History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 203,612,880 | +0 | 4.27% | 4,072,258 |
| 2025-10-13 | 2025-10-09 | 0.020 | 203,612,880 | +0 | 4.27% | 4,072,258 |
| 2025-10-10 | 2025-10-08 | 0.020 | 203,612,880 | +0 | 4.27% | 4,072,258 |
| 2025-10-09 | 2025-10-06 | 0.020 | 203,612,880 | +0 | 4.27% | 4,072,258 |
| 2025-10-08 | 2025-10-03 | 0.020 | 203,612,880 | +0 | 4.27% | 4,072,258 |
| 2025-10-06 | 2025-10-02 | 0.020 | 203,612,880 | -10,000 | 4.27% | 4,072,258 |
| 2025-10-03 | 2025-09-30 | 0.020 | 203,622,880 | -100,000 | 4.27% | 4,072,458 |
| 2025-09-30 | 2025-09-26 | 0.020 | 203,722,880 | -12,400 | 4.27% | 4,074,458 |
| 2025-09-26 | 2025-09-24 | 0.020 | 203,735,280 | -100 | 4.27% | 4,074,706 |
| 2025-09-25 | 2025-09-23 | 0.020 | 203,735,380 | -1,000 | 4.27% | 4,074,708 |
| 2025-09-22 | 2025-09-18 | 0.020 | 203,736,380 | -4,100 | 4.27% | 4,074,728 |
| 2025-09-18 | 2025-09-16 | 0.020 | 203,740,480 | -1,000 | 4.27% | 4,074,810 |
| 2025-09-16 | 2025-09-12 | 0.020 | 203,741,480 | -3,200 | 4.27% | 4,074,830 |
| 2025-09-11 | 2025-09-09 | 0.020 | 203,744,680 | -2,000 | 4.27% | 4,074,894 |
| 2025-09-09 | 2025-09-05 | 0.020 | 203,746,680 | -100 | 4.27% | 4,074,934 |
| 2025-09-04 | 2025-09-02 | 0.020 | 203,746,780 | -800 | 4.27% | 4,074,936 |
| 2025-09-03 | 2025-09-01 | 0.020 | 203,747,580 | -10,000 | 4.27% | 4,074,952 |
| 2025-08-29 | 2025-08-27 | 0.020 | 203,757,580 | -300 | 4.27% | 4,075,152 |
| 2025-08-25 | 2025-08-21 | 0.020 | 203,757,880 | -1,800 | 4.27% | 4,075,158 |
| 2025-08-20 | 2025-08-18 | 0.020 | 203,759,680 | +4,000 | 4.27% | 4,075,194 |
| 2025-08-19 | 2025-08-15 | 0.020 | 203,755,680 | -500 | 4.27% | 4,075,114 |
| 2025-08-13 | 2025-08-11 | 0.020 | 203,756,180 | -50,000 | 4.27% | 4,075,124 |
| 2025-08-07 | 2025-08-05 | 0.020 | 203,806,180 | -8,000 | 4.27% | 4,076,124 |
| 2025-07-23 | 2025-07-21 | 0.020 | 203,814,180 | -4,100 | 4.27% | 4,076,284 |
| 2025-07-22 | 2025-07-18 | 0.020 | 203,818,280 | +14,600 | 4.27% | 4,076,366 |
| 2025-07-21 | 2025-07-17 | 0.020 | 203,803,680 | -5,800 | 4.27% | 4,076,074 |
| 2025-07-15 | 2025-07-11 | 0.020 | 203,809,480 | -4,000 | 4.27% | 4,076,190 |
| 2025-07-09 | 2025-07-07 | 0.020 | 203,813,480 | -200 | 4.27% | 4,076,270 |
| 2025-07-08 | 2025-07-04 | 0.020 | 203,813,680 | -8,000 | 4.27% | 4,076,274 |
| 2025-07-03 | 2025-06-30 | 0.020 | 203,821,680 | -100 | 4.27% | 4,076,434 |
| 2025-06-24 | 2025-06-20 | 0.020 | 203,821,780 | +4,000 | 4.27% | 4,076,436 |
| 2025-06-20 | 2025-06-18 | 0.020 | 203,817,780 | -800 | 4.27% | 4,076,356 |
| 2025-06-16 | 2025-06-12 | 0.020 | 203,818,580 | -4,000 | 4.27% | 4,076,372 |
| 2025-06-11 | 2025-06-09 | 0.020 | 203,822,580 | -10,000 | 4.27% | 4,076,452 |
| 2025-06-09 | 2025-06-05 | 0.020 | 203,832,580 | -100 | 4.27% | 4,076,652 |
| 2025-05-29 | 2025-05-27 | 0.020 | 203,832,680 | -500 | 4.27% | 4,076,654 |
| 2025-05-27 | 2025-05-23 | 0.020 | 203,833,180 | -2,000 | 4.27% | 4,076,664 |
| 2025-05-23 | 2025-05-21 | 0.020 | 203,835,180 | +500 | 4.27% | 4,076,704 |
| 2025-05-22 | 2025-05-20 | 0.020 | 203,834,680 | -200 | 4.27% | 4,076,694 |
| 2025-05-19 | 2025-05-15 | 0.020 | 203,834,880 | -100 | 4.27% | 4,076,698 |
| 2025-05-13 | 2025-05-09 | 0.020 | 203,834,980 | -2,000 | 4.27% | 4,076,700 |
| 2025-05-07 | 2025-05-02 | 0.020 | 203,836,980 | -6,000 | 4.27% | 4,076,740 |
| 2025-05-02 | 2025-04-29 | 0.020 | 203,842,980 | +4,000 | 4.27% | 4,076,860 |
| 2025-04-30 | 2025-04-28 | 0.020 | 203,838,980 | +14,800 | 4.27% | 4,076,780 |
| 2025-04-29 | 2025-04-25 | 0.020 | 203,824,180 | -8,000 | 4.27% | 4,076,484 |
| 2025-04-08 | 2025-04-03 | 0.020 | 203,832,180 | +200 | 4.27% | 4,076,644 |
| 2025-04-03 | 2025-04-01 | 0.020 | 203,831,980 | -8,000 | 4.27% | 4,076,640 |
| 2025-04-01 | 2025-03-28 | 0.023 | 203,839,980 | -308,200 | 4.27% | 4,688,320 |
| 2025-03-28 | 2025-03-26 | 0.022 | 204,148,180 | -2,400 | 4.28% | 4,491,260 |
| 2025-03-27 | 2025-03-25 | 0.023 | 204,150,580 | -2,000 | 4.28% | 4,695,463 |
| 2025-03-26 | 2025-03-24 | 0.024 | 204,152,580 | -26,100 | 4.28% | 4,899,662 |
| 2025-03-25 | 2025-03-21 | 0.021 | 204,178,680 | +25,300 | 4.28% | 4,287,752 |
| 2025-03-24 | 2025-03-20 | 0.022 | 204,153,380 | -4,000 | 4.28% | 4,491,374 |
| 2025-03-21 | 2025-03-19 | 0.022 | 204,157,380 | +933,200 | 4.28% | 4,491,462 |
| 2025-03-20 | 2025-03-18 | 0.026 | 203,224,180 | -8,500 | 4.26% | 5,283,829 |
| 2025-03-19 | 2025-03-17 | 0.028 | 203,232,680 | -6,500 | 4.26% | 5,690,515 |
| 2025-03-18 | 2025-03-14 | 0.026 | 203,239,180 | -51,400 | 4.26% | 5,284,219 |
| 2025-03-17 | 2025-03-13 | 0.026 | 203,290,580 | +100 | 4.26% | 5,285,555 |
| 2025-03-14 | 2025-03-12 | 0.026 | 203,290,480 | -10,000 | 4.26% | 5,285,552 |
| 2025-03-13 | 2025-03-11 | 0.027 | 203,300,480 | -4,900 | 4.26% | 5,489,113 |
| 2025-03-12 | 2025-03-10 | 0.026 | 203,305,380 | -5,200 | 4.26% | 5,285,940 |
| 2025-03-11 | 2025-03-07 | 0.026 | 203,310,580 | -3,200 | 4.26% | 5,286,075 |
| 2025-03-10 | 2025-03-06 | 0.027 | 203,313,780 | -74,000 | 4.26% | 5,489,472 |
| 2025-03-06 | 2025-03-04 | 0.026 | 203,387,780 | -22,100 | 4.26% | 5,288,082 |
| 2025-03-05 | 2025-03-03 | 0.026 | 203,409,880 | -5,100 | 4.26% | 5,288,657 |
| 2025-03-04 | 2025-02-28 | 0.027 | 203,414,980 | -22,800 | 4.26% | 5,492,204 |
| 2025-03-03 | 2025-02-27 | 0.029 | 203,437,780 | +90,000 | 4.26% | 5,899,696 |
| 2025-02-28 | 2025-02-26 | 0.028 | 203,347,780 | -14,000 | 4.26% | 5,693,738 |
| 2025-02-27 | 2025-02-25 | 0.030 | 203,361,780 | -14,000 | 4.26% | 6,100,853 |
