.450 4,576,900 +300,500 0.25% 29,521,005
2014-10-23 2014-10-21 6.800 4,276,400 +100 0.24% 29,079,520
2014-09-03 2014-09-01 6.800 4,276,300 +420,000 0.29% 29,078,840
2014-09-01 2014-08-28 6.800 3,856,300 -31,200 0.26% 26,222,840
2014-08-29 2014-08-27 6.850 3,887,500 +67,200 0.27% 26,629,375
2014-08-28 2014-08-26 6.950 3,820,300 +47,000 0.27% 26,551,085
2014-08-27 2014-08-25 7.100 3,773,300 -77,200 0.27% 26,790,430
2014-08-26 2014-08-22 7.500 3,850,500 -59,000 0.27% 28,878,750
2014-08-25 2014-08-21 6.950 3,909,500 +131,000 0.28% 27,171,025
2014-08-22 2014-08-20 7.500 3,778,500 +30,000 0.27% 28,338,750
2014-08-21 2014-08-19 7.650 3,748,500 +34,600 0.26% 28,676,025
2014-08-20 2014-08-18 7.700 3,713,900 +10,000 0.26% 28,597,030
2014-08-19 2014-08-15 7.800 3,703,900 +4,000 0.26% 28,890,420
2014-08-18 2014-08-14 7.700 3,699,900 +14,900 0.26% 28,489,230
2014-08-15 2014-08-13 7.850 3,685,000 +2,800 0.26% 28,927,250
2014-08-14 2014-08-12 7.800 3,682,200 +4,000 0.26% 28,721,160
2014-08-13 2014-08-11 7.900 3,678,200 -22,000 0.26% 29,057,780
2014-08-12 2014-08-08 7.850 3,700,200 -18,100 0.26% 29,046,570
2014-08-11 2014-08-07 7.900 3,718,300 -11,900 0.26% 29,374,570
2014-08-08 2014-08-06 7.650 3,730,200 +7,200 0.26% 28,536,030
2014-08-07 2014-08-05 7.700 3,723,000 +24,600 0.26% 28,667,100
2014-08-06 2014-08-04 7.950 3,698,400 +14,000 0.26% 29,402,280
2014-08-05 2014-08-01 7.700 3,684,400 -18,000 0.26% 28,369,880
2014-08-04 2014-07-31 7.900 3,702,400 +30,600 0.26% 29,248,960
2014-08-01 2014-07-30 8.150 3,671,800 +53,400 0.26% 29,925,170
2014-07-31 2014-07-29 8.200 3,618,400 -50,000 0.26% 29,670,880
2014-07-30 2014-07-28 8.200 3,668,400 +55,000 0.26% 30,080,880
2014-07-29 2014-07-25 8.400 3,613,400 +4,400 0.25% 30,352,560
2014-07-28 2014-07-24 8.450 3,609,000 -20,800 0.25% 30,496,050
2014-07-25 2014-07-23 8.250 3,629,800 +50,200 0.26% 29,945,850
2014-07-24 2014-07-22 8.200 3,579,600 +43,200 0.25% 29,352,720
2014-07-23 2014-07-21 8.400 3,536,400 +9,000 0.25% 29,705,760
2014-07-22 2014-07-18 8.500 3,527,400 -188,000 0.25% 29,982,900
2014-07-21 2014-07-17 8.600 3,715,400 +21,800 0.26% 31,952,440
2014-07-18 2014-07-16 8.800 3,693,600 -12,000 0.26% 32,503,680
2014-07-17 2014-07-15 8.700 3,705,600 -21,300 0.26% 32,238,720
2014-07-16 2014-07-14 8.600 3,726,900 -17,700 0.26% 32,051,340
2014-07-15 2014-07-11 8.650 3,744,600 -403,200 0.26% 32,390,790
2014-07-14 2014-07-10 8.650 4,147,800 -99,400 0.29% 35,878,470
2014-07-11 2014-07-09 8.650 4,247,200 -280,600 0.30% 36,738,280
2014-07-10 2014-07-08 8.850 4,527,800 +195,100 0.32% 40,071,030
2014-07-09 2014-07-07 8.800 4,332,700 -8,000 0.31% 38,127,760
2014-07-08 2014-07-04 8.900 4,340,700 -11,700 0.31% 38,632,230
2014-07-07 2014-07-03 8.700 4,352,400 +273,000 0.31% 37,865,880
2014-07-04 2014-07-02 8.750 4,079,400 -2,000 0.29% 35,694,750
2014-07-03 2014-06-30 8.350 4,081,400 -194,000 0.29% 34,079,690
2014-07-02 2014-06-27 8.450 4,275,400 -20,000 0.30% 36,127,130
2014-06-30 2014-06-26 8.450 4,295,400 -100 0.30% 36,296,130
2014-06-27 2014-06-25 8.400 4,295,500 -2,000 0.31% 36,082,200
2014-06-26 2014-06-24 8.450 4,297,500 +44,600 0.31% 36,313,875
2014-06-25 2014-06-23 8.450 4,252,900 +700 0.30% 35,937,005
2014-06-24 2014-06-20 8.650 4,252,200 +225,300 0.30% 36,781,530
2014-06-23 2014-06-19 8.350 4,026,900 -121,800 0.29% 33,624,615
2014-06-20 2014-06-18 8.650 4,148,700 +99,700 0.30% 35,886,255
2014-06-19 2014-06-17 8.750 4,049,000 +17,000 0.29% 35,428,750
2014-06-18 2014-06-16 9.000 4,032,000 -61,600 0.29% 36,288,000
2014-06-17 2014-06-13 8.950 4,093,600 +2,000 0.29% 36,637,720
2014-06-16 2014-06-12 8.750 4,091,600 -113,600 0.29% 35,801,500
2014-06-13 2014-06-11 8.900 4,205,200 -4,000 0.30% 37,426,280
2014-06-12 2014-06-10 8.850 4,209,200 +79,600 0.30% 37,251,420
2014-06-11 2014-06-09 8.850 4,129,600 -49,900 0.29% 36,546,960
2014-06-10 2014-06-06 8.100 4,179,500 +5,700 0.30% 33,853,950
2014-06-06 2014-06-04 8.150 4,173,800 +4,000 0.30% 34,016,470
2014-06-05 2014-06-03 8.200 4,169,800 -12,000 0.30% 34,192,360
2014-06-04 2014-05-30 8.150 4,181,800 -147,200 0.30% 34,081,670
2014-06-03 2014-05-29 8.150 4,329,000 +53,600 0.31% 35,281,350
2014-05-30 2014-05-28 8.250 4,275,400 -11,000 0.31% 35,272,050
2014-05-29 2014-05-27 8.250 4,286,400 +58,500 0.31% 35,362,800
2014-05-28 2014-05-26 8.250 4,227,900 -59,400 0.30% 34,880,175
2014-05-27 2014-05-23 7.650 4,287,300 -16,800 0.31% 32,797,845
2014-05-26 2014-05-22 8.100 4,304,100 +201,700 0.31% 34,863,210
2014-05-23 2014-05-21 8.750 4,102,400 +19,900 0.29% 35,896,000
2014-05-22 2014-05-20 9.000 4,082,500 -20,000 0.29% 36,742,500
2014-05-21 2014-05-19 8.900 4,102,500 +69,200 0.29% 36,512,250
2014-05-20 2014-05-16 9.000 4,033,300 +89,200 0.29% 36,299,700
2014-05-19 2014-05-15 9.500 3,944,100 -66,100 0.28% 37,468,950
2014-05-16 2014-05-14 9.050 4,010,200 -103,100 0.29% 36,292,310
2014-05-15 2014-05-13 8.850 4,113,300 -4,600 0.29% 36,402,705
2014-05-14 2014-05-12 8.850 4,117,900 -719,500 0.29% 36,443,415
2014-05-13 2014-05-09 7.450 4,837,400 +374,800 0.35% 36,038,630
2014-05-12 2014-05-08 7.100 4,462,600 +1,800 0.32% 31,684,460
2014-05-09 2014-05-07 6.850 4,460,800 -154,200 0.32% 30,556,480
2014-05-08 2014-05-05 6.700 4,615,000 -2,000 0.33% 30,920,500
2014-05-07 2014-05-02 6.550 4,617,000 +12,600 0.33% 30,241,350
2014-05-05 2014-04-30 6.700 4,604,400 -23,900 0.33% 30,849,480
2014-05-02 2014-04-29 6.700 4,628,300 +27,400 0.33% 31,009,610
2014-04-30 2014-04-28 6.600 4,600,900 +30,000 0.33% 30,365,940
2014-04-29 2014-04-25 6.900 4,570,900 -55,600 0.33% 31,539,210
2014-04-28 2014-04-24 6.800 4,626,500 +17,400 0.33% 31,460,200
2014-04-25 2014-04-23 6.800 4,609,100 -5,400 0.33% 31,341,880
2014-04-24 2014-04-22 6.750 4,614,500 -14,100 0.33% 31,147,875
2014-04-23 2014-04-17 6.600 4,628,600 +1,400 0.33% 30,548,760
2014-04-22 2014-04-16 6.700 4,627,200 +3,500 0.33% 31,002,240
2014-04-17 2014-04-15 6.850 4,623,700 +5,600 0.33% 31,672,345
2014-04-16 2014-04-14 6.900 4,618,100 -9,800 0.33% 31,864,890
2014-04-15 2014-04-11 7.050 4,627,900 -143,800 0.33% 32,626,695
2014-04-14 2014-04-10 6.850 4,771,700 -5,000 0.34% 32,686,145
2014-04-11 2014-04-09 6.750 4,776,700 +2,000 0.34% 32,242,725
2014-04-10 2014-04-08 6.750 4,774,700 -18,000 0.34% 32,229,225
2014-04-09 2014-04-07 6.750 4,792,700 -4,000 0.34% 32,350,725
2014-04-08 2014-04-04 6.850 4,796,700 -28,000 0.34% 32,857,395
2014-04-07 2014-04-03 6.800 4,824,700 -171,000 0.34% 32,807,960
2014-04-04 2014-04-02 6.750 4,995,700 -19,700 0.36% 33,720,975
2014-04-03 2014-04-01 6.400 5,015,400 +11,800 0.36% 32,098,560
2014-04-02 2014-03-31 6.150 5,003,600 -32,000 0.36% 30,772,140
2014-04-01 2014-03-28 6.000 5,035,600 +39,200 0.36% 30,213,600
2014-03-31 2014-03-27 6.100 4,996,400 +7,800 0.36% 30,478,040
2014-03-28 2014-03-26 6.500 4,988,600 +149,600 0.36% 32,425,900
2014-03-27 2014-03-25 6.650 4,839,000 +80,000 0.35% 32,179,350
2014-03-26 2014-03-24 6.850 4,759,000 +264,700 0.34% 32,599,150
2014-03-24 2014-03-20 6.850 4,494,300 +16,000 0.32% 30,785,955
2014-03-21 2014-03-19 7.050 4,478,300 -7,800 0.32% 31,572,015
2014-03-20 2014-03-18 6.750 4,486,100 +20,000 0.32% 30,281,175
2014-03-19 2014-03-17 6.700 4,466,100 -3,000 0.32% 29,922,870
2014-03-18 2014-03-14 6.950 4,469,100 -81,000 0.32% 31,060,245