| 2025-02-26 | 2025-02-24 | 0.030 | 203,375,780 | -11,600 | 4.26% | 6,101,273 |
| 2025-02-25 | 2025-02-21 | 0.027 | 203,387,380 | +100 | 4.26% | 5,491,459 |
| 2025-02-24 | 2025-02-20 | 0.028 | 203,387,280 | -44,000 | 4.26% | 5,694,844 |
| 2025-02-21 | 2025-02-19 | 0.031 | 203,431,280 | +68,000 | 4.26% | 6,306,370 |
| 2025-02-20 | 2025-02-18 | 0.029 | 203,363,280 | +1,992,000 | 4.26% | 5,897,535 |
| 2025-02-19 | 2025-02-17 | 0.029 | 201,371,280 | -12,900 | 4.22% | 5,839,767 |
| 2025-02-18 | 2025-02-14 | 0.027 | 201,384,180 | -16,100 | 4.22% | 5,437,373 |
| 2025-02-17 | 2025-02-13 | 0.027 | 201,400,280 | -24,200 | 4.22% | 5,437,808 |
| 2025-02-14 | 2025-02-12 | 0.027 | 201,424,480 | -62,400 | 4.22% | 5,438,461 |
| 2025-02-12 | 2025-02-10 | 0.029 | 201,486,880 | -8,000 | 4.22% | 5,843,120 |
| 2025-02-10 | 2025-02-06 | 0.030 | 201,494,880 | -4,100 | 4.22% | 6,044,846 |
| 2025-02-07 | 2025-02-05 | 0.028 | 201,498,980 | -100 | 4.22% | 5,641,971 |
| 2025-02-06 | 2025-02-04 | 0.028 | 201,499,080 | -10,000 | 4.22% | 5,641,974 |
| 2025-02-05 | 2025-02-03 | 0.031 | 201,509,080 | +1,200 | 4.22% | 6,246,781 |
| 2025-02-04 | 2025-01-28 | 0.031 | 201,507,880 | -88,000 | 4.22% | 6,246,744 |
| 2025-02-03 | 2025-01-24 | 0.029 | 201,595,880 | -6,000 | 4.23% | 5,846,281 |
| 2025-01-24 | 2025-01-22 | 0.028 | 201,601,880 | -4,800 | 4.23% | 5,644,853 |
| 2025-01-23 | 2025-01-21 | 0.028 | 201,606,680 | -152,800 | 4.23% | 5,644,987 |
| 2025-01-22 | 2025-01-20 | 0.029 | 201,759,480 | -6,300 | 4.23% | 5,851,025 |
| 2025-01-20 | 2025-01-16 | 0.030 | 201,765,780 | -16,000 | 4.23% | 6,052,973 |
| 2025-01-17 | 2025-01-15 | 0.031 | 201,781,780 | -83,600 | 4.23% | 6,255,235 |
| 2025-01-16 | 2025-01-14 | 0.031 | 201,865,380 | +186,000 | 4.23% | 6,257,827 |
| 2025-01-15 | 2025-01-13 | 0.033 | 201,679,380 | -400 | 4.23% | 6,655,420 |
| 2025-01-14 | 2025-01-10 | 0.028 | 201,679,780 | -800 | 4.23% | 5,647,034 |
| 2025-01-13 | 2025-01-09 | 0.030 | 201,680,580 | -13,500 | 4.23% | 6,050,417 |
| 2025-01-10 | 2025-01-08 | 0.030 | 201,694,080 | -5,100 | 4.23% | 6,050,822 |
| 2025-01-09 | 2025-01-07 | 0.029 | 201,699,180 | -6,100 | 4.23% | 5,849,276 |
| 2025-01-08 | 2025-01-06 | 0.030 | 201,705,280 | -200 | 4.23% | 6,051,158 |
| 2025-01-07 | 2025-01-03 | 0.034 | 201,705,480 | +44,000 | 4.23% | 6,857,986 |
| 2025-01-06 | 2025-01-02 | 0.034 | 201,661,480 | -10,400 | 4.23% | 6,856,490 |
| 2025-01-03 | 2024-12-31 | 0.032 | 201,671,880 | -25,300 | 4.23% | 6,453,500 |
| 2025-01-02 | 2024-12-27 | 0.030 | 201,697,180 | -200 | 4.23% | 6,050,915 |
| 2024-12-30 | 2024-12-24 | 0.029 | 201,697,380 | +183,000 | 4.23% | 5,849,224 |
| 2024-12-27 | 2024-12-20 | 0.031 | 201,514,380 | -4,400 | 4.22% | 6,246,946 |
| 2024-12-23 | 2024-12-19 | 0.031 | 201,518,780 | -1,400 | 4.22% | 6,247,082 |
| 2024-12-20 | 2024-12-18 | 0.030 | 201,520,180 | -600 | 4.22% | 6,045,605 |
| 2024-12-17 | 2024-12-13 | 0.033 | 201,520,780 | -4,000 | 4.22% | 6,650,186 |
| 2024-12-16 | 2024-12-12 | 0.034 | 201,524,780 | -10,000 | 4.22% | 6,851,843 |
| 2024-12-13 | 2024-12-11 | 0.032 | 201,534,780 | -102,400 | 4.22% | 6,449,113 |
| 2024-12-12 | 2024-12-10 | 0.031 | 201,637,180 | +115,000 | 4.23% | 6,250,753 |
| 2024-12-11 | 2024-12-09 | 0.033 | 201,522,180 | -6,000 | 4.22% | 6,650,232 |
| 2024-12-10 | 2024-12-06 | 0.031 | 201,528,180 | -1,500 | 4.22% | 6,247,374 |
| 2024-12-09 | 2024-12-05 | 0.029 | 201,529,680 | -100 | 4.22% | 5,844,361 |
| 2024-12-06 | 2024-12-04 | 0.031 | 201,529,780 | -10,000 | 4.22% | 6,247,423 |
| 2024-12-05 | 2024-12-03 | 0.029 | 201,539,780 | -166,000 | 4.22% | 5,844,654 |
| 2024-12-04 | 2024-12-02 | 0.031 | 201,705,780 | -10,000 | 4.23% | 6,252,879 |
| 2024-12-03 | 2024-11-29 | 0.032 | 201,715,780 | +17,400 | 4.23% | 6,454,905 |
| 2024-12-02 | 2024-11-28 | 0.030 | 201,698,380 | -18,800 | 4.23% | 6,050,951 |
| 2024-11-29 | 2024-11-27 | 0.029 | 201,717,180 | -4,200 | 4.23% | 5,849,798 |
| 2024-11-28 | 2024-11-26 | 0.028 | 201,721,380 | -5,000 | 4.23% | 5,648,199 |
| 2024-11-27 | 2024-11-25 | 0.030 | 201,726,380 | -146,000 | 4.23% | 6,051,791 |
| 2024-11-25 | 2024-11-21 | 0.032 | 201,872,380 | -24,000 | 4.23% | 6,459,916 |
| 2024-11-22 | 2024-11-20 | 0.032 | 201,896,380 | -110,000 | 4.23% | 6,460,684 |
| 2024-11-20 | 2024-11-18 | 0.034 | 202,006,380 | -2,000 | 4.23% | 6,868,217 |
| 2024-11-19 | 2024-11-15 | 0.034 | 202,008,380 | -2,600 | 4.23% | 6,868,285 |
| 2024-11-18 | 2024-11-14 | 0.035 | 202,010,980 | -24,000 | 4.23% | 7,070,384 |
| 2024-11-15 | 2024-11-13 | 0.035 | 202,034,980 | -50,000 | 4.24% | 7,071,224 |
| 2024-11-14 | 2024-11-12 | 0.038 | 202,084,980 | -38,000 | 4.24% | 7,679,229 |
| 2024-11-13 | 2024-11-11 | 0.039 | 202,122,980 | -6,000 | 4.24% | 7,882,796 |
| 2024-11-12 | 2024-11-08 | 0.039 | 202,128,980 | -5,600 | 4.24% | 7,883,030 |
| 2024-11-11 | 2024-11-07 | 0.039 | 202,134,580 | -20,200 | 4.24% | 7,883,249 |
| 2024-11-08 | 2024-11-06 | 0.038 | 202,154,780 | -4,000 | 4.24% | 7,681,882 |
| 2024-11-07 | 2024-11-05 | 0.035 | 202,158,780 | -11,000 | 4.24% | 7,075,557 |
| 2024-11-06 | 2024-11-04 | 0.035 | 202,169,780 | -6,000 | 4.24% | 7,075,942 |
| 2024-11-05 | 2024-11-01 | 0.035 | 202,175,780 | -6,000 | 4.24% | 7,076,152 |
| 2024-11-04 | 2024-10-31 | 0.036 | 202,181,780 | -10,000 | 4.24% | 7,278,544 |
| 2024-10-31 | 2024-10-29 | 0.038 | 202,191,780 | -8,000 | 4.24% | 7,683,288 |
| 2024-10-30 | 2024-10-28 | 0.035 | 202,199,780 | -40,000 | 4.24% | 7,076,992 |