2014-03-17 2014-03-13 6.850 4,550,100 +71,400 0.33% 31,168,185
2014-03-14 2014-03-12 7.100 4,478,700 +6,000 0.32% 31,798,770
2014-03-13 2014-03-11 7.050 4,472,700 +155,000 0.32% 31,532,535
2014-03-12 2014-03-10 7.200 4,317,700 -23,000 0.31% 31,087,440
2014-03-11 2014-03-07 7.500 4,340,700 +68,200 0.31% 32,555,250
2014-03-10 2014-03-06 7.550 4,272,500 +75,100 0.31% 32,257,375
2014-03-07 2014-03-05 7.550 4,197,400 +55,800 0.30% 31,690,370
2014-03-06 2014-03-04 7.550 4,141,600 +1,600 0.30% 31,269,080
2014-03-05 2014-03-03 7.550 4,140,000 +24,200 0.30% 31,257,000
2014-03-04 2014-02-28 7.650 4,115,800 -280,800 0.29% 31,485,870
2014-03-03 2014-02-27 7.400 4,396,600 -58,600 0.31% 32,534,840
2014-02-28 2014-02-26 7.200 4,455,200 +13,600 0.32% 32,077,440
2014-02-27 2014-02-25 7.200 4,441,600 +119,800 0.32% 31,979,520
2014-02-26 2014-02-24 7.050 4,321,800 +13,600 0.31% 30,468,690
2014-02-25 2014-02-21 7.200 4,308,200 +46,500 0.31% 31,019,040
2014-02-24 2014-02-20 7.350 4,261,700 +131,900 0.30% 31,323,495
2014-02-21 2014-02-19 7.400 4,129,800 -73,700 0.29% 30,560,520
2014-02-20 2014-02-18 7.350 4,203,500 +49,400 0.30% 30,895,725
2014-02-19 2014-02-17 7.550 4,154,100 -118,900 0.30% 31,363,455
2014-02-18 2014-02-14 7.250 4,273,000 +16,500 0.31% 30,979,250
2014-02-17 2014-02-13 7.200 4,256,500 +46,000 0.30% 30,646,800
2014-02-14 2014-02-12 7.200 4,210,500 +10,400 0.30% 30,315,600
2014-02-13 2014-02-11 7.250 4,200,100 +1,800 0.30% 30,450,725
2014-02-12 2014-02-10 7.400 4,198,300 -24,300 0.30% 31,067,420
2014-02-11 2014-02-07 7.200 4,222,600 -217,300 0.30% 30,402,720
2014-02-10 2014-02-06 6.700 4,439,900 -25,100 0.32% 29,747,330
2014-02-07 2014-02-05 6.600 4,465,000 -70,000 0.32% 29,469,000
2014-02-06 2014-02-04 6.750 4,535,000 +50,000 0.32% 30,611,250
2014-02-05 2014-01-30 6.750 4,485,000 -24,000 0.32% 30,273,750
2014-02-04 2014-01-28 6.550 4,509,000 +80,100 0.32% 29,533,950
2014-01-29 2014-01-27 6.400 4,428,900 +83,900 0.32% 28,344,960
2014-01-28 2014-01-24 6.600 4,345,000 -109,500 0.31% 28,677,000
2014-01-27 2014-01-23 6.400 4,454,500 -37,200 0.32% 28,508,800
2014-01-24 2014-01-22 6.150 4,491,700 +389,200 0.32% 27,623,955
2014-01-23 2014-01-21 6.500 4,102,500 -22,000 0.29% 26,666,250
2014-01-22 2014-01-20 6.700 4,124,500 +32,300 0.29% 27,634,150
2014-01-21 2014-01-17 6.550 4,092,200 -5,000 0.29% 26,803,910
2014-01-20 2014-01-16 6.750 4,097,200 -28,300 0.29% 27,656,100
2014-01-17 2014-01-15 6.800 4,125,500 +4,000 0.29% 28,053,400
2014-01-16 2014-01-14 6.650 4,121,500 -109,900 0.29% 27,407,975
2014-01-15 2014-01-13 6.750 4,231,400 -23,600 0.30% 28,561,950
2014-01-14 2014-01-10 7.000 4,255,000 -6,400 0.30% 29,785,000
2014-01-13 2014-01-09 7.000 4,261,400 -100 0.30% 29,829,800
2014-01-10 2014-01-08 7.000 4,261,500 -346,100 0.30% 29,830,500
2014-01-09 2014-01-07 6.550 4,607,600 +2,000 0.33% 30,179,780
2014-01-08 2014-01-06 6.800 4,605,600 -76,200 0.33% 31,318,080
2014-01-07 2014-01-03 6.600 4,681,800 -132,500 0.33% 30,899,880
2014-01-06 2014-01-02 6.150 4,814,300 +46,500 0.34% 29,607,945
2014-01-03 2013-12-31 6.050 4,767,800 +42,000 0.34% 28,845,190
2014-01-02 2013-12-27 6.000 4,725,800 -1,400 0.34% 28,354,800
2013-12-30 2013-12-24 6.150 4,727,200 -199,700 0.34% 29,072,280
2013-12-27 2013-12-20 5.900 4,926,900 +25,600 0.35% 29,068,710
2013-12-23 2013-12-19 5.750 4,901,300 -61,700 0.35% 28,182,475
2013-12-20 2013-12-18 6.100 4,963,000 -128,400 0.35% 30,274,300
2013-12-19 2013-12-17 5.550 5,091,400 +10,100 0.36% 28,257,270
2013-12-18 2013-12-16 5.550 5,081,300 -31,000 0.36% 28,201,215
2013-12-17 2013-12-13 5.800 5,112,300 +31,200 0.37% 29,651,340
2013-12-16 2013-12-12 5.700 5,081,100 +14,800 0.36% 28,962,270
2013-12-13 2013-12-11 5.900 5,066,300 +83,000 0.36% 29,891,170
2013-12-12 2013-12-10 6.100 4,983,300 -207,600 0.36% 30,398,130
2013-12-11 2013-12-09 5.600 5,190,900 -33,600 0.37% 29,069,040
2013-12-10 2013-12-06 5.550 5,224,500 -33,600 0.37% 28,995,975
2013-12-09 2013-12-05 5.500 5,258,100 +16,200 0.38% 28,919,550
2013-12-06 2013-12-04 5.750 5,241,900 +4,300 0.37% 30,140,925
2013-12-05 2013-12-03 5.850 5,237,600 +9,200 0.37% 30,639,960
2013-12-04 2013-12-02 5.800 5,228,400 +40,600 0.37% 30,324,720
2013-12-03 2013-11-29 5.800 5,187,800 -87,100 0.37% 30,089,240
2013-12-02 2013-11-28 5.500 5,274,900 -94,900 0.38% 29,011,950
2013-11-29 2013-11-27 5.550 5,369,800 -5,000 0.38% 29,802,390
2013-11-28 2013-11-26 5.400 5,374,800 +23,000 0.38% 29,023,920
2013-11-27 2013-11-25 5.450 5,351,800 +24,800 0.38% 29,167,310
2013-11-26 2013-11-22 5.400 5,327,000 -800 0.38% 28,765,800
2013-11-25 2013-11-21 5.650 5,327,800 +97,000 0.38% 30,102,070
2013-11-22 2013-11-20 5.800 5,230,800 -249,000 0.37% 30,338,640
2013-11-21 2013-11-19 4.800 5,479,800 +22,000 0.39% 26,303,040
2013-11-20 2013-11-18 4.800 5,457,800 -30,200 0.39% 26,197,440
2013-11-19 2013-11-15 4.800 5,488,000 +25,400 0.39% 26,342,400
2013-11-18 2013-11-14 4.750 5,462,600 +80,000 0.39% 25,947,350
2013-11-15 2013-11-13 4.600 5,382,600 -57,000 0.38% 24,759,960
2013-11-14 2013-11-12 4.550 5,439,600 +9,900 0.39% 24,750,180
2013-11-13 2013-11-11 4.600 5,429,700 -2,000 0.39% 24,976,620
2013-11-12 2013-11-08 4.600 5,431,700 +26,400 0.39% 24,985,820
2013-11-11 2013-11-07 4.600 5,405,300 +6,000 0.39% 24,864,380
2013-11-08 2013-11-06 4.650 5,399,300 +3,000 0.39% 25,106,745
2013-11-07 2013-11-05 4.700 5,396,300 +50,300 0.39% 25,362,610
2013-11-06 2013-11-04 4.750 5,346,000 +16,000 0.38% 25,393,500
2013-11-05 2013-11-01 4.600 5,330,000 -12,800 0.38% 24,518,000
2013-11-04 2013-10-31 4.650 5,342,800 -6,800 0.38% 24,844,020
2013-11-01 2013-10-30 4.650 5,349,600 +5,000 0.38% 24,875,640
2013-10-31 2013-10-29 4.650 5,344,600 -1,600 0.38% 24,852,390
2013-10-30 2013-10-28 4.650 5,346,200 +16,000 0.38% 24,859,830
2013-10-29 2013-10-25 4.700 5,330,200 +52,200 0.38% 25,051,940
2013-10-28 2013-10-24 4.700 5,278,000 +10,300 0.38% 24,806,600
2013-10-24 2013-10-22 4.900 5,267,700 +104,441 0.38% 25,811,730
2013-10-23 2013-10-21 5.150 5,163,259 +25,600 0.37% 26,590,784
2013-10-22 2013-10-18 5.200 5,137,659 -21,400 0.37% 26,715,827
2013-10-21 2013-10-17 5.200 5,159,059 -45,600 0.37% 26,827,107
2013-10-17 2013-10-15 4.800 5,204,659 -41,400 0.37% 24,982,363
2013-10-16 2013-10-11 4.950 5,246,059 -63,900 0.37% 25,967,992
2013-10-15 2013-10-10 4.600 5,309,959 +32,100 0.38% 24,425,811
2013-10-11 2013-10-09 4.650 5,277,859 -10,900 0.38% 24,542,044
2013-10-10 2013-10-08 4.700 5,288,759 +1,000 0.38% 24,857,167
2013-10-09 2013-10-07 4.650 5,287,759 -2,000 0.38% 24,588,079
2013-10-08 2013-10-04 4.600 5,289,759 +13,300 0.38% 24,332,891
2013-10-07 2013-10-03 4.700 5,276,459 -38,100 0.38% 24,799,357
2013-10-04 2013-10-02 4.550 5,314,559 +2,000 0.38% 24,181,243
2013-10-03 2013-09-30 4.550 5,312,559 -2,000 0.38% 24,172,143
2013-10-02 2013-09-27 4.550 5,314,559 +11,000 0.38% 24,181,243
2013-09-30 2013-09-26 4.500 5,303,559 -4,000 0.38% 23,866,015
2013-09-27 2013-09-25 4.650 5,307,559 +40,100 0.38% 24,680,149
2013-09-26 2013-09-24 4.650 5,267,459 +25,300 0.38% 24,493,684
2013-09-24 2013-09-19 4.750 5,242,159 +4,200 0.37% 24,900,255
2013-09-23 2013-09-18 4.750 5,237,959 +75,400 0.37% 24,880,305
2013-09-19 2013-09-17 4.850 5,162,559 -27,800 0.37% 25,038,411
2013-09-18 2013-09-16 4.800 5,190,359 -20,000 0.37% 24,913,723
2013-09-17 2013-09-13 4.700 5,210,359 -19,800 0.37% 24,488,687
2013-09-16 2013-09-12 4.800 5,230,159 +15,000 0.37% 25,104,763
2013-09-13 2013-09-11 4.950 5,215,159 +3,800 0.37% 25,815,037
2013-09-12 2013-09-10 4.850 5,211,359 +37,800 0.37% 25,275,091
2013-09-11 2013-09-09 4.850 5,173,559 -8,900 0.37% 25,091,761
2013-09-10 2013-09-06 4.750 5,182,459 -4,900 0.37% 24,616,680
2013-09-09 2013-09-05 4.800 5,187,359 +22,500 0.37% 24,899,323
2013-09-06 2013-09-04 4.650 5,164,859 -4,700 0.37% 24,016,594
2013-09-05 2013-09-03 4.800 5,169,559 +22,900 0.37% 24,813,883
2013-09-04 2013-09-02 4.600 5,146,659 +11,000 0.37% 23,674,631
2013-09-03 2013-08-30 4.550 5,135,659 +5,800 0.37% 23,367,248
2013-09-02 2013-08-29 4.600 5,129,859 +23,600 0.37% 23,597,351
2013-08-30 2013-08-28 4.800 5,106,259 -31,000 0.36% 24,510,043
2013-08-29 2013-08-27 5.100 5,137,259 +18,000 0.37% 26,200,021
2013-08-28 2013-08-26 5.200 5,119,259 -4,200 0.37% 26,620,147
2013-08-27 2013-08-23 5.150 5,123,459 -2,000 0.37% 26,385,814
2013-08-26 2013-08-22 5.200 5,125,459 -2,000 0.37% 26,652,387
2013-08-23 2013-08-21 5.200 5,127,459 +41,800 0.37% 26,662,787
2013-08-22 2013-08-20 5.200 5,085,659 +21,000 0.36% 26,445,427
2013-08-21 2013-08-19 5.500 5,064,659 -6,700 0.36% 27,855,624
2013-08-20 2013-08-16 5.500 5,071,359 +8,100 0.36% 27,892,474
2013-08-19 2013-08-15 5.450 5,063,259 +13,800 0.36% 27,594,762
2013-08-16 2013-08-13 5.550 5,049,459 -66,800 0.36% 28,024,497
2013-08-15 2013-08-12 5.200 5,116,259 +23,100 0.37% 26,604,547
2013-08-13 2013-08-09 5.250 5,093,159 +7,200 0.36% 26,739,085
2013-08-12 2013-08-08 5.050 5,085,959 -10,179 0.36% 25,684,093
2013-08-09 2013-08-07 5.200 5,096,138 -82,800 0.36% 26,499,918
2013-08-08 2013-08-06 5.400 5,178,938 -138,100 0.37% 27,966,265
2013-08-07 2013-08-05 5.050 5,317,038 -40,400 0.38% 26,851,042
2013-08-06 2013-08-02 4.800 5,357,438 -36,600 0.38% 25,715,702
2013-08-05 2013-08-01 4.600 5,394,038 -132,500 0.39% 24,812,575
2013-08-02 2013-07-31 4.100 5,526,538 -15,437 0.39% 22,658,806
2013-08-01 2013-07-30 4.050 5,541,975 -38,000 0.40% 22,444,999
2013-07-31 2013-07-29 4.050 5,579,975 -18,000 0.40% 22,598,899
2013-07-30 2013-07-26 4.200 5,597,975 -177,400 0.40% 23,511,495
2013-07-29 2013-07-25 4.250 5,775,375 -6,400 0.41% 24,545,344
2013-07-26 2013-07-24 3.950 5,781,775 -102,000 0.41% 22,838,011
2013-07-25 2013-07-23 3.850 5,883,775 +20,400 0.42% 22,652,534
2013-07-24 2013-07-22 3.800 5,863,375 -56,000 0.42% 22,280,825
2013-07-23 2013-07-19 3.750 5,919,375 -23,700 0.42% 22,197,656
2013-07-22 2013-07-18 3.800 5,943,075 -86,000 0.42% 22,583,685
2013-07-19 2013-07-17 3.900 6,029,075 +354,952 0.43% 23,513,392
2013-07-18 2013-07-16 4.000 5,674,123 +9,000 0.41% 22,696,492
2013-07-17 2013-07-15 4.050 5,665,123 +19,900 0.40% 22,943,748
2013-07-16 2013-07-12 4.050 5,645,223 -320,000 0.40% 22,863,153
2013-07-15 2013-07-11 4.100 5,965,223 -206,900 0.43% 24,457,414
2013-07-12 2013-07-10 3.900 6,172,123 +99,598 0.44% 24,071,280
2013-07-11 2013-07-09 4.100 6,072,525 -64,300 0.43% 24,897,352
2013-07-10 2013-07-08 3.950 6,136,825 +164,700 0.44% 24,240,459
2013-07-09 2013-07-05 4.450 5,972,125 +182,600 0.43% 26,575,956
2013-07-05 2013-07-03 5.300 5,789,525 +8,900 0.41% 30,684,482
2013-07-03 2013-06-28 5.650 5,780,625 -94,000 0.41% 32,660,531
2013-07-02 2013-06-27 5.700 5,874,625 +36,000 0.42% 33,485,362
2013-06-28 2013-06-26 5.750 5,838,625 -26,200 0.42% 33,572,094
2013-06-27 2013-06-25 5.500 5,864,825 +30,200 0.42% 32,256,537
2013-06-26 2013-06-24 5.650 5,834,625 +15,400 0.42% 32,965,631
2013-06-25 2013-06-21 6.000 5,819,225 +11,400 0.42% 34,915,350
2013-06-24 2013-06-20 5.900 5,807,825 +33,200 0.41% 34,266,167
2013-06-21 2013-06-19 6.050 5,774,625 +16,000 0.41% 34,936,481
2013-06-20 2013-06-18 6.200 5,758,625 +50,400 0.41% 35,703,475
2013-06-19 2013-06-17 6.050 5,708,225 +22,000 0.41% 34,534,761
2013-06-18 2013-06-14 5.950 5,686,225 -45,000 0.41% 33,833,039
2013-06-17 2013-06-13 6.000 5,731,225 +100,000 0.41% 34,387,350
2013-06-14 2013-06-11 6.100 5,631,225 +9,200 0.40% 34,350,472
2013-06-13 2013-06-10 6.250 5,622,025 -23,000 0.40% 35,137,656
2013-06-11 2013-06-07 6.350 5,645,025 +4,000 0.40% 35,845,909
2013-06-10 2013-06-06 6.350 5,641,025 +12,800 0.40% 35,820,509
2013-06-07 2013-06-05 6.300 5,628,225 +15,700 0.40% 35,457,817
2013-06-06 2013-06-04 6.350 5,612,525 +47,500 0.40% 35,639,534
2013-06-05 2013-06-03 6.550 5,565,025 -5,200 0.40% 36,450,914
2013-06-04 2013-05-31 6.800 5,570,225 -22,000 0.40% 37,877,530
2013-06-03 2013-05-30 6.900 5,592,225 -72,000 0.40% 38,586,352
2013-05-31 2013-05-29 7.100 5,664,225 +57,600 0.40% 40,215,997
2013-05-30 2013-05-28 6.900 5,606,625 +17,400 0.40% 38,685,712
2013-05-29 2013-05-27 7.000 5,589,225 -25,500 0.40% 39,124,575
2013-05-28 2013-05-24 6.700 5,614,725 -20,000 0.40% 37,618,657
2013-05-27 2013-05-23 6.300 5,634,725 -49,400 0.40% 35,498,767
2013-05-24 2013-05-22 6.600 5,684,125 +23,200 0.41% 37,515,225
2013-05-23 2013-05-21 6.600 5,660,925 -30,500 0.40% 37,362,105
2013-05-22 2013-05-20 6.200 5,691,425 -15,300 0.41% 35,286,835
2013-05-21 2013-05-16 6.250 5,706,725 -23,400 0.41% 35,667,031
2013-05-16 2013-05-14 6.050 5,730,125 +22,000 0.41% 34,667,256
2013-05-15 2013-05-13 6.100 5,708,125 -64,000 0.41% 34,819,562
2013-05-14 2013-05-10 6.300 5,772,125 +13,600 0.41% 36,364,387
2013-05-13 2013-05-09 6.300 5,758,525 -35,000 0.41% 36,278,707
2013-05-10 2013-05-08 6.150 5,793,525 +220,107 0.41% 35,630,179
2013-05-09 2013-05-07 6.200 5,573,418 -30,200 0.40% 34,555,192
2013-05-08 2013-05-06 5.850 5,603,618 -27,400 0.40% 32,781,165
2013-05-07 2013-05-03 5.700 5,631,018 +6,000 0.40% 32,096,803
2013-05-06 2013-05-02 5.650 5,625,018 -4,000 0.40% 31,781,352
2013-05-03 2013-04-30 5.650 5,629,018 +340,453 0.40% 31,803,952
2013-05-02 2013-04-29 5.600 5,288,565 -2,000 0.38% 29,615,964
2013-04-30 2013-04-26 5.700 5,290,565 +3,100 0.38% 30,156,220
2013-04-29 2013-04-25 5.700 5,287,465 +34,200 0.38% 30,138,550
2013-04-26 2013-04-24 5.850 5,253,265 +247,715 0.38% 30,731,600
2013-04-25 2013-04-23 5.600 5,005,550 +35,000 0.36% 28,031,080
2013-04-23 2013-04-19 5.700 4,970,550 -600 0.36% 28,332,135
2013-04-22 2013-04-18 5.500 4,971,150 -14,000 0.36% 27,341,325
2013-04-19 2013-04-17 5.600 4,985,150 +262,151 0.36% 27,916,840
2013-04-18 2013-04-16 5.700 4,722,999 +2,800 0.34% 26,921,094
2013-04-17 2013-04-15 5.600 4,720,199 -400 0.34% 26,433,114
2013-04-16 2013-04-12 5.800 4,720,599 +7,400 0.34% 27,379,474
2013-04-15 2013-04-11 5.750 4,713,199 +24,500 0.34% 27,100,894
2013-04-12 2013-04-10 5.850 4,688,699 +44,000 0.33% 27,428,889
2013-04-11 2013-04-09 5.700 4,644,699 +4,000 0.33% 26,474,784
2013-04-10 2013-04-08 5.600 4,640,699 +54,000 0.33% 25,987,914
2013-04-09 2013-04-05 5.500 4,586,699 +21,300 0.33% 25,226,844
2013-04-08 2013-04-03 5.800 4,565,399 +24,000 0.33% 26,479,314
2013-04-05 2013-04-02 5.950 4,541,399 +9,200 0.32% 27,021,324
2013-04-03 2013-03-28 6.300 4,532,199 +11,400 0.32% 28,552,854
2013-04-02 2013-03-27 6.500 4,520,799 -313,436 0.32% 29,385,193
2013-03-28 2013-03-26 6.700 4,834,235 -250,900 0.35% 32,389,374
2013-03-27 2013-03-25 6.600 5,085,135 +45,600 0.36% 33,561,891
2013-03-26 2013-03-22 6.700 5,039,535 +30,200 0.36% 33,764,884