| 2024-10-29 | 2024-10-25 | 0.039 | 202,239,780 | -2,000 | 4.24% | 7,887,351 |
| 2024-10-28 | 2024-10-24 | 0.037 | 202,241,780 | -1,600 | 4.24% | 7,482,946 |
| 2024-10-25 | 2024-10-23 | 0.037 | 202,243,380 | -40,100 | 4.24% | 7,483,005 |
| 2024-10-24 | 2024-10-22 | 0.038 | 202,283,480 | -10,000 | 4.24% | 7,686,772 |
| 2024-10-23 | 2024-10-21 | 0.040 | 202,293,480 | -15,800 | 4.24% | 8,091,739 |
| 2024-10-22 | 2024-10-18 | 0.037 | 202,309,280 | -6,000 | 4.24% | 7,485,443 |
| 2024-10-21 | 2024-10-17 | 0.036 | 202,315,280 | -25,900 | 4.24% | 7,283,350 |
| 2024-10-18 | 2024-10-16 | 0.037 | 202,341,180 | -2,900 | 4.24% | 7,486,624 |
| 2024-10-17 | 2024-10-15 | 0.040 | 202,344,080 | -20,000 | 4.24% | 8,093,763 |
| 2024-10-16 | 2024-10-14 | 0.040 | 202,364,080 | -29,100 | 4.24% | 8,094,563 |
| 2024-10-15 | 2024-10-10 | 0.043 | 202,393,180 | -12,100 | 4.24% | 8,702,907 |
| 2024-10-14 | 2024-10-09 | 0.044 | 202,405,280 | -30,300 | 4.24% | 8,905,832 |
| 2024-10-10 | 2024-10-08 | 0.038 | 202,435,580 | +30,000 | 4.24% | 7,692,552 |
| 2024-10-09 | 2024-10-07 | 0.046 | 202,405,580 | +968,700 | 4.24% | 9,310,657 |
| 2024-10-08 | 2024-10-04 | 0.039 | 201,436,880 | -553,600 | 4.22% | 7,856,038 |
| 2024-10-07 | 2024-10-03 | 0.041 | 201,990,480 | +412,800 | 4.23% | 8,281,610 |
| 2024-10-04 | 2024-10-02 | 0.035 | 201,577,680 | +270,800 | 4.23% | 7,055,219 |
| 2024-10-03 | 2024-09-30 | 0.033 | 201,306,880 | -178,700 | 4.22% | 6,643,127 |
| 2024-10-02 | 2024-09-27 | 0.026 | 201,485,580 | +861,400 | 4.22% | 5,238,625 |
| 2024-09-30 | 2024-09-26 | 0.026 | 200,624,180 | -28,000 | 4.21% | 5,216,229 |
| 2024-09-27 | 2024-09-25 | 0.023 | 200,652,180 | +466,600 | 4.21% | 4,615,000 |
| 2024-09-26 | 2024-09-24 | 0.023 | 200,185,580 | -3,200 | 4.20% | 4,604,268 |
| 2024-09-25 | 2024-09-23 | 0.023 | 200,188,780 | -10,000 | 4.20% | 4,604,342 |
| 2024-09-24 | 2024-09-20 | 0.023 | 200,198,780 | -6,000 | 4.20% | 4,604,572 |
| 2024-09-23 | 2024-09-19 | 0.023 | 200,204,780 | -6,000 | 4.20% | 4,604,710 |
| 2024-09-20 | 2024-09-17 | 0.024 | 200,210,780 | -2,100 | 4.20% | 4,805,059 |
| 2024-09-19 | 2024-09-16 | 0.026 | 200,212,880 | +1,100 | 4.20% | 5,205,535 |
| 2024-09-16 | 2024-09-12 | 0.024 | 200,211,780 | -22,000 | 4.20% | 4,805,083 |
| 2024-09-12 | 2024-09-10 | 0.026 | 200,233,780 | -312,000 | 4.20% | 5,206,078 |
| 2024-09-11 | 2024-09-09 | 0.026 | 200,545,780 | -44,000 | 4.20% | 5,214,190 |
| 2024-09-10 | 2024-09-05 | 0.028 | 200,589,780 | -10,000 | 4.20% | 5,616,514 |
| 2024-09-03 | 2024-08-30 | 0.029 | 200,599,780 | -2,100 | 4.21% | 5,817,394 |
| 2024-08-30 | 2024-08-28 | 0.029 | 200,601,880 | -12,000 | 4.21% | 5,817,455 |
| 2024-08-28 | 2024-08-26 | 0.026 | 200,613,880 | -200 | 4.21% | 5,215,961 |
| 2024-08-27 | 2024-08-23 | 0.027 | 200,614,080 | -2,200 | 4.21% | 5,416,580 |
| 2024-08-26 | 2024-08-22 | 0.027 | 200,616,280 | -208,600 | 4.21% | 5,416,640 |
| 2024-08-22 | 2024-08-20 | 0.033 | 200,824,880 | -5,800 | 4.21% | 6,627,221 |
| 2024-08-21 | 2024-08-19 | 0.032 | 200,830,680 | +32,000 | 4.21% | 6,426,582 |
| 2024-08-20 | 2024-08-16 | 0.028 | 200,798,680 | -2,000 | 4.21% | 5,622,363 |
| 2024-08-19 | 2024-08-15 | 0.029 | 200,800,680 | -300 | 4.21% | 5,823,220 |
| 2024-08-15 | 2024-08-13 | 0.029 | 200,800,980 | +48,000 | 4.21% | 5,823,228 |
| 2024-08-14 | 2024-08-12 | 0.029 | 200,752,980 | -8,000 | 4.21% | 5,821,836 |
| 2024-08-13 | 2024-08-09 | 0.031 | 200,760,980 | -73,100 | 4.21% | 6,223,590 |
| 2024-08-09 | 2024-08-07 | 0.031 | 200,834,080 | -8,000 | 4.21% | 6,225,856 |
| 2024-08-08 | 2024-08-06 | 0.036 | 200,842,080 | -2,000 | 4.21% | 7,230,315 |
| 2024-08-07 | 2024-08-05 | 0.030 | 200,844,080 | -102,400 | 4.21% | 6,025,322 |
| 2024-08-06 | 2024-08-02 | 0.033 | 200,946,480 | +10,000 | 4.21% | 6,631,234 |
| 2024-08-01 | 2024-07-30 | 0.033 | 200,936,480 | -11,000 | 4.21% | 6,630,904 |
| 2024-07-31 | 2024-07-29 | 0.031 | 200,947,480 | -7,600 | 4.21% | 6,229,372 |
| 2024-07-30 | 2024-07-26 | 0.031 | 200,955,080 | +100,000 | 4.21% | 6,229,607 |
| 2024-07-29 | 2024-07-25 | 0.027 | 200,855,080 | -200,000 | 4.21% | 5,423,087 |
| 2024-07-26 | 2024-07-24 | 0.031 | 201,055,080 | -20,100 | 4.21% | 6,232,707 |
| 2024-07-23 | 2024-07-19 | 0.029 | 201,075,180 | -200 | 4.21% | 5,831,180 |
| 2024-07-22 | 2024-07-18 | 0.032 | 201,075,380 | +2,000 | 4.21% | 6,434,412 |
| 2024-07-19 | 2024-07-17 | 0.030 | 201,073,380 | -24,200 | 4.21% | 6,032,201 |
| 2024-07-17 | 2024-07-15 | 0.033 | 201,097,580 | -236,000 | 4.22% | 6,636,220 |
| 2024-07-15 | 2024-07-11 | 0.034 | 201,333,580 | +2,000 | 4.22% | 6,845,342 |
| 2024-07-12 | 2024-07-10 | 0.034 | 201,331,580 | +3,000 | 4.22% | 6,845,274 |
| 2024-07-10 | 2024-07-08 | 0.036 | 201,328,580 | -100 | 4.22% | 7,247,829 |
| 2024-07-09 | 2024-07-05 | 0.038 | 201,328,680 | -200 | 4.22% | 7,650,490 |
| 2024-07-03 | 2024-06-28 | 0.037 | 201,328,880 | -4,000 | 4.22% | 7,449,169 |
| 2024-07-02 | 2024-06-27 | 0.036 | 201,332,880 | -20,000 | 4.22% | 7,247,984 |
| 2024-06-28 | 2024-06-26 | 0.037 | 201,352,880 | -8,100 | 4.22% | 7,450,057 |
| 2024-06-27 | 2024-06-25 | 0.038 | 201,360,980 | -20,000 | 4.22% | 7,651,717 |
| 2024-06-26 | 2024-06-24 | 0.038 | 201,380,980 | -170,000 | 4.22% | 7,652,477 |
| 2024-06-25 | 2024-06-21 | 0.039 | 201,550,980 | +60,400 | 4.22% | 7,860,488 |
| 2024-06-19 | 2024-06-17 | 0.038 | 201,490,580 | -100 | 4.22% | 7,656,642 |
| 2024-06-18 | 2024-06-14 | 0.036 | 201,490,680 | -4,000 | 4.22% | 7,253,664 |
| 2024-06-17 | 2024-06-13 | 0.035 | 201,494,680 | +96,000 | 4.22% | 7,052,314 |
| 2024-06-14 | 2024-06-12 | 0.037 | 201,398,680 | -600 | 4.22% | 7,451,751 |
| 2024-06-12 | 2024-06-07 | 0.038 | 201,399,280 | +111,800 | 4.22% | 7,653,173 |
| 2024-06-11 | 2024-06-06 | 0.041 | 201,287,480 | +86,000 | 4.22% | 8,252,787 |
| 2024-06-07 | 2024-06-05 | 0.050 | 201,201,480 | -130,000 | 4.22% | 10,060,074 |
| 2024-06-06 | 2024-06-04 | 0.053 | 201,331,480 | -183,000 | 4.22% | 10,670,568 |
| 2024-06-05 | 2024-06-03 | 0.050 | 201,514,480 | -729,300 | 4.22% | 10,075,724 |
| 2024-06-04 | 2024-05-31 | 0.043 | 202,243,780 | -710,600 | 4.24% | 8,696,483 |
| 2024-06-03 | 2024-05-30 | 0.039 | 202,954,380 | +500 | 4.25% | 7,915,221 |
| 2024-05-31 | 2024-05-29 | 0.035 | 202,953,880 | -22,000 | 4.25% | 7,103,386 |
| 2024-05-30 | 2024-05-28 | 0.035 | 202,975,880 | -21,700 | 4.25% | 7,104,156 |
| 2024-05-29 | 2024-05-27 | 0.037 | 202,997,580 | -894,400 | 4.26% | 7,510,910 |
| 2024-05-28 | 2024-05-24 | 0.039 | 203,891,980 | +572,900 | 4.27% | 7,951,787 |
| 2024-05-27 | 2024-05-23 | 0.042 | 203,319,080 | -344,700 | 4.26% | 8,539,401 |
| 2024-05-24 | 2024-05-22 | 0.043 | 203,663,780 | +1,290,800 | 4.27% | 8,757,543 |
| 2024-05-22 | 2024-05-20 | 0.035 | 202,372,980 | -34,100 | 4.24% | 7,083,054 |
| 2024-05-21 | 2024-05-17 | 0.031 | 202,407,080 | -8,000 | 4.24% | 6,274,619 |
| 2024-05-20 | 2024-05-16 | 0.032 | 202,415,080 | +82,000 | 4.24% | 6,477,283 |
| 2024-05-17 | 2024-05-14 | 0.032 | 202,333,080 | -9,400 | 4.24% | 6,474,659 |
| 2024-05-16 | 2024-05-13 | 0.031 | 202,342,480 | -13,400 | 4.24% | 6,272,617 |
| 2024-05-14 | 2024-05-10 | 0.032 | 202,355,880 | -20,000 | 4.24% | 6,475,388 |
| 2024-05-13 | 2024-05-09 | 0.030 | 202,375,880 | -184,600 | 4.24% | 6,071,276 |
| 2024-05-10 | 2024-05-08 | 0.029 | 202,560,480 | -4,000 | 4.25% | 5,874,254 |
| 2024-05-09 | 2024-05-07 | 0.030 | 202,564,480 | +216,000 | 4.25% | 6,076,934 |
| 2024-05-08 | 2024-05-06 | 0.030 | 202,348,480 | +400 | 4.24% | 6,070,454 |
| 2024-05-07 | 2024-05-03 | 0.028 | 202,348,080 | -6,100 | 4.24% | 5,665,746 |
| 2024-05-06 | 2024-05-02 | 0.028 | 202,354,180 | -188,100 | 4.24% | 5,665,917 |
| 2024-05-03 | 2024-04-30 | 0.028 | 202,542,280 | -16,000 | 4.25% | 5,671,184 |
| 2024-04-29 | 2024-04-25 | 0.027 | 202,558,280 | -30,000 | 4.25% | 5,469,074 |
| 2024-04-26 | 2024-04-24 | 0.027 | 202,588,280 | -6,800 | 4.25% | 5,469,884 |
| 2024-04-25 | 2024-04-23 | 0.026 | 202,595,080 | -2,200 | 4.25% | 5,267,472 |
| 2024-04-24 | 2024-04-22 | 0.028 | 202,597,280 | -1,049,300 | 4.25% | 5,672,724 |
| 2024-04-23 | 2024-04-19 | 0.025 | 203,646,580 | -4,200 | 4.27% | 5,091,164 |
| 2024-04-22 | 2024-04-18 | 0.026 | 203,650,780 | +7,000 | 4.27% | 5,294,920 |
| 2024-04-19 | 2024-04-17 | 0.027 | 203,643,780 | -1,200 | 4.27% | 5,498,382 |
| 2024-04-18 | 2024-04-16 | 0.028 | 203,644,980 | -2,000 | 4.27% | 5,702,059 |
| 2024-04-17 | 2024-04-15 | 0.028 | 203,646,980 | -40,000 | 4.27% | 5,702,115 |
| 2024-04-16 | 2024-04-12 | 0.026 | 203,686,980 | +600 | 4.27% | 5,295,861 |
| 2024-04-15 | 2024-04-11 | 0.029 | 203,686,380 | -67,600 | 4.27% | 5,906,905 |
| 2024-04-12 | 2024-04-10 | 0.028 | 203,753,980 | -200 | 4.27% | 5,705,111 |
| 2024-04-11 | 2024-04-09 | 0.028 | 203,754,180 | -4,400 | 4.27% | 5,705,117 |
| 2024-04-10 | 2024-04-08 | 0.026 | 203,758,580 | +499,600 | 4.27% | 5,297,723 |
| 2024-04-09 | 2024-04-05 | 0.025 | 203,258,980 | -1,900 | 4.26% | 5,081,474 |
| 2024-04-08 | 2024-04-03 | 0.028 | 203,260,880 | -2,400 | 4.26% | 5,691,305 |
| 2024-04-05 | 2024-04-02 | 0.028 | 203,263,280 | +1,900 | 4.26% | 5,691,372 |
| 2024-04-03 | 2024-03-28 | 0.027 | 203,261,380 | +9,900 | 4.26% | 5,488,057 |
| 2024-04-02 | 2024-03-27 | 0.028 | 203,251,480 | -320,000 | 4.26% | 5,691,041 |
| 2024-03-28 | 2024-03-26 | 0.028 | 203,571,480 | -4,000 | 4.27% | 5,700,001 |
| 2024-03-27 | 2024-03-25 | 0.025 | 203,575,480 | -40,000 | 4.27% | 5,089,387 |
| 2024-03-25 | 2024-03-21 | 0.027 | 203,615,480 | -11,500 | 4.27% | 5,497,618 |
| 2024-03-14 | 2024-03-12 | 0.029 | 203,626,980 | -360,000 | 4.27% | 5,905,182 |
| 2024-03-12 | 2024-03-08 | 0.027 | 203,986,980 | -10,000 | 4.28% | 5,507,648 |
| 2024-03-11 | 2024-03-07 | 0.026 | 203,996,980 | -4,000 | 4.28% | 5,303,921 |
| 2024-03-07 | 2024-03-05 | 0.025 | 204,000,980 | +56,000 | 4.28% | 5,100,024 |
| 2024-03-06 | 2024-03-04 | 0.025 | 203,944,980 | -2,000 | 4.28% | 5,098,624 |
| 2024-02-27 | 2024-02-23 | 0.024 | 203,946,980 | -3,200 | 4.28% | 4,894,728 |
| 2024-02-26 | 2024-02-22 | 0.024 | 203,950,180 | -4,000 | 4.28% | 4,894,804 |
| 2024-02-23 | 2024-02-21 | 0.022 | 203,954,180 | -2,200 | 4.28% | 4,486,992 |
| 2024-02-21 | 2024-02-19 | 0.023 | 203,956,380 | -6,100 | 4.28% | 4,690,997 |
| 2024-02-19 | 2024-02-15 | 0.021 | 203,962,480 | +8,000 | 4.28% | 4,283,212 |
| 2024-02-14 | 2024-02-07 | 0.022 | 203,954,480 | -3,600 | 4.28% | 4,486,999 |
| 2024-02-08 | 2024-02-06 | 0.022 | 203,958,080 | +2,000 | 4.28% | 4,487,078 |
| 2024-02-02 | 2024-01-31 | 0.021 | 203,956,080 | -100 | 4.28% | 4,283,078 |
| 2024-01-31 | 2024-01-29 | 0.024 | 203,956,180 | -20,000 | 4.28% | 4,894,948 |
| 2024-01-30 | 2024-01-26 | 0.026 | 203,976,180 | -100 | 4.28% | 5,303,381 |
| 2024-01-29 | 2024-01-25 | 0.025 | 203,976,280 | -100 | 4.28% | 5,099,407 |
| 2024-01-25 | 2024-01-23 | 0.026 | 203,976,380 | -100 | 4.28% | 5,303,386 |
| 2024-01-23 | 2024-01-19 | 0.022 | 203,976,480 | -6,300 | 4.28% | 4,487,483 |