2013-03-25 2013-03-21 6.850 5,009,335 -28,000 0.36% 34,313,945
2013-03-22 2013-03-20 6.750 5,037,335 -40,000 0.36% 34,002,011
2013-03-21 2013-03-19 6.550 5,077,335 +99,100 0.36% 33,256,544
2013-03-20 2013-03-18 6.750 4,978,235 +77,100 0.36% 33,603,086
2013-03-19 2013-03-15 6.900 4,901,135 +110,000 0.35% 33,817,831
2013-03-18 2013-03-14 7.150 4,791,135 -48,000 0.34% 34,256,615
2013-03-15 2013-03-13 6.950 4,839,135 +63,600 0.35% 33,631,988
2013-03-14 2013-03-12 7.050 4,775,535 +25,000 0.34% 33,667,522
2013-03-13 2013-03-11 7.400 4,750,535 -30,600 0.34% 35,153,959
2013-03-12 2013-03-08 7.500 4,781,135 +25,600 0.34% 35,858,512
2013-03-11 2013-03-07 7.600 4,755,535 -280,600 0.34% 36,142,066
2013-03-08 2013-03-06 7.150 5,036,135 +174,536 0.36% 36,008,365
2013-03-07 2013-03-05 6.900 4,861,599 -32,000 0.35% 33,545,033
2013-03-06 2013-03-04 6.850 4,893,599 +82,000 0.35% 33,521,153
2013-03-05 2013-03-01 7.050 4,811,599 -81,300 0.34% 33,921,773
2013-03-04 2013-02-28 7.000 4,892,899 -11,900 0.35% 34,250,293
2013-03-01 2013-02-27 6.700 4,904,799 +175,599 0.35% 32,862,153
2013-02-28 2013-02-26 6.850 4,729,200 +23,400 0.34% 32,395,020
2013-02-27 2013-02-25 6.900 4,705,800 +204,900 0.34% 32,470,020
2013-02-26 2013-02-22 7.150 4,500,900 +400 0.32% 32,181,435
2013-02-25 2013-02-21 7.200 4,500,500 +192,600 0.32% 32,403,600
2013-02-22 2013-02-20 7.400 4,307,900 +3,400 0.31% 31,878,460
2013-02-21 2013-02-19 7.200 4,304,500 +81,200 0.31% 30,992,400
2013-02-20 2013-02-18 7.450 4,223,300 -11,600 0.30% 31,463,585
2013-02-19 2013-02-15 7.600 4,234,900 +17,800 0.30% 32,185,240
2013-02-18 2013-02-14 7.400 4,217,100 -6,000 0.30% 31,206,540
2013-02-15 2013-02-08 7.200 4,223,100 +3,200 0.30% 30,406,320
2013-02-14 2013-02-07 7.000 4,219,900 -19,200 0.30% 29,539,300
2013-02-08 2013-02-06 7.100 4,239,100 +17,800 0.30% 30,097,610
2013-02-07 2013-02-05 7.100 4,221,300 +10,000 0.30% 29,971,230
2013-02-06 2013-02-04 7.350 4,211,300 +5,900 0.30% 30,953,055
2013-02-05 2013-02-01 7.500 4,205,400 -20,100 0.30% 31,540,500
2013-02-04 2013-01-31 7.450 4,225,500 -5,200 0.30% 31,479,975
2013-02-01 2013-01-30 7.550 4,230,700 -4,400 0.30% 31,941,785
2013-01-31 2013-01-29 7.500 4,235,100 -17,200 0.30% 31,763,250
2013-01-30 2013-01-28 7.450 4,252,300 +14,600 0.30% 31,679,635
2013-01-29 2013-01-25 7.600 4,237,700 -6,200 0.30% 32,206,520
2013-01-28 2013-01-24 8.050 4,243,900 +223,100 0.30% 34,163,395
2013-01-25 2013-01-23 8.250 4,020,800 -3,400 0.29% 33,171,600
2013-01-24 2013-01-22 8.350 4,024,200 -42,800 0.29% 33,602,070
2013-01-23 2013-01-21 8.400 4,067,000 -8,600 0.29% 34,162,800
2013-01-22 2013-01-18 8.400 4,075,600 -63,800 0.29% 34,235,040
2013-01-21 2013-01-17 8.450 4,139,400 +88,900 0.30% 34,977,930
2013-01-18 2013-01-16 8.500 4,050,500 -185,500 0.29% 34,429,250
2013-01-17 2013-01-15 8.000 4,236,000 +13,300 0.30% 33,888,000
2013-01-16 2013-01-14 8.000 4,222,700 +6,000 0.30% 33,781,600
2013-01-15 2013-01-11 8.000 4,216,700 -212,600 0.30% 33,733,600
2013-01-14 2013-01-10 8.200 4,429,300 +189,900 0.32% 36,320,260
2013-01-11 2013-01-09 8.000 4,239,400 -301,000 0.30% 33,915,200
2013-01-10 2013-01-08 7.750 4,540,400 +203,600 0.32% 35,188,100
2013-01-09 2013-01-07 8.150 4,336,800 -61,400 0.31% 35,344,920
2013-01-08 2013-01-04 7.750 4,398,200 -73,300 0.31% 34,086,050
2013-01-07 2013-01-03 7.100 4,471,500 -63,000 0.32% 31,747,650
2013-01-04 2013-01-02 6.650 4,534,500 -191,600 0.32% 30,154,425
2013-01-03 2012-12-31 6.200 4,726,100 +71,800 0.34% 29,301,820
2013-01-02 2012-12-27 6.250 4,654,300 +206,600 0.33% 29,089,375
2012-12-28 2012-12-24 6.750 4,447,700 -13,600 0.32% 30,021,975
2012-12-27 2012-12-20 7.050 4,461,300 +3,700 0.32% 31,452,165
2012-12-21 2012-12-19 6.950 4,457,600 -71,500 0.32% 30,980,320
2012-12-20 2012-12-18 6.500 4,529,100 +69,400 0.32% 29,439,150
2012-12-19 2012-12-17 6.550 4,459,700 -3,500 0.32% 29,211,035
2012-12-18 2012-12-14 6.650 4,463,200 -89,800 0.32% 29,680,280
2012-12-17 2012-12-13 6.500 4,553,000 -76,400 0.33% 29,594,500
2012-12-14 2012-12-12 6.450 4,629,400 +91,800 0.33% 29,859,630
2012-12-13 2012-12-11 6.550 4,537,600 -62,500 0.32% 29,721,280
2012-12-12 2012-12-10 6.500 4,600,100 -41,500 0.33% 29,900,650
2012-12-11 2012-12-07 6.400 4,641,600 +34,400 0.33% 29,706,240
2012-12-10 2012-12-06 6.100 4,607,200 +83,200 0.33% 28,103,920
2012-12-07 2012-12-05 6.350 4,524,000 +82,400 0.32% 28,727,400
2012-12-06 2012-12-04 6.150 4,441,600 +11,000 0.32% 27,315,840
2012-12-05 2012-12-03 6.250 4,430,600 +143,000 0.32% 27,691,250
2012-12-04 2012-11-30 6.350 4,287,600 +177,500 0.31% 27,226,260
2012-12-03 2012-11-29 7.000 4,110,100 -14,000 0.29% 28,770,700
2012-11-30 2012-11-28 7.150 4,124,100 -61,200 0.29% 29,487,315
2012-11-29 2012-11-27 7.000 4,185,300 +24,700 0.30% 29,297,100
2012-11-28 2012-11-26 7.500 4,160,600 -55,200 0.30% 31,204,500
2012-11-27 2012-11-23 7.500 4,215,800 -59,500 0.30% 31,618,500
2012-11-26 2012-11-22 7.400 4,275,300 +41,500 0.31% 31,637,220
2012-11-23 2012-11-21 7.550 4,233,800 -60,300 0.30% 31,965,190
2012-11-22 2012-11-20 7.400 4,294,100 -102,600 0.31% 31,776,340
2012-11-21 2012-11-19 7.300 4,396,700 +2,000 0.31% 32,095,910
2012-11-20 2012-11-16 7.150 4,394,700 +52,800 0.31% 31,422,105
2012-11-19 2012-11-15 7.200 4,341,900 -7,000 0.31% 31,261,680
2012-11-16 2012-11-14 7.400 4,348,900 +28,700 0.31% 32,181,860
2012-11-15 2012-11-13 7.250 4,320,200 -12,000 0.31% 31,321,450
2012-11-14 2012-11-12 7.200 4,332,200 +22,200 0.31% 31,191,840
2012-11-13 2012-11-09 7.800 4,310,000 +41,000 0.31% 33,618,000
2012-11-12 2012-11-08 7.700 4,269,000 +111,100 0.30% 32,871,300
2012-11-09 2012-11-07 8.300 4,157,900 +82,700 0.30% 34,510,570
2012-11-08 2012-11-06 8.150 4,075,200 +50,200 0.29% 33,212,880
2012-11-07 2012-11-05 8.300 4,025,000 +20,100 0.29% 33,407,500
2012-11-06 2012-11-02 8.150 4,004,900 +29,100 0.29% 32,639,935
2012-11-05 2012-11-01 8.400 3,975,800 +75,400 0.28% 33,396,720
2012-11-02 2012-10-31 8.350 3,900,400 -2,200 0.28% 32,568,340
2012-11-01 2012-10-30 7.900 3,902,600 -22,700 0.28% 30,830,540
2012-10-31 2012-10-29 8.100 3,925,300 -157,400 0.28% 31,794,930
2012-10-30 2012-10-26 7.450 4,082,700 +160,100 0.29% 30,416,115
2012-10-29 2012-10-25 7.850 3,922,600 +149,400 0.28% 30,792,410
2012-10-26 2012-10-24 8.350 3,773,200 -32,400 0.27% 31,506,220
2012-10-25 2012-10-22 7.900 3,805,600 +1,900 0.27% 30,064,240
2012-10-24 2012-10-19 6.900 3,803,700 +31,300 0.27% 26,245,530
2012-10-22 2012-10-18 7.050 3,772,400 -93,500 0.27% 26,595,420
2012-10-19 2012-10-17 6.400 3,865,900 -95,200 0.28% 24,741,760
2012-10-18 2012-10-16 6.200 3,961,100 +97,000 0.28% 24,558,820
2012-10-17 2012-10-15 6.450 3,864,100 -200 0.28% 24,923,445
2012-10-16 2012-10-12 6.000 3,864,300 -181,300 0.28% 23,185,800
2012-10-15 2012-10-11 5.650 4,045,600 +161,600 0.29% 22,857,640
2012-10-12 2012-10-10 5.550 3,884,000 -7,600 0.28% 21,556,200
2012-10-11 2012-10-09 5.350 3,891,600 -14,700 0.28% 20,820,060
2012-10-10 2012-10-08 5.350 3,906,300 -10,800 0.28% 20,898,705
2012-10-09 2012-10-05 5.550 3,917,100 +36,400 0.28% 21,739,905
2012-10-08 2012-10-04 5.450 3,880,700 -50,400 0.28% 21,149,815
2012-10-05 2012-10-03 5.200 3,931,100 -145,000 0.28% 20,441,720
2012-10-04 2012-09-28 5.150 4,076,100 +120,200 0.29% 20,991,915