| 2024-01-22 | 2024-01-18 | 0.023 | 203,982,780 | -6,000 | 4.28% | 4,691,604 |
| 2024-01-19 | 2024-01-17 | 0.021 | 203,988,780 | -100,000 | 4.28% | 4,283,764 |
| 2024-01-18 | 2024-01-16 | 0.024 | 204,088,780 | -4,000 | 4.28% | 4,898,131 |
| 2024-01-17 | 2024-01-15 | 0.022 | 204,092,780 | -200 | 4.28% | 4,490,041 |
| 2024-01-15 | 2024-01-11 | 0.024 | 204,092,980 | +20,000 | 4.28% | 4,898,232 |
| 2024-01-12 | 2024-01-10 | 0.025 | 204,072,980 | -2,600 | 4.28% | 5,101,824 |
| 2024-01-11 | 2024-01-09 | 0.021 | 204,075,580 | -2,000 | 4.28% | 4,285,587 |
| 2024-01-10 | 2024-01-08 | 0.021 | 204,077,580 | -50,000 | 4.28% | 4,285,629 |
| 2024-01-08 | 2024-01-04 | 0.024 | 204,127,580 | -800 | 4.28% | 4,899,062 |
| 2024-01-05 | 2024-01-03 | 0.024 | 204,128,380 | +90,000 | 4.28% | 4,899,081 |
| 2024-01-04 | 2024-01-02 | 0.025 | 204,038,380 | -6,000 | 4.28% | 5,100,960 |
| 2024-01-03 | 2023-12-29 | 0.025 | 204,044,380 | -2,000 | 4.28% | 5,101,110 |
| 2024-01-02 | 2023-12-28 | 0.024 | 204,046,380 | -24,000 | 4.28% | 4,897,113 |
| 2023-12-29 | 2023-12-27 | 0.023 | 204,070,380 | -20,000 | 4.28% | 4,693,619 |
| 2023-12-28 | 2023-12-22 | 0.023 | 204,090,380 | -3,300 | 4.28% | 4,694,079 |
| 2023-12-22 | 2023-12-20 | 0.024 | 204,093,680 | +298,400 | 4.28% | 4,898,248 |
| 2023-12-21 | 2023-12-19 | 0.025 | 203,795,280 | -6,200 | 4.27% | 5,094,882 |
| 2023-12-19 | 2023-12-15 | 0.025 | 203,801,480 | +50,000 | 4.27% | 5,095,037 |
| 2023-12-18 | 2023-12-14 | 0.025 | 203,751,480 | -8,800 | 4.27% | 5,093,787 |
| 2023-12-14 | 2023-12-12 | 0.027 | 203,760,280 | -116,000 | 4.27% | 5,501,528 |
| 2023-12-13 | 2023-12-11 | 0.026 | 203,876,280 | -4,000 | 4.27% | 5,300,783 |
| 2023-12-12 | 2023-12-08 | 0.025 | 203,880,280 | -61,100 | 4.27% | 5,097,007 |
| 2023-12-11 | 2023-12-07 | 0.025 | 203,941,380 | -10,000 | 4.28% | 5,098,534 |
| 2023-12-08 | 2023-12-06 | 0.028 | 203,951,380 | -40,500 | 4.28% | 5,710,639 |
| 2023-12-06 | 2023-12-04 | 0.029 | 203,991,880 | +348,900 | 4.28% | 5,915,765 |
| 2023-12-05 | 2023-12-01 | 0.027 | 203,642,980 | -210,000 | 4.27% | 5,498,360 |
| 2023-12-04 | 2023-11-30 | 0.025 | 203,852,980 | +210,000 | 4.27% | 5,096,324 |
| 2023-12-01 | 2023-11-29 | 0.027 | 203,642,980 | +210,000 | 4.27% | 5,498,360 |
| 2023-11-30 | 2023-11-28 | 0.024 | 203,432,980 | -9,000 | 4.26% | 4,882,392 |
| 2023-11-29 | 2023-11-27 | 0.027 | 203,441,980 | -12,000 | 4.26% | 5,492,933 |
| 2023-11-27 | 2023-11-23 | 0.025 | 203,453,980 | +300,000 | 4.26% | 5,086,350 |
| 2023-11-24 | 2023-11-22 | 0.028 | 203,153,980 | -2,000 | 4.26% | 5,688,311 |
| 2023-11-23 | 2023-11-21 | 0.026 | 203,155,980 | +231,600 | 4.26% | 5,282,055 |
| 2023-11-22 | 2023-11-20 | 0.025 | 202,924,380 | +44,000 | 4.25% | 5,073,110 |
| 2023-11-21 | 2023-11-17 | 0.022 | 202,880,380 | -6,000 | 4.25% | 4,463,368 |
| 2023-11-20 | 2023-11-16 | 0.023 | 202,886,380 | +4,000 | 4.25% | 4,666,387 |
| 2023-11-17 | 2023-11-15 | 0.026 | 202,882,380 | -2,000 | 4.25% | 5,274,942 |
| 2023-11-16 | 2023-11-14 | 0.023 | 202,884,380 | -3,000 | 4.25% | 4,666,341 |
| 2023-11-15 | 2023-11-13 | 0.024 | 202,887,380 | +2,000 | 4.25% | 4,869,297 |
| 2023-11-13 | 2023-11-09 | 0.023 | 202,885,380 | -2,100 | 4.25% | 4,666,364 |
| 2023-11-10 | 2023-11-08 | 0.023 | 202,887,480 | +96,000 | 4.25% | 4,666,412 |
| 2023-11-09 | 2023-11-07 | 0.023 | 202,791,480 | -150,000 | 4.25% | 4,664,204 |
| 2023-11-08 | 2023-11-06 | 0.024 | 202,941,480 | -10,000 | 4.25% | 4,870,596 |
| 2023-11-07 | 2023-11-03 | 0.028 | 202,951,480 | +332,000 | 4.25% | 5,682,641 |
| 2023-11-06 | 2023-11-02 | 0.024 | 202,619,480 | -160,000 | 4.25% | 4,862,868 |
| 2023-11-03 | 2023-11-01 | 0.024 | 202,779,480 | -12,000 | 4.25% | 4,866,708 |
| 2023-11-02 | 2023-10-31 | 0.024 | 202,791,480 | -7,400 | 4.25% | 4,866,996 |
| 2023-11-01 | 2023-10-30 | 0.024 | 202,798,880 | +2,000 | 4.25% | 4,867,173 |
| 2023-10-30 | 2023-10-26 | 0.023 | 202,796,880 | -21,000 | 4.25% | 4,664,328 |
| 2023-10-27 | 2023-10-25 | 0.026 | 202,817,880 | +2,959,800 | 4.25% | 5,273,265 |
| 2023-10-26 | 2023-10-24 | 0.026 | 199,858,080 | +1,339,900 | 4.19% | 5,196,310 |
| 2023-10-24 | 2023-10-19 | 0.024 | 198,518,180 | -13,200 | 4.16% | 4,764,436 |
| 2023-10-20 | 2023-10-18 | 0.026 | 198,531,380 | -4,000 | 4.16% | 5,161,816 |
| 2023-10-19 | 2023-10-17 | 0.027 | 198,535,380 | -407,100 | 4.16% | 5,360,455 |
| 2023-10-18 | 2023-10-16 | 0.029 | 198,942,480 | -23,100 | 4.17% | 5,769,332 |
| 2023-10-17 | 2023-10-13 | 0.025 | 198,965,580 | +101,600 | 4.17% | 4,974,140 |
| 2023-10-16 | 2023-10-12 | 0.026 | 198,863,980 | -6,000 | 4.17% | 5,170,463 |
| 2023-10-13 | 2023-10-11 | 0.027 | 198,869,980 | -1,000 | 4.17% | 5,369,489 |
| 2023-10-12 | 2023-10-10 | 0.027 | 198,870,980 | -14,000 | 4.17% | 5,369,516 |
| 2023-10-10 | 2023-10-06 | 0.030 | 198,884,980 | +236,100 | 4.17% | 5,966,549 |
| 2023-10-05 | 2023-10-03 | 0.025 | 198,648,880 | -500,000 | 4.16% | 4,966,222 |
| 2023-10-03 | 2023-09-28 | 0.022 | 199,148,880 | -76,000 | 4.17% | 4,381,275 |
| 2023-09-29 | 2023-09-27 | 0.023 | 199,224,880 | -2,000 | 4.18% | 4,582,172 |
| 2023-09-27 | 2023-09-25 | 0.024 | 199,226,880 | +99,900 | 4.18% | 4,781,445 |
| 2023-09-26 | 2023-09-22 | 0.026 | 199,126,980 | +500,000 | 4.17% | 5,177,301 |
| 2023-09-25 | 2023-09-21 | 0.024 | 198,626,980 | -100 | 4.16% | 4,767,048 |
| 2023-09-22 | 2023-09-20 | 0.024 | 198,627,080 | +357,600 | 4.16% | 4,767,050 |
| 2023-09-21 | 2023-09-19 | 0.025 | 198,269,480 | -38,000 | 4.16% | 4,956,737 |
| 2023-09-20 | 2023-09-18 | 0.028 | 198,307,480 | -10,000 | 4.16% | 5,552,609 |
| 2023-09-18 | 2023-09-14 | 0.025 | 198,317,480 | -146,000 | 4.16% | 4,957,937 |
| 2023-09-14 | 2023-09-12 | 0.029 | 198,463,480 | -6,000 | 4.16% | 5,755,441 |
| 2023-09-11 | 2023-09-06 | 0.028 | 198,469,480 | +38,400 | 4.16% | 5,557,145 |
| 2023-09-07 | 2023-09-05 | 0.027 | 198,431,080 | +60,000 | 4.16% | 5,357,639 |
| 2023-09-06 | 2023-09-04 | 0.028 | 198,371,080 | -57,000 | 4.16% | 5,554,390 |
| 2023-09-05 | 2023-08-31 | 0.026 | 198,428,080 | +337,200 | 4.16% | 5,159,130 |
| 2023-09-04 | 2023-08-30 | 0.031 | 198,090,880 | -26,000 | 4.15% | 6,140,817 |
| 2023-08-31 | 2023-08-29 | 0.032 | 198,116,880 | -10,000 | 4.15% | 6,339,740 |
| 2023-08-30 | 2023-08-28 | 0.030 | 198,126,880 | -16,100 | 4.15% | 5,943,806 |
| 2023-08-24 | 2023-08-22 | 0.032 | 198,142,980 | -218,300 | 4.15% | 6,340,575 |
| 2023-08-23 | 2023-08-21 | 0.028 | 198,361,280 | -1,960,100 | 4.16% | 5,554,116 |
| 2023-08-21 | 2023-08-17 | 0.032 | 200,321,380 | -10,000 | 4.20% | 6,410,284 |
| 2023-08-18 | 2023-08-16 | 0.034 | 200,331,380 | +300,000 | 4.20% | 6,811,267 |
| 2023-08-17 | 2023-08-15 | 0.034 | 200,031,380 | +100,000 | 4.19% | 6,801,067 |
| 2023-08-10 | 2023-08-08 | 0.045 | 199,931,380 | -6,000 | 4.19% | 8,996,912 |
| 2023-08-09 | 2023-08-07 | 0.043 | 199,937,380 | -84,000 | 4.19% | 8,597,307 |
| 2023-08-04 | 2023-08-02 | 0.043 | 200,021,380 | -31,000 | 4.19% | 8,600,919 |
| 2023-08-02 | 2023-07-31 | 0.045 | 200,052,380 | +39,000 | 4.19% | 9,002,357 |
| 2023-08-01 | 2023-07-28 | 0.046 | 200,013,380 | -4,000 | 4.19% | 9,200,615 |
| 2023-07-28 | 2023-07-26 | 0.044 | 200,017,380 | -1,200 | 4.19% | 8,800,765 |
| 2023-07-27 | 2023-07-25 | 0.042 | 200,018,580 | +192,000 | 4.19% | 8,400,780 |
| 2023-07-26 | 2023-07-24 | 0.044 | 199,826,580 | -100 | 4.19% | 8,792,370 |
| 2023-07-24 | 2023-07-20 | 0.045 | 199,826,680 | +71,000 | 4.19% | 8,992,201 |
| 2023-07-21 | 2023-07-19 | 0.044 | 199,755,680 | -1,044,400 | 4.19% | 8,789,250 |
| 2023-07-20 | 2023-07-18 | 0.047 | 200,800,080 | -25,800 | 4.21% | 9,437,604 |
| 2023-07-19 | 2023-07-14 | 0.048 | 200,825,880 | -10,000 | 4.21% | 9,639,642 |
| 2023-07-18 | 2023-07-13 | 0.050 | 200,835,880 | -10,100 | 4.21% | 10,041,794 |
| 2023-07-11 | 2023-07-07 | 0.047 | 200,845,980 | +6,100 | 4.21% | 9,439,761 |
| 2023-07-10 | 2023-07-06 | 0.048 | 200,839,880 | -2,000 | 4.21% | 9,640,314 |
| 2023-07-05 | 2023-07-03 | 0.050 | 200,841,880 | -4,000 | 4.21% | 10,042,094 |
| 2023-07-04 | 2023-06-30 | 0.050 | 200,845,880 | -200,000 | 4.21% | 10,042,294 |
| 2023-06-30 | 2023-06-28 | 0.054 | 201,045,880 | +3,800 | 4.21% | 10,856,478 |
| 2023-06-29 | 2023-06-27 | 0.050 | 201,042,080 | -20,000 | 4.21% | 10,052,104 |
| 2023-06-27 | 2023-06-23 | 0.048 | 201,062,080 | -10,000 | 4.21% | 9,650,980 |
| 2023-06-26 | 2023-06-21 | 0.048 | 201,072,080 | -5,000 | 4.21% | 9,651,460 |
| 2023-06-20 | 2023-06-16 | 0.053 | 201,077,080 | -200,000 | 4.22% | 10,657,085 |
| 2023-06-19 | 2023-06-15 | 0.052 | 201,277,080 | +376,000 | 4.22% | 10,466,408 |
| 2023-06-15 | 2023-06-13 | 0.052 | 200,901,080 | -47,300 | 4.21% | 10,446,856 |
| 2023-06-14 | 2023-06-12 | 0.049 | 200,948,380 | +2,000 | 4.21% | 9,846,471 |
| 2023-06-13 | 2023-06-09 | 0.047 | 200,946,380 | -4,000 | 4.21% | 9,444,480 |
| 2023-06-12 | 2023-06-08 | 0.050 | 200,950,380 | -402,000 | 4.21% | 10,047,519 |
| 2023-06-09 | 2023-06-07 | 0.048 | 201,352,380 | -58,000 | 4.22% | 9,664,914 |
| 2023-06-07 | 2023-06-05 | 0.047 | 201,410,380 | -100 | 4.22% | 9,466,288 |
| 2023-06-06 | 2023-06-02 | 0.048 | 201,410,480 | -2,300 | 4.22% | 9,667,703 |
| 2023-06-05 | 2023-06-01 | 0.047 | 201,412,780 | -4,500 | 4.22% | 9,466,401 |
| 2023-06-02 | 2023-05-31 | 0.047 | 201,417,280 | -3,000 | 4.22% | 9,466,612 |
| 2023-05-31 | 2023-05-29 | 0.047 | 201,420,280 | +20,000 | 4.22% | 9,466,753 |
| 2023-05-29 | 2023-05-24 | 0.049 | 201,400,280 | -24,000 | 4.22% | 9,868,614 |
| 2023-05-25 | 2023-05-23 | 0.050 | 201,424,280 | -4,000 | 4.22% | 10,071,214 |
| 2023-05-19 | 2023-05-17 | 0.050 | 201,428,280 | -26,100 | 4.22% | 10,071,414 |
| 2023-05-18 | 2023-05-16 | 0.048 | 201,454,380 | -4,000 | 4.22% | 9,669,810 |
| 2023-05-16 | 2023-05-12 | 0.050 | 201,458,380 | -11,600 | 4.22% | 10,072,919 |
| 2023-05-15 | 2023-05-11 | 0.053 | 201,469,980 | -30,000 | 4.22% | 10,677,909 |
| 2023-05-12 | 2023-05-10 | 0.054 | 201,499,980 | -4,100 | 4.22% | 10,880,999 |
| 2023-05-11 | 2023-05-09 | 0.048 | 201,504,080 | -4,500 | 4.22% | 9,672,196 |
| 2023-05-10 | 2023-05-08 | 0.050 | 201,508,580 | +194,000 | 4.22% | 10,075,429 |
| 2023-05-09 | 2023-05-05 | 0.050 | 201,314,580 | -13,000 | 4.22% | 10,065,729 |
| 2023-05-08 | 2023-05-04 | 0.050 | 201,327,580 | -20,100 | 4.22% | 10,066,379 |
| 2023-05-05 | 2023-05-03 | 0.050 | 201,347,680 | -2,400 | 4.22% | 10,067,384 |
| 2023-05-04 | 2023-05-02 | 0.050 | 201,350,080 | +3,900 | 4.22% | 10,067,504 |
| 2023-05-03 | 2023-04-28 | 0.050 | 201,346,180 | -800 | 4.22% | 10,067,309 |
| 2023-04-28 | 2023-04-26 | 0.054 | 201,346,980 | -8,000 | 4.22% | 10,872,737 |
| 2023-04-27 | 2023-04-25 | 0.050 | 201,354,980 | +1,600 | 4.22% | 10,067,749 |
| 2023-04-26 | 2023-04-24 | 0.052 | 201,353,380 | -4,000 | 4.22% | 10,470,376 |
| 2023-04-25 | 2023-04-21 | 0.053 | 201,357,380 | -8,000 | 4.22% | 10,671,941 |
| 2023-04-24 | 2023-04-20 | 0.053 | 201,365,380 | -14,000 | 4.22% | 10,672,365 |
| 2023-04-21 | 2023-04-19 | 0.052 | 201,379,380 | -12,000 | 4.22% | 10,471,728 |