2012-10-03 2012-09-27 5.100 3,955,900 +47,600 0.28% 20,175,090
2012-09-28 2012-09-26 5.000 3,908,300 +19,600 0.28% 19,541,500
2012-09-27 2012-09-25 5.200 3,888,700 +13,400 0.28% 20,221,240
2012-09-26 2012-09-24 5.300 3,875,300 +109,000 0.28% 20,539,090
2012-09-25 2012-09-21 5.400 3,766,300 -7,600 0.27% 20,338,020
2012-09-24 2012-09-20 5.200 3,773,900 +21,100 0.27% 19,624,280
2012-09-21 2012-09-19 5.500 3,752,800 +90,200 0.27% 20,640,400
2012-09-20 2012-09-18 5.500 3,662,600 -20,000 0.26% 20,144,300
2012-09-19 2012-09-17 5.650 3,682,600 +12,400 0.26% 20,806,690
2012-09-18 2012-09-14 5.800 3,670,200 -60,900 0.26% 21,287,160
2012-09-17 2012-09-13 5.500 3,731,100 -156,900 0.27% 20,521,050
2012-09-14 2012-09-12 5.000 3,888,000 -29,500 0.28% 19,440,000
2012-09-13 2012-09-11 5.000 3,917,500 +96,700 0.28% 19,587,500
2012-09-12 2012-09-10 5.150 3,820,800 +8,500 0.27% 19,677,120
2012-09-11 2012-09-07 5.150 3,812,300 -13,800 0.27% 19,633,345
2012-09-10 2012-09-06 4.950 3,826,100 -70,000 0.27% 18,939,195
2012-09-07 2012-09-05 4.850 3,896,100 +71,600 0.28% 18,896,085
2012-09-06 2012-09-04 5.050 3,824,500 +18,900 0.27% 19,313,725
2012-09-05 2012-09-03 5.200 3,805,600 +58,200 0.27% 19,789,120
2012-09-04 2012-08-31 5.300 3,747,400 -8,200 0.27% 19,861,220
2012-09-03 2012-08-30 5.300 3,755,600 -51,300 0.27% 19,904,680
2012-08-31 2012-08-29 5.300 3,806,900 -34,600 0.27% 20,176,570
2012-08-30 2012-08-28 5.350 3,841,500 -2,000 0.27% 20,552,025
2012-08-29 2012-08-27 5.350 3,843,500 +76,200 0.27% 20,562,725
2012-08-28 2012-08-24 5.450 3,767,300 -4,200 0.27% 20,531,785
2012-08-27 2012-08-23 5.600 3,771,500 -3,800 0.27% 21,120,400
2012-08-24 2012-08-22 5.400 3,775,300 +19,400 0.27% 20,386,620
2012-08-23 2012-08-21 5.550 3,755,900 +12,600 0.27% 20,845,245
2012-08-22 2012-08-20 5.650 3,743,300 -81,400 0.27% 21,149,645
2012-08-21 2012-08-17 5.450 3,824,700 -22,800 0.27% 20,844,615
2012-08-20 2012-08-16 5.400 3,847,500 -26,600 0.27% 20,776,500
2012-08-17 2012-08-15 5.300 3,874,100 +18,500 0.28% 20,532,730
2012-08-16 2012-08-14 5.450 3,855,600 +88,000 0.28% 21,013,020
2012-08-15 2012-08-13 5.500 3,767,600 +109,000 0.27% 20,721,800
2012-08-14 2012-08-10 5.700 3,658,600 +70,600 0.26% 20,854,020
2012-08-13 2012-08-09 5.950 3,588,000 +4,600 0.26% 21,348,600
2012-08-10 2012-08-08 5.800 3,583,400 +24,400 0.26% 20,783,720
2012-08-09 2012-08-07 5.950 3,559,000 -26,200 0.25% 21,176,050
2012-08-08 2012-08-06 5.350 3,585,200 +37,800 0.26% 19,180,820
2012-08-07 2012-08-03 5.300 3,547,400 +40,800 0.25% 18,801,220
2012-08-06 2012-08-02 5.450 3,506,600 +73,800 0.25% 19,110,970
2012-08-03 2012-08-01 5.350 3,432,800 -83,900 0.25% 18,365,480
2012-08-02 2012-07-31 5.350 3,516,700 +205,400 0.25% 18,814,345
2012-07-31 2012-07-27 7.000 3,311,300 -121,000 0.24% 23,179,100
2012-07-30 2012-07-26 6.700 3,432,300 +18,600 0.25% 22,996,410
2012-07-27 2012-07-25 6.500 3,413,700 +48,500 0.24% 22,189,050
2012-07-26 2012-07-24 6.750 3,365,200 +800 0.24% 22,715,100
2012-07-25 2012-07-23 6.950 3,364,400 -4,000 0.24% 23,382,580
2012-07-24 2012-07-20 7.150 3,368,400 +4,900 0.24% 24,084,060
2012-07-23 2012-07-19 7.350 3,363,500 +18,400 0.24% 24,721,725
2012-07-20 2012-07-18 7.250 3,345,100 +81,600 0.24% 24,251,975
2012-07-19 2012-07-17 7.550 3,263,500 -24,700 0.23% 24,639,425
2012-07-18 2012-07-16 8.000 3,288,200 +3,400 0.23% 26,305,600
2012-07-17 2012-07-13 8.400 3,284,800 +2,800 0.23% 27,592,320
2012-07-16 2012-07-12 8.500 3,282,000 +4,800 0.23% 27,897,000
2012-07-13 2012-07-11 8.700 3,277,200 +9,400 0.23% 28,511,640
2012-07-12 2012-07-10 8.750 3,267,800 +15,200 0.23% 28,593,250
2012-07-11 2012-07-09 8.850 3,252,600 -9,300 0.23% 28,785,510
2012-07-10 2012-07-06 9.000 3,261,900 -1,600 0.23% 29,357,100
2012-07-09 2012-07-05 9.000 3,263,500 +21,800 0.23% 29,371,500
2012-07-06 2012-07-04 9.150 3,241,700 -8,000 0.23% 29,661,555
2012-07-05 2012-07-03 9.000 3,249,700 +20,000 0.23% 29,247,300
2012-07-04 2012-06-29 8.950 3,229,700 -3,800 0.23% 28,905,815
2012-07-03 2012-06-28 8.750 3,233,500 +21,200 0.23% 28,293,125
2012-06-29 2012-06-27 9.100 3,212,300 -20,600 0.23% 29,231,930
2012-06-28 2012-06-26 9.200 3,232,900 -4,000 0.23% 29,742,680
2012-06-27 2012-06-25 9.150 3,236,900 +69,200 0.23% 29,617,635
2012-06-26 2012-06-22 9.200 3,167,700 +11,200 0.23% 29,142,840
2012-06-25 2012-06-21 9.500 3,156,500 -12,500 0.23% 29,986,750
2012-06-22 2012-06-20 9.700 3,169,000 -54,000 0.23% 30,739,300
2012-06-21 2012-06-19 9.500 3,223,000 +32,700 0.23% 30,618,500
2012-06-20 2012-06-18 9.500 3,190,300 -6,200 0.23% 30,307,850
2012-06-19 2012-06-15 9.450 3,196,500 +6,000 0.23% 30,206,925
2012-06-18 2012-06-14 9.350 3,190,500 +2,000 0.23% 29,831,175
2012-06-15 2012-06-13 9.650 3,188,500 +17,200 0.23% 30,769,025
2012-06-14 2012-06-12 9.500 3,171,300 -9,000 0.23% 30,127,350
2012-06-13 2012-06-11 9.550 3,180,300 -12,200 0.23% 30,371,865
2012-06-12 2012-06-08 9.250 3,192,500 +29,900 0.23% 29,530,625
2012-06-11 2012-06-07 9.600 3,162,600 +2,000 0.23% 30,360,960
2012-06-07 2012-06-05 9.850 3,160,600 +6,000 0.23% 31,131,910
2012-06-06 2012-06-04 10.000 3,154,600 -56,900 0.23% 31,546,000
2012-06-05 2012-06-01 10.550 3,211,500 -28,000 0.23% 33,881,325
2012-06-04 2012-05-31 10.650 3,239,500 -42,000 0.23% 34,500,675
2012-06-01 2012-05-30 10.200 3,281,500 -40,400 0.23% 33,471,300
2012-05-31 2012-05-29 10.500 3,321,900 +1,100 0.24% 34,879,950
2012-05-30 2012-05-28 10.200 3,320,800 +62,800 0.24% 33,872,160
2012-05-29 2012-05-25 10.265 3,258,000 -3,000 0.23% 33,443,419
2012-05-28 2012-05-24 10.265 3,261,000 -67,502 0.23% 33,474,214
2012-05-25 2012-05-23 9.920 3,328,502 -3,850 0.23% 33,017,268
2012-05-24 2012-05-22 10.265 3,332,352 -38,702 0.23% 34,206,643
2012-05-23 2012-05-21 10.265 3,371,054 -96,148 0.24% 34,603,920
2012-05-22 2012-05-18 10.117 3,467,202 +57,040 0.24% 35,077,551
2012-05-21 2012-05-17 10.018 3,410,162 -77,506 0.24% 34,163,889
2012-05-18 2012-05-16 9.623 3,487,668 -110,433 0.25% 33,563,404
2012-05-17 2012-05-15 9.031 3,598,101 -62,613 0.25% 32,495,311
2012-05-16 2012-05-14 8.735 3,660,714 +70,414 0.26% 31,976,824
2012-05-15 2012-05-11 8.735 3,590,300 -3,242 0.25% 31,361,748
2012-05-14 2012-05-10 8.735 3,593,542 +9,017 0.25% 31,390,067
2012-05-11 2012-05-09 8.735 3,584,525 -11,043 0.25% 31,311,302
2012-05-10 2012-05-08 8.735 3,595,568 +30,192 0.25% 31,407,765
2012-05-09 2012-05-07 9.031 3,565,376 +97,465 0.25% 32,199,763
2012-05-08 2012-05-04 9.673 3,467,911 -166,866 0.24% 33,544,419
2012-05-07 2012-05-03 9.920 3,634,777 +42,451 0.26% 36,055,380
2012-05-04 2012-05-02 10.117 3,592,326 +182,367 0.25% 36,343,425
2012-05-03 2012-04-30 9.574 3,409,959 -129,075 0.24% 32,647,290
2012-05-02 2012-04-27 9.673 3,539,034 +36,270 0.25% 34,232,377
2012-04-30 2012-04-26 10.018 3,502,764 +93,818 0.25% 35,091,600
2012-04-27 2012-04-25 9.475 3,408,946 -108,002 0.24% 32,301,122
2012-04-26 2012-04-24 8.982 3,516,948 -8,915 0.25% 31,588,833
2012-04-25 2012-04-23 8.636 3,525,863 +18,642 0.25% 30,450,872
2012-04-24 2012-04-20 8.883 3,507,221 -14,387 0.25% 31,155,297
2012-04-23 2012-04-19 8.686 3,521,608 +16,818 0.25% 30,587,919
2012-04-20 2012-04-18 8.636 3,504,790 +21,479 0.25% 30,268,877
2012-04-19 2012-04-17 8.883 3,483,311 -2,634 0.25% 30,942,900
2012-04-18 2012-04-16 8.735 3,485,945 +3,242 0.25% 30,450,193
2012-04-17 2012-04-13 8.982 3,482,703 +45,085 0.25% 31,281,249
2012-04-16 2012-04-12 9.179 3,437,618 -26,443 0.24% 31,554,900
2012-04-13 2012-04-11 9.327 3,464,061 -50,860 0.24% 32,310,493
2012-04-12 2012-04-10 8.834 3,514,921 +54,203 0.25% 31,050,232
2012-04-11 2012-04-05 9.673 3,460,718 +51,367 0.24% 33,474,842
2012-04-10 2012-04-03 9.870 3,409,351 +98,073 0.24% 33,650,999
2012-04-05 2012-04-02 9.673 3,311,278 +37,892 0.23% 32,029,338
2012-04-03 2012-03-30 10.117 3,273,386 +6,686 0.23% 33,116,721
2012-04-02 2012-03-29 10.364 3,266,700 -9,219 0.23% 33,855,155
2012-03-30 2012-03-28 10.462 3,275,919 -25,430 0.23% 34,274,038
2012-03-29 2012-03-27 10.709 3,301,349 -70,110 0.23% 35,354,722
2012-03-28 2012-03-26 10.364 3,371,459 -60,789 0.24% 34,940,847
2012-03-27 2012-03-23 10.660 3,432,248 +1,216 0.24% 36,587,157
2012-03-26 2012-03-22 10.610 3,431,032 +57,445 0.24% 36,404,870
2012-03-23 2012-03-21 10.709 3,373,587 +173,451 0.24% 36,128,331
2012-03-22 2012-03-20 11.647 3,200,136 +51,266 0.23% 37,271,485
2012-03-21 2012-03-19 12.190 3,148,870 +73,858 0.22% 38,383,797
2012-03-20 2012-03-16 12.831 3,075,012 +18,136 0.22% 39,456,305
2012-03-19 2012-03-15 12.634 3,056,876 -9,524 0.22% 38,620,158
2012-03-16 2012-03-14 12.782 3,066,400 -11,651 0.22% 39,194,472
2012-03-15 2012-03-13 12.683 3,078,051 +66,969 0.22% 39,039,585
2012-03-14 2012-03-12 12.733 3,011,082 +14,387 0.21% 38,338,802
2012-03-13 2012-03-09 13.029 2,996,695 -69,502 0.21% 39,042,959
2012-03-12 2012-03-08 12.486 3,066,197 +36,473 0.22% 38,283,958
2012-03-09 2012-03-07 12.338 3,029,724 +85,105 0.21% 37,380,003
2012-03-08 2012-03-06 12.338 2,944,619 +111,142 0.21% 36,329,998
2012-03-07 2012-03-05 13.572 2,833,477 -11,144 0.20% 38,454,630
2012-03-06 2012-03-02 13.720 2,844,621 +16,413 0.20% 39,027,026
2012-03-05 2012-03-01 13.473 2,828,208 +3,647 0.20% 38,103,972
2012-03-02 2012-02-29 13.868 2,824,561 +15,197 0.20% 39,169,996
2012-03-01 2012-02-28 13.868 2,809,364 -9,523 0.20% 38,959,250
2012-02-29 2012-02-27 13.720 2,818,887 -10,132 0.20% 38,673,966
2012-02-28 2012-02-24 13.966 2,829,019 +23,708 0.20% 39,511,048
2012-02-27 2012-02-23 13.917 2,805,311 -4,053 0.20% 39,041,489
2012-02-24 2012-02-22 14.016 2,809,364 -67,070 0.20% 39,375,185
2012-02-23 2012-02-21 13.423 2,876,434 +20,871 0.20% 38,611,758
2012-02-21 2012-02-17 13.621 2,855,563 -5,674 0.20% 38,895,296
2012-02-20 2012-02-16 13.670 2,861,237 +26,038 0.20% 39,113,786
2012-02-17 2012-02-15 13.769 2,835,199 +18,541 0.20% 39,037,680
2012-02-16 2012-02-14 13.572 2,816,658 +15,602 0.20% 38,226,371
2012-02-15 2012-02-13 13.818 2,801,056 +2,634 0.20% 38,705,802
2012-02-14 2012-02-10 13.621 2,798,422 +8,308 0.20% 38,116,985
2012-02-13 2012-02-09 14.509 2,790,114 +1,013 0.20% 40,482,333
2012-02-10 2012-02-08 14.559 2,789,101 +8,612 0.20% 40,605,280
2012-02-09 2012-02-07 13.670 2,780,489 -27,152 0.20% 38,009,942
2012-02-08 2012-02-06 13.572 2,807,641 -41,134 0.20% 38,103,996
2012-02-07 2012-02-03 12.881 2,848,775 -7,700 0.20% 36,693,988
2012-02-06 2012-02-02 12.436 2,856,475 -17,832 0.20% 35,524,438
2012-02-03 2012-02-01 11.894 2,874,307 -3,039 0.20% 34,185,855
2012-02-02 2012-01-31 11.992 2,877,346 +10,537 0.20% 34,506,000
2012-02-01 2012-01-30 11.894 2,866,809 -97,364 0.20% 34,096,677
2012-01-31 2012-01-27 12.486 2,964,173 -25,531 0.21% 37,010,105
2012-01-30 2012-01-26 12.338 2,989,704 -42,350 0.21% 36,886,246
2012-01-27 2012-01-20 11.894 3,032,054 -17,426 0.21% 36,062,035
2012-01-26 2012-01-19 11.795 3,049,480 -34,549 0.21% 35,968,303
2012-01-20 2012-01-18 11.400 3,084,029 -48,935 0.22% 35,158,204
2012-01-19 2012-01-17 11.252 3,132,964 +5,674 0.22% 35,252,223
2012-01-18 2012-01-16 10.759 3,127,290 +9,523 0.22% 33,645,029
2012-01-17 2012-01-13 11.203 3,117,767 +42,553 0.22% 34,927,360
2012-01-16 2012-01-12 11.301 3,075,214 -43,363 0.22% 34,754,183
2012-01-13 2012-01-11 11.104 3,118,577 +1,216 0.22% 34,628,625
2012-01-12 2012-01-10 11.153 3,117,361 +23,910 0.22% 34,768,967
2012-01-11 2012-01-09 10.709 3,093,451 -14,285 0.22% 33,128,306
2012-01-10 2012-01-06 10.364 3,107,736 +7,092 0.22% 32,207,697
2012-01-09 2012-01-05 10.660 3,100,644 -18,237 0.22% 33,052,317
2012-01-06 2012-01-04 10.610 3,118,881 +1,013 0.22% 33,092,800
2012-01-05 2012-01-03 10.759 3,117,868 +1,013 0.22% 33,543,662
2012-01-04 2011-12-30 10.561 3,116,855 +5,066 0.22% 32,917,483
2012-01-03 2011-12-29 10.660 3,111,789 +7,599 0.22% 33,171,121
2011-12-30 2011-12-28 10.709 3,104,190 +8,713 0.22% 33,243,312
2011-12-29 2011-12-23 10.907 3,095,477 -811 0.22% 33,761,063
2011-12-28 2011-12-22 10.610 3,096,288 -56,331 0.22% 32,853,078
2011-12-23 2011-12-21 10.610 3,152,619 -10,131 0.22% 33,450,776
2011-12-22 2011-12-20 10.413 3,162,750 +19,655 0.22% 32,933,931
2011-12-21 2011-12-19 10.512 3,143,095 +13,779 0.22% 33,039,492
2011-12-20 2011-12-16 10.857 3,129,316 +53,697 0.22% 33,975,695
2011-12-19 2011-12-15 10.561 3,075,619 +81,862 0.22% 32,481,985
2011-12-16 2011-12-14 11.005 2,993,757 +6,079 0.21% 32,947,136
2011-12-15 2011-12-13 11.252 2,987,678 +18,845 0.21% 33,617,459
2011-12-14 2011-12-12 11.351 2,968,833 +5,876 0.21% 33,698,445
2011-12-13 2011-12-09 11.647 2,962,957 +6,180 0.21% 34,509,098
2011-12-12 2011-12-08 12.190 2,956,777 +10,233 0.21% 36,042,240
2011-12-09 2011-12-07 11.943 2,946,544 -62,005 0.21% 35,190,428
2011-12-08 2011-12-06 10.808 3,008,549 +2,026 0.21% 32,516,026
2011-12-07 2011-12-05 11.400 3,006,523 +38,500 0.21% 34,274,629
2011-12-06 2011-12-02 11.647 2,968,023 +35,866 0.21% 34,568,101
2011-12-05 2011-12-01 11.696 2,932,157 -75,784 0.21% 34,295,080
2011-12-02 2011-11-30 10.808 3,007,941 +26,139 0.21% 32,509,454
2011-12-01 2011-11-29 11.005 2,981,802 -17,223 0.21% 32,815,567
2011-11-30 2011-11-28 10.660 2,999,025 +1,013 0.21% 31,969,076
2011-11-29 2011-11-25 10.413 2,998,012 -3,648 0.21% 31,218,503
2011-11-28 2011-11-24 10.561 3,001,660 +14,185 0.21% 31,700,895
2011-11-25 2011-11-23 10.561 2,987,475 -3,243 0.21% 31,551,086
2011-11-24 2011-11-22 10.759 2,990,718 -32,724 0.21% 32,175,715
2011-11-23 2011-11-21 11.252 3,023,442 -1,621 0.21% 34,019,877
2011-11-22 2011-11-18 11.548 3,025,063 -5,269 0.21% 34,933,857
2011-11-21 2011-11-17 11.795 3,030,332 -11,752 0.21% 35,742,454
2011-11-18 2011-11-16 11.894 3,042,084 -304 0.21% 36,181,328
2011-11-17 2011-11-15 11.992 3,042,388 +3,242 0.21% 36,485,233
2011-11-16 2011-11-14 12.239 3,039,146 -6,079 0.21% 37,196,279
2011-11-15 2011-11-11 11.844 3,045,225 +11,651 0.21% 36,068,400
2011-11-14 2011-11-10 11.844 3,033,574 -12,259 0.21% 35,930,403
2011-11-11 2011-11-09 12.782 3,045,833 +7,295 0.21% 38,931,587
2011-11-10 2011-11-08 12.486 3,038,538 +14,792 0.21% 37,938,613
2011-11-09 2011-11-07 12.881 3,023,746 -44,984 0.21% 38,947,723
2011-11-08 2011-11-04 13.029 3,068,730 +94,628 0.22% 39,981,479
2011-11-07 2011-11-03 12.930 2,974,102 -25,531 0.21% 38,455,052
2011-11-04 2011-11-02 13.325 2,999,633 +51,366 0.21% 39,969,447
2011-11-03 2011-11-01 12.930 2,948,267 +61,296 0.21% 38,121,006
2011-11-02 2011-10-31 13.621 2,886,971 -35,359 0.20% 39,323,101
2011-11-01 2011-10-28 12.930 2,922,330 -156,532 0.21% 37,785,642
2011-10-31 2011-10-27 13.621 3,078,862 -16,413 0.22% 41,936,826
2011-10-28 2011-10-26 11.894 3,095,275 +77,810 0.22% 36,813,960