| 2023-04-20 | 2023-04-18 | 0.053 | 201,391,380 | -19,000 | 4.22% | 10,673,743 |
| 2023-04-19 | 2023-04-17 | 0.052 | 201,410,380 | -2,000 | 4.22% | 10,473,340 |
| 2023-04-18 | 2023-04-14 | 0.052 | 201,412,380 | -5,000 | 4.22% | 10,473,444 |
| 2023-04-17 | 2023-04-13 | 0.055 | 201,417,380 | -2,000 | 4.22% | 11,077,956 |
| 2023-04-14 | 2023-04-12 | 0.050 | 201,419,380 | -8,000 | 4.22% | 10,070,969 |
| 2023-04-13 | 2023-04-11 | 0.052 | 201,427,380 | -4,000 | 4.22% | 10,474,224 |
| 2023-04-12 | 2023-04-06 | 0.055 | 201,431,380 | -100 | 4.22% | 11,078,726 |
| 2023-04-11 | 2023-04-04 | 0.060 | 201,431,480 | -176,000 | 4.22% | 12,085,889 |
| 2023-04-06 | 2023-04-03 | 0.055 | 201,607,480 | -14,000 | 4.23% | 11,088,411 |
| 2023-04-04 | 2023-03-31 | 0.058 | 201,621,480 | -40,000 | 4.23% | 11,694,046 |
| 2023-03-31 | 2023-03-29 | 0.057 | 201,661,480 | -10,000 | 4.23% | 11,494,704 |
| 2023-03-27 | 2023-03-23 | 0.063 | 201,671,480 | +31,000 | 4.23% | 12,705,303 |
| 2023-03-24 | 2023-03-22 | 0.061 | 201,640,480 | -8,000 | 4.23% | 12,300,069 |
| 2023-03-22 | 2023-03-20 | 0.060 | 201,648,480 | -13,000 | 4.23% | 12,098,909 |
| 2023-03-21 | 2023-03-17 | 0.060 | 201,661,480 | -20,600 | 4.23% | 12,099,689 |
| 2023-03-20 | 2023-03-16 | 0.061 | 201,682,080 | -2,000 | 4.23% | 12,302,607 |
| 2023-03-16 | 2023-03-14 | 0.062 | 201,684,080 | -322,000 | 4.23% | 12,504,413 |
| 2023-03-14 | 2023-03-10 | 0.063 | 202,006,080 | -4,000 | 4.23% | 12,726,383 |
| 2023-03-13 | 2023-03-09 | 0.067 | 202,010,080 | +36,000 | 4.23% | 13,534,675 |
| 2023-03-10 | 2023-03-08 | 0.067 | 201,974,080 | -6,000 | 4.23% | 13,532,263 |
| 2023-03-09 | 2023-03-07 | 0.068 | 201,980,080 | -2,000 | 4.23% | 13,734,645 |
| 2023-03-08 | 2023-03-06 | 0.064 | 201,982,080 | -20,100 | 4.23% | 12,926,853 |
| 2023-03-07 | 2023-03-03 | 0.067 | 202,002,180 | -8,600 | 4.23% | 13,534,146 |
| 2023-03-06 | 2023-03-02 | 0.065 | 202,010,780 | -234,500 | 4.23% | 13,130,701 |
| 2023-02-28 | 2023-02-24 | 0.066 | 202,245,280 | -78,500 | 4.24% | 13,348,188 |
| 2023-02-27 | 2023-02-23 | 0.063 | 202,323,780 | -26,000 | 4.24% | 12,746,398 |
| 2023-02-24 | 2023-02-22 | 0.065 | 202,349,780 | -1,000 | 4.24% | 13,152,736 |
| 2023-02-23 | 2023-02-21 | 0.066 | 202,350,780 | -28,400 | 4.24% | 13,355,151 |
| 2023-02-22 | 2023-02-20 | 0.069 | 202,379,180 | -600 | 4.24% | 13,964,163 |
| 2023-02-21 | 2023-02-17 | 0.070 | 202,379,780 | -2,000 | 4.24% | 14,166,585 |
| 2023-02-20 | 2023-02-16 | 0.065 | 202,381,780 | -27,600 | 4.24% | 13,154,816 |
| 2023-02-17 | 2023-02-15 | 0.070 | 202,409,380 | -24,000 | 4.24% | 14,168,657 |
| 2023-02-10 | 2023-02-08 | 0.070 | 202,433,380 | -800 | 4.24% | 14,170,337 |
| 2023-02-08 | 2023-02-06 | 0.071 | 202,434,180 | -3,900 | 4.24% | 14,372,827 |
| 2023-02-03 | 2023-02-01 | 0.067 | 202,438,080 | -46,000 | 4.24% | 13,563,351 |
| 2023-02-02 | 2023-01-31 | 0.068 | 202,484,080 | -110,000 | 4.24% | 13,768,917 |
| 2023-02-01 | 2023-01-30 | 0.068 | 202,594,080 | -20,000 | 4.25% | 13,776,397 |
| 2023-01-31 | 2023-01-27 | 0.070 | 202,614,080 | -16,000 | 4.25% | 14,182,986 |
| 2023-01-30 | 2023-01-26 | 0.073 | 202,630,080 | -4,000 | 4.25% | 14,791,996 |
| 2023-01-27 | 2023-01-20 | 0.072 | 202,634,080 | -3,600 | 4.25% | 14,589,654 |
| 2023-01-26 | 2023-01-19 | 0.069 | 202,637,680 | -5,200 | 4.25% | 13,982,000 |
| 2023-01-18 | 2023-01-16 | 0.075 | 202,642,880 | -78,000 | 4.25% | 15,198,216 |
| 2023-01-17 | 2023-01-13 | 0.068 | 202,720,880 | -150,000 | 4.25% | 13,785,020 |
| 2023-01-16 | 2023-01-12 | 0.064 | 202,870,880 | +300 | 4.25% | 12,983,736 |
| 2023-01-13 | 2023-01-11 | 0.068 | 202,870,580 | -24,100 | 4.25% | 13,795,199 |
| 2023-01-12 | 2023-01-10 | 0.065 | 202,894,680 | +2,000 | 4.25% | 13,188,154 |
| 2023-01-10 | 2023-01-06 | 0.064 | 202,892,680 | -76,000 | 4.25% | 12,985,132 |
| 2023-01-09 | 2023-01-05 | 0.064 | 202,968,680 | -2,000 | 4.25% | 12,989,996 |
| 2023-01-06 | 2023-01-04 | 0.066 | 202,970,680 | -9,200 | 4.25% | 13,396,065 |
| 2023-01-04 | 2022-12-30 | 0.062 | 202,979,880 | -59,600 | 4.25% | 12,584,753 |
| 2022-12-30 | 2022-12-28 | 0.065 | 203,039,480 | -130,000 | 4.26% | 13,197,566 |
| 2022-12-28 | 2022-12-22 | 0.062 | 203,169,480 | -8,000 | 4.26% | 12,596,508 |
| 2022-12-23 | 2022-12-21 | 0.062 | 203,177,480 | -29,200 | 4.26% | 12,597,004 |
| 2022-12-21 | 2022-12-19 | 0.062 | 203,206,680 | -200 | 4.26% | 12,598,814 |
| 2022-12-20 | 2022-12-16 | 0.063 | 203,206,880 | -492,100 | 4.26% | 12,802,033 |
| 2022-12-16 | 2022-12-14 | 0.063 | 203,698,980 | -40,800 | 4.27% | 12,833,036 |
| 2022-12-14 | 2022-12-12 | 0.062 | 203,739,780 | -50,100 | 4.27% | 12,631,866 |
| 2022-12-13 | 2022-12-09 | 0.063 | 203,789,880 | -158,800 | 4.27% | 12,838,762 |
| 2022-12-12 | 2022-12-08 | 0.062 | 203,948,680 | -2,000 | 4.28% | 12,644,818 |
| 2022-12-09 | 2022-12-07 | 0.059 | 203,950,680 | +2,193,000 | 4.28% | 12,033,090 |
| 2022-12-08 | 2022-12-06 | 0.061 | 201,757,680 | +3,096,000 | 4.23% | 12,307,218 |
| 2022-12-07 | 2022-12-05 | 0.059 | 198,661,680 | -21,200 | 4.16% | 11,721,039 |
| 2022-12-06 | 2022-12-02 | 0.059 | 198,682,880 | -2,000 | 4.16% | 11,722,290 |
| 2022-12-05 | 2022-12-01 | 0.060 | 198,684,880 | -7,500 | 4.16% | 11,921,093 |
| 2022-12-02 | 2022-11-30 | 0.062 | 198,692,380 | -6,200 | 4.17% | 12,318,928 |
| 2022-12-01 | 2022-11-29 | 0.060 | 198,698,580 | -10,000 | 4.17% | 11,921,915 |
| 2022-11-30 | 2022-11-28 | 0.060 | 198,708,580 | -40,000 | 4.17% | 11,922,515 |
| 2022-11-29 | 2022-11-25 | 0.059 | 198,748,580 | +500,100 | 4.17% | 11,726,166 |