2011-10-27 2011-10-25 11.894 3,017,465 -64,132 0.21% 35,888,519
2011-10-26 2011-10-24 12.190 3,081,597 +47,922 0.22% 37,563,759
2011-10-25 2011-10-21 11.400 3,033,675 +1,824 0.21% 34,584,164
2011-10-24 2011-10-20 11.449 3,031,851 +13,981 0.21% 34,712,996
2011-10-21 2011-10-19 12.042 3,017,870 -14,488 0.21% 36,340,141
2011-10-20 2011-10-18 11.844 3,032,358 +20,466 0.21% 35,916,000
2011-10-19 2011-10-17 13.177 3,011,892 -236,267 0.21% 39,686,876
2011-10-18 2011-10-14 12.535 3,248,159 +33,333 0.23% 40,716,201
2011-10-17 2011-10-13 13.423 3,214,826 +273,652 0.23% 43,154,156
2011-10-14 2011-10-12 12.140 2,941,174 -341,331 0.21% 35,706,894
2011-10-13 2011-10-11 11.746 3,282,505 +234,241 0.23% 38,554,814
2011-10-12 2011-10-10 11.351 3,048,264 -811 0.21% 34,600,045
2011-10-11 2011-10-07 11.548 3,049,075 -69,705 0.21% 35,211,151
2011-10-10 2011-10-06 10.709 3,118,780 +2,533 0.22% 33,399,559
2011-10-07 2011-10-04 9.673 3,116,247 -2,837 0.22% 30,142,842
2011-10-06 2011-10-03 9.870 3,119,084 -2,735 0.22% 30,786,004
2011-10-04 2011-09-30 10.610 3,121,819 +109,420 0.22% 33,123,974
2011-10-03 2011-09-28 10.956 3,012,399 -11,752 0.21% 33,003,631
2011-09-30 2011-09-27 10.808 3,024,151 -46,200 0.21% 32,684,650
2011-09-28 2011-09-26 10.166 3,070,351 -8,916 0.22% 31,214,149
2011-09-27 2011-09-23 11.055 3,079,267 +11,753 0.22% 34,040,162
2011-09-26 2011-09-22 10.660 3,067,514 -7,802 0.22% 32,699,157
2011-09-23 2011-09-21 12.091 3,075,316 -4,863 0.22% 37,183,656
2011-09-22 2011-09-20 11.597 3,080,179 -13,981 0.22% 35,722,354
2011-09-21 2011-09-19 12.042 3,094,160 +4,863 0.22% 37,258,799
2011-09-20 2011-09-16 12.930 3,089,297 -38,094 0.22% 39,944,520
2011-09-19 2011-09-15 12.782 3,127,391 +2,938 0.22% 39,974,054
2011-09-16 2011-09-14 12.782 3,124,453 -14,184 0.22% 39,936,501
2011-09-15 2011-09-12 13.226 3,138,637 -245,284 0.22% 41,511,855
2011-09-14 2011-09-09 14.016 3,383,921 +11,854 0.24% 47,428,000
2011-09-12 2011-09-08 14.657 3,372,067 +19,858 0.24% 49,425,253
2011-09-09 2011-09-07 15.036 3,352,209 +4,660 0.24% 50,402,231
2011-09-08 2011-09-06 14.745 3,347,549 -20,069 0.24% 49,361,127
2011-09-07 2011-09-05 14.649 3,367,618 +23,580 0.23% 49,331,434
2011-09-06 2011-09-02 15.374 3,344,038 +92,459 0.23% 51,411,066
2011-09-05 2011-09-01 15.954 3,251,579 -71,361 0.22% 51,876,007
2011-09-02 2011-08-31 15.229 3,322,940 +51,194 0.23% 50,604,757
2011-09-01 2011-08-30 15.132 3,271,746 +9,929 0.23% 49,508,778
2011-08-31 2011-08-29 15.326 3,261,817 -14,066 0.23% 49,989,310
2011-08-30 2011-08-26 14.842 3,275,883 +14,996 0.23% 48,621,130
2011-08-29 2011-08-25 15.084 3,260,887 +194,433 0.23% 49,186,807
2011-08-26 2011-08-24 14.649 3,066,454 -36,611 0.21% 44,919,754
2011-08-25 2011-08-23 15.132 3,103,065 +41,679 0.21% 46,956,260
2011-08-24 2011-08-22 14.987 3,061,386 +73,946 0.21% 45,881,549
2011-08-23 2011-08-19 16.438 2,987,440 -105,593 0.21% 49,106,208
2011-08-22 2011-08-18 17.985 3,093,033 -40,335 0.21% 55,627,018
2011-08-19 2011-08-17 18.758 3,133,368 +13,238 0.22% 58,776,188
2011-08-18 2011-08-16 19.048 3,120,130 +80,669 0.22% 59,432,938
2011-08-17 2011-08-15 18.903 3,039,461 +123,693 0.21% 57,455,501
2011-08-16 2011-08-12 17.840 2,915,768 +7,446 0.20% 52,016,080
2011-08-15 2011-08-11 17.936 2,908,322 -174,989 0.20% 52,164,456
2011-08-12 2011-08-10 18.275 3,083,311 +19,753 0.21% 56,346,562
2011-08-11 2011-08-09 18.226 3,063,558 -9,618 0.21% 55,837,472
2011-08-10 2011-08-08 18.758 3,073,176 -67,121 0.21% 57,647,097
2011-08-09 2011-08-05 19.580 3,140,297 -46,643 0.22% 61,487,103
2011-08-08 2011-08-04 21.079 3,186,940 +58,330 0.22% 67,176,700
2011-08-05 2011-08-03 20.740 3,128,610 +221,736 0.22% 64,888,391
2011-08-04 2011-08-02 21.804 2,906,874 +65,569 0.20% 63,381,284
2011-08-03 2011-08-01 23.158 2,841,305 -2,482 0.20% 65,797,843
2011-08-02 2011-07-29 23.013 2,843,787 +82,427 0.20% 65,442,865
2011-08-01 2011-07-28 24.028 2,761,360 +45,713 0.19% 66,349,508
2011-07-29 2011-07-27 24.318 2,715,647 +58,847 0.19% 66,038,863
2011-07-28 2011-07-26 24.946 2,656,800 +47,470 0.18% 66,277,612
2011-07-27 2011-07-25 24.608 2,609,330 +12,204 0.18% 64,210,356
2011-07-26 2011-07-22 24.946 2,597,126 +17,582 0.18% 64,788,960
2011-07-25 2011-07-21 24.753 2,579,544 -76,532 0.18% 63,851,512
2011-07-22 2011-07-20 25.188 2,656,076 +189,882 0.18% 66,901,601
2011-07-21 2011-07-19 25.430 2,466,194 -200,948 0.17% 62,714,977
2011-07-20 2011-07-18 25.140 2,667,142 -3,827 0.18% 67,051,387
2011-07-19 2011-07-15 25.913 2,670,969 -9,411 0.18% 69,213,677
2011-07-18 2011-07-14 25.236 2,680,380 +288,856 0.19% 67,643,358
2011-07-15 2011-07-13 23.786 2,391,524 +10,032 0.17% 56,885,049
2011-07-14 2011-07-12 22.916 2,381,492 -186,055 0.16% 54,573,996
2011-07-13 2011-07-11 24.318 2,567,547 +20,374 0.18% 62,437,380
2011-07-12 2011-07-08 24.995 2,547,173 +67,017 0.18% 63,665,957
2011-07-11 2011-07-07 24.850 2,480,156 -21,408 0.17% 61,631,169
2011-07-08 2011-07-06 23.593 2,501,564 +14,479 0.17% 59,018,712
2011-07-07 2011-07-05 23.496 2,487,085 -33,716 0.17% 58,436,633
2011-07-06 2011-07-04 24.173 2,520,801 -29,165 0.17% 60,935,005
2011-07-05 2011-06-30 22.723 2,549,966 +61,846 0.18% 57,941,607
2011-07-04 2011-06-29 22.868 2,488,120 -179,746 0.17% 56,897,181
2011-06-30 2011-06-28 20.305 2,667,866 -68,672 0.18% 54,171,591
2011-06-29 2011-06-27 20.547 2,736,538 +50,159 0.19% 56,227,490
2011-06-28 2011-06-24 19.870 2,686,379 +28,958 0.19% 53,378,626
2011-06-27 2011-06-23 19.435 2,657,421 -827 0.18% 51,646,953
2011-06-24 2011-06-22 19.918 2,658,248 -22,753 0.18% 52,948,175
2011-06-23 2011-06-21 19.580 2,681,001 -47,471 0.19% 52,494,075
2011-06-22 2011-06-20 18.710 2,728,472 +6,206 0.19% 51,049,178
2011-06-21 2011-06-17 18.758 2,722,266 -69,189 0.19% 51,064,675
2011-06-20 2011-06-16 18.710 2,791,455 +272,826 0.19% 52,227,578
2011-06-17 2011-06-15 19.677 2,518,629 +31,440 0.17% 49,558,357
2011-06-16 2011-06-14 20.499 2,487,189 +8,481 0.17% 50,983,886
2011-06-15 2011-06-13 20.305 2,478,708 +42,196 0.17% 50,330,697
2011-06-14 2011-06-10 20.112 2,436,512 +56,054 0.17% 49,002,718
2011-06-13 2011-06-09 20.982 2,380,458 +15,410 0.16% 49,946,900
2011-06-10 2011-06-08 19.628 2,365,048 +76,739 0.16% 46,422,046
2011-06-09 2011-06-07 20.982 2,288,309 +196,605 0.16% 48,013,425
2011-06-08 2011-06-03 22.239 2,091,704 +48,298 0.14% 46,517,498
2011-06-07 2011-06-02 22.771 2,043,406 +21,718 0.14% 46,530,086
2011-06-03 2011-06-01 22.964 2,021,688 -123,795 0.14% 46,426,509
2011-06-02 2011-05-31 23.689 2,145,483 +49,642 0.15% 50,825,241
2011-06-01 2011-05-30 23.544 2,095,841 +19,650 0.14% 49,345,276
2011-05-31 2011-05-27 22.771 2,076,191 +132,277 0.14% 47,276,629
2011-05-30 2011-05-26 23.158 1,943,914 +225,769 0.13% 45,016,409
2011-05-27 2011-05-25 24.366 1,718,145 +32,061 0.12% 41,864,763
2011-05-26 2011-05-24 24.656 1,686,084 +5,998 0.12% 41,572,646
2011-05-25 2011-05-23 25.672 1,680,086 +29,165 0.12% 43,130,483
2011-05-24 2011-05-20 26.445 1,650,921 -38,576 0.11% 43,658,811
2011-05-23 2011-05-19 27.170 1,689,497 +26,786 0.12% 45,904,158
2011-05-20 2011-05-18 27.799 1,662,711 +11,583 0.11% 46,221,379
2011-05-19 2011-05-17 27.364 1,651,128 +33,406 0.11% 45,180,961
2011-05-18 2011-05-16 27.267 1,617,722 +25,545 0.11% 44,110,429
2011-05-17 2011-05-13 29.443 1,592,177 -37,335 0.11% 46,877,768
2011-05-16 2011-05-12 29.201 1,629,512 -62,364 0.11% 47,583,106
2011-05-13 2011-05-11 29.539 1,691,876 +41,162 0.12% 49,976,752
2011-05-12 2011-05-09 29.346 1,650,714 +109,627 0.11% 48,441,637
2011-05-11 2011-05-06 29.394 1,541,087 -72,602 0.11% 45,299,043
2011-05-09 2011-05-05 29.588 1,613,689 +106,628 0.11% 47,745,181
2011-05-06 2011-05-04 30.313 1,507,061 +44,161 0.10% 45,683,215
2011-05-05 2011-05-03 31.183 1,462,900 +124,933 0.10% 45,617,622
2011-05-04 2011-04-29 31.666 1,337,967 +14,996 0.09% 42,368,685
2011-05-03 2011-04-28 31.715 1,322,971 +28,545 0.09% 41,957,775
2011-04-29 2011-04-27 32.440 1,294,426 +2,585 0.09% 41,991,176
2011-04-28 2011-04-26 33.310 1,291,841 +74,361 0.09% 43,031,509
2011-04-27 2011-04-21 33.745 1,217,480 -40,542 0.08% 41,084,267
2011-04-26 2011-04-20 32.537 1,258,022 -16,961 0.09% 40,931,870
2011-04-21 2011-04-19 32.682 1,274,983 -10,652 0.09% 41,668,645
2011-04-20 2011-04-18 32.580 1,285,635 +90,494 0.09% 41,885,928
2011-04-19 2011-04-15 32.293 1,195,141 +15,874 0.08% 38,595,078
2011-04-18 2011-04-14 32.437 1,179,267 +21,142 0.08% 38,251,459
2011-04-15 2011-04-13 32.198 1,158,125 +11,199 0.08% 37,289,058
2011-04-14 2011-04-12 31.959 1,146,926 +13,084 0.08% 36,654,525
2011-04-13 2011-04-11 32.484 1,133,842 +13,188 0.08% 36,832,189
2011-04-12 2011-04-08 32.198 1,120,654 +30,771 0.08% 36,082,575
2011-04-11 2011-04-07 32.771 1,089,883 +12,455 0.07% 35,716,597
2011-04-08 2011-04-06 32.771 1,077,428 +30,772 0.07% 35,308,434
2011-04-07 2011-04-04 33.297 1,046,656 +49,193 0.07% 34,850,004
2011-04-06 2011-04-01 33.058 997,463 +523 0.07% 32,973,798
2011-04-04 2011-03-31 32.580 996,940 +6,908 0.07% 32,480,259
2011-04-01 2011-03-30 32.867 990,032 -2,512 0.07% 32,538,966
2011-03-31 2011-03-29 32.532 992,544 +2,408 0.07% 32,289,622
2011-03-30 2011-03-28 32.628 990,136 +8,791 0.07% 32,305,885
2011-03-29 2011-03-25 32.580 981,345 +29,725 0.07% 31,972,174
2011-03-28 2011-03-24 33.440 951,620 +20,620 0.06% 31,822,016
2011-03-25 2011-03-23 33.440 931,000 -1,361 0.06% 31,132,486
2011-03-24 2011-03-22 33.918 932,361 -23,236 0.06% 31,623,398
2011-03-23 2011-03-21 33.535 955,597 +4,815 0.07% 32,046,306
2011-03-22 2011-03-18 32.962 950,782 -14,025 0.06% 31,339,793
2011-03-21 2011-03-17 31.529 964,807 -24,073 0.07% 30,419,387
2011-03-18 2011-03-16 32.484 988,880 -30,354 0.07% 32,123,184
2011-03-17 2011-03-15 31.577 1,019,234 +30,563 0.07% 32,184,106
2011-03-16 2011-03-14 32.341 988,671 +21,038 0.07% 31,974,705
2011-03-15 2011-03-11 32.532 967,633 +8,268 0.07% 31,479,213
2011-03-14 2011-03-10 33.726 959,365 +419 0.07% 32,355,987
2011-03-11 2011-03-09 34.252 958,946 +9,524 0.07% 32,845,766
2011-03-10 2011-03-08 32.867 949,422 +26,272 0.06% 31,204,254
2011-03-09 2011-03-07 33.440 923,150 +9,105 0.06% 30,869,983
2011-03-08 2011-03-04 33.488 914,045 +21,038 0.06% 30,609,179
2011-03-07 2011-03-03 33.201 893,007 +3,768 0.06% 29,648,706
2011-03-04 2011-03-02 33.535 889,239 +24,073 0.06% 29,820,965
2011-03-03 2011-03-01 34.252 865,166 +7,850 0.06% 29,633,618
2011-03-02 2011-02-28 32.962 857,316 -11,513 0.06% 28,258,955
2011-03-01 2011-02-25 31.338 868,829 +9,525 0.06% 27,227,278
2011-02-28 2011-02-24 31.290 859,304 +14,757 0.06% 26,887,735
2011-02-25 2011-02-23 33.058 844,547 +4,187 0.06% 27,918,752
2011-02-24 2011-02-22 33.058 840,360 +28,050 0.06% 27,780,339
2011-02-23 2011-02-21 34.204 812,310 +22,922 0.06% 27,784,392
2011-02-22 2011-02-18 34.300 789,388 +75,778 0.05% 27,075,784
2011-02-21 2011-02-17 34.777 713,610 +9,525 0.05% 24,817,520
2011-02-18 2011-02-16 35.542 704,085 -11,095 0.05% 25,024,425
2011-02-17 2011-02-15 35.016 715,180 -9,525 0.05% 25,042,946
2011-02-16 2011-02-14 35.590 724,705 -12,036 0.05% 25,791,916
2011-02-15 2011-02-11 34.395 736,741 -4,187 0.05% 25,340,397
2011-02-14 2011-02-10 34.061 740,928 +1,884 0.05% 25,236,645
2011-02-11 2011-02-09 34.443 739,044 +14,130 0.05% 25,454,914
2011-02-10 2011-02-08 35.398 724,914 +3,349 0.05% 25,660,835
2011-02-09 2011-02-07 35.924 721,565 +27,527 0.05% 25,921,455
2011-02-08 2011-02-02 36.927 694,038 -107,282 0.05% 25,628,833
2011-02-07 2011-01-31 33.918 801,320 +24,701 0.05% 27,178,808
2011-02-01 2011-01-28 34.777 776,619 +36,110 0.05% 27,008,811
2011-01-31 2011-01-27 34.204 740,509 +92,838 0.05% 25,328,499
2011-01-28 2011-01-26 35.494 647,671 +28,365 0.04% 22,988,432
2011-01-27 2011-01-25 36.688 619,306 +14,025 0.04% 22,721,269
2011-01-26 2011-01-24 36.736 605,281 -9,106 0.04% 22,235,631
2011-01-25 2011-01-21 38.647 614,387 -3,454 0.04% 23,744,150
2011-01-24 2011-01-20 38.121 617,841 +30,562 0.04% 23,552,971
2011-01-21 2011-01-19 39.841 587,279 -12,141 0.04% 23,397,885
2011-01-20 2011-01-18 39.077 599,420 -22,189 0.04% 23,423,437
2011-01-19 2011-01-17 38.074 621,609 -39,250 0.04% 23,666,918
2011-01-18 2011-01-14 38.742 660,859 -22,921 0.05% 25,603,288
2011-01-17 2011-01-13 37.644 683,780 -109,690 0.05% 25,740,009
2011-01-14 2011-01-12 35.351 793,470 +15,805 0.05% 28,049,706
2011-01-13 2011-01-11 34.252 777,665 +24,387 0.05% 26,636,539
2011-01-12 2011-01-10 34.634 753,278 +24,805 0.05% 26,089,117
2011-01-11 2011-01-07 35.446 728,473 +13,921 0.05% 25,821,618
2011-01-10 2011-01-06 35.733 714,552 -53,903 0.05% 25,532,981
2011-01-07 2011-01-05 34.443 768,455 -17,479 0.05% 26,467,918
2011-01-06 2011-01-04 32.914 785,934 +12,351 0.05% 25,868,508
2011-01-05 2011-01-03 31.816 773,583 +1,674 0.05% 24,612,018
2011-01-04 2010-12-31 32.007 771,909 +13,921 0.05% 24,706,259
2011-01-03 2010-12-29 30.478 757,988 -24,701 0.05% 23,101,974
2010-12-30 2010-12-28 31.242 782,689 +32,237 0.05% 24,453,051
2010-12-29 2010-12-24 32.867 750,452 +13,711 0.05% 24,664,791
2010-12-28 2010-12-22 33.058 736,741 -35,691 0.05% 24,354,937
2010-12-23 2010-12-21 33.488 772,432 +7,850 0.05% 25,866,898
2010-12-22 2010-12-20 33.726 764,582 +209 0.05% 25,786,646
2010-12-21 2010-12-17 32.819 764,373 +72,115 0.05% 25,085,812
2010-12-20 2010-12-16 33.726 692,258 +45,006 0.05% 23,347,413
2010-12-17 2010-12-15 35.398 647,252 -19,572 0.04% 22,911,720
2010-12-16 2010-12-14 35.207 666,824 -7,746 0.05% 23,477,119
2010-12-15 2010-12-13 34.395 674,570 +6,699 0.05% 23,202,010
2010-12-14 2010-12-10 35.590 667,871 -22,503 0.05% 23,769,221
2010-12-13 2010-12-09 33.822 690,374 -4,396 0.05% 23,349,832
2010-12-10 2010-12-08 34.252 694,770 +19,782 0.05% 23,797,224
2010-12-09 2010-12-07 35.064 674,988 -7,955 0.05% 23,667,817
2010-12-08 2010-12-06 34.682 682,943 +28,260 0.05% 23,685,751
2010-12-07 2010-12-03 35.494 654,683 -1,466 0.04% 23,237,316
2010-12-06 2010-12-02 36.067 656,149 -28,783 0.04% 23,665,490
2010-12-03 2010-12-01 35.781 684,932 +25,748 0.05% 24,507,294
2010-12-02 2010-11-30 36.067 659,184 +40,715 0.04% 23,774,954
2010-12-01 2010-11-29 35.303 618,469 +4,187 0.04% 21,833,756
2010-11-30 2010-11-26 33.392 614,282 +132,402 0.04% 20,512,144
2010-11-29 2010-11-25 33.726 481,880 -5,443 0.03% 16,252,107
2010-11-26 2010-11-24 33.679 487,323 +17,270 0.03% 16,412,401
2010-11-25 2010-11-23 35.494 470,053 -116,702 0.03% 16,684,059
2010-11-24 2010-11-22 37.835 586,755 +110,841 0.04% 22,199,749
2010-11-23 2010-11-19 38.026 475,914 0.03% 18,097,044

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top