| 2022-11-28 | 2022-11-24 | 0.057 | 198,248,480 | +800 | 4.16% | 11,300,163 |
| 2022-11-24 | 2022-11-22 | 0.052 | 198,247,680 | -4,000 | 4.16% | 10,308,879 |
| 2022-11-23 | 2022-11-21 | 0.058 | 198,251,680 | -300 | 4.16% | 11,498,597 |
| 2022-11-22 | 2022-11-18 | 0.055 | 198,251,980 | +423,000 | 4.16% | 10,903,859 |
| 2022-11-21 | 2022-11-17 | 0.057 | 197,828,980 | +156,300 | 4.15% | 11,276,252 |
| 2022-11-18 | 2022-11-16 | 0.057 | 197,672,680 | +260,000 | 4.14% | 11,267,343 |
| 2022-11-17 | 2022-11-15 | 0.056 | 197,412,680 | +479,000 | 4.14% | 11,055,110 |
| 2022-11-16 | 2022-11-14 | 0.052 | 196,933,680 | -48,100 | 4.13% | 10,240,551 |
| 2022-11-15 | 2022-11-11 | 0.050 | 196,981,780 | +175,700 | 4.13% | 9,849,089 |
| 2022-11-11 | 2022-11-09 | 0.049 | 196,806,080 | -100 | 4.13% | 9,643,498 |
| 2022-11-10 | 2022-11-08 | 0.047 | 196,806,180 | +312,000 | 4.13% | 9,249,890 |
| 2022-11-09 | 2022-11-07 | 0.052 | 196,494,180 | -140,100 | 4.12% | 10,217,697 |
| 2022-11-08 | 2022-11-04 | 0.050 | 196,634,280 | -2,000 | 4.12% | 9,831,714 |
| 2022-11-07 | 2022-11-03 | 0.046 | 196,636,280 | -200 | 4.12% | 9,045,269 |
| 2022-11-03 | 2022-11-01 | 0.049 | 196,636,480 | -420,000 | 4.12% | 9,635,188 |
| 2022-11-02 | 2022-10-31 | 0.043 | 197,056,480 | -12,000 | 4.13% | 8,473,429 |
| 2022-11-01 | 2022-10-28 | 0.050 | 197,068,480 | +24,800 | 4.13% | 9,853,424 |
| 2022-10-27 | 2022-10-25 | 0.051 | 197,043,680 | +10,000 | 4.13% | 10,049,228 |
| 2022-10-24 | 2022-10-20 | 0.053 | 197,033,680 | +6,000 | 4.13% | 10,442,785 |
| 2022-10-20 | 2022-10-18 | 0.051 | 197,027,680 | -4,000 | 4.13% | 10,048,412 |
| 2022-10-17 | 2022-10-13 | 0.053 | 197,031,680 | -6,000 | 4.13% | 10,442,679 |
| 2022-10-11 | 2022-10-07 | 0.050 | 197,037,680 | +57,900 | 4.13% | 9,851,884 |
| 2022-10-06 | 2022-10-03 | 0.052 | 196,979,780 | -200 | 4.13% | 10,242,949 |
| 2022-10-05 | 2022-09-30 | 0.057 | 196,979,980 | +140,000 | 4.13% | 11,227,859 |
| 2022-09-30 | 2022-09-28 | 0.061 | 196,839,980 | +400,100 | 4.13% | 12,007,239 |
| 2022-09-29 | 2022-09-27 | 0.066 | 196,439,880 | -2,000 | 4.12% | 12,965,032 |
| 2022-09-28 | 2022-09-26 | 0.066 | 196,441,880 | -24,000 | 4.12% | 12,965,164 |
| 2022-09-27 | 2022-09-23 | 0.070 | 196,465,880 | +11,000 | 4.12% | 13,752,612 |
| 2022-09-26 | 2022-09-22 | 0.074 | 196,454,880 | +182,000 | 4.12% | 14,537,661 |
| 2022-09-20 | 2022-09-16 | 0.071 | 196,272,880 | +8,000 | 4.11% | 13,935,374 |
| 2022-09-19 | 2022-09-15 | 0.072 | 196,264,880 | -48,000 | 4.11% | 14,131,071 |
| 2022-09-16 | 2022-09-14 | 0.077 | 196,312,880 | -5,600 | 4.12% | 15,116,092 |
| 2022-09-15 | 2022-09-13 | 0.074 | 196,318,480 | -4,100 | 4.12% | 14,527,568 |
| 2022-09-08 | 2022-09-06 | 0.078 | 196,322,580 | -18,000 | 4.12% | 15,313,161 |
| 2022-09-07 | 2022-09-05 | 0.075 | 196,340,580 | -14,900 | 4.12% | 14,725,544 |
| 2022-09-02 | 2022-08-31 | 0.076 | 196,355,480 | -172,000 | 4.12% | 14,923,016 |
| 2022-08-30 | 2022-08-26 | 0.075 | 196,527,480 | -100 | 4.12% | 14,739,561 |
| 2022-08-29 | 2022-08-25 | 0.075 | 196,527,580 | -222,200 | 4.12% | 14,739,568 |
| 2022-08-26 | 2022-08-24 | 0.070 | 196,749,780 | -6,100 | 4.12% | 13,772,485 |
| 2022-08-25 | 2022-08-23 | 0.072 | 196,755,880 | -1,000 | 4.12% | 14,166,423 |
| 2022-08-24 | 2022-08-22 | 0.075 | 196,756,880 | -2,000 | 4.12% | 14,756,766 |
| 2022-08-23 | 2022-08-19 | 0.078 | 196,758,880 | -8,200 | 4.12% | 15,347,193 |
| 2022-08-22 | 2022-08-18 | 0.073 | 196,767,080 | -2,100 | 4.12% | 14,363,997 |
| 2022-08-19 | 2022-08-17 | 0.071 | 196,769,180 | +28,000 | 4.12% | 13,970,612 |
| 2022-08-18 | 2022-08-16 | 0.070 | 196,741,180 | -8,000 | 4.12% | 13,771,883 |
| 2022-08-17 | 2022-08-15 | 0.070 | 196,749,180 | -2,000 | 4.12% | 13,772,443 |
| 2022-08-15 | 2022-08-11 | 0.077 | 196,751,180 | -8,000 | 4.12% | 15,149,841 |
| 2022-08-12 | 2022-08-10 | 0.072 | 196,759,180 | -2,800 | 4.12% | 14,166,661 |
| 2022-08-11 | 2022-08-09 | 0.071 | 196,761,980 | -10,000 | 4.12% | 13,970,101 |
| 2022-08-10 | 2022-08-08 | 0.074 | 196,771,980 | +8,000 | 4.12% | 14,561,127 |
| 2022-08-09 | 2022-08-05 | 0.071 | 196,763,980 | +30,000 | 4.12% | 13,970,243 |
| 2022-08-08 | 2022-08-04 | 0.078 | 196,733,980 | -4,000 | 4.12% | 15,345,250 |
| 2022-08-05 | 2022-08-03 | 0.074 | 196,737,980 | +1,000,000 | 4.12% | 14,558,611 |
| 2022-08-04 | 2022-08-02 | 0.073 | 195,737,980 | -200 | 4.10% | 14,288,873 |
| 2022-08-02 | 2022-07-29 | 0.074 | 195,738,180 | +40,000 | 4.10% | 14,484,625 |
| 2022-08-01 | 2022-07-28 | 0.076 | 195,698,180 | -2,000 | 4.10% | 14,873,062 |
| 2022-07-29 | 2022-07-27 | 0.077 | 195,700,180 | -100,000 | 4.10% | 15,068,914 |
| 2022-07-28 | 2022-07-26 | 0.080 | 195,800,180 | -351,700 | 4.10% | 15,664,014 |
| 2022-07-27 | 2022-07-25 | 0.076 | 196,151,880 | +1,100 | 4.11% | 14,907,543 |
| 2022-07-26 | 2022-07-22 | 0.077 | 196,150,780 | -200 | 4.11% | 15,103,610 |
| 2022-07-25 | 2022-07-21 | 0.076 | 196,150,980 | -226,000 | 4.11% | 14,907,474 |
| 2022-07-22 | 2022-07-20 | 0.078 | 196,376,980 | -10,000 | 4.12% | 15,317,404 |
| 2022-07-21 | 2022-07-19 | 0.078 | 196,386,980 | -198,600 | 4.12% | 15,318,184 |
| 2022-07-20 | 2022-07-18 | 0.079 | 196,585,580 | +100,000 | 4.12% | 15,530,261 |
| 2022-07-19 | 2022-07-15 | 0.077 | 196,485,580 | +388,000 | 4.12% | 15,129,390 |
| 2022-07-18 | 2022-07-14 | 0.081 | 196,097,580 | -156,800 | 4.11% | 15,883,904 |
| 2022-07-13 | 2022-07-11 | 0.083 | 196,254,380 | +53,900 | 4.11% | 16,289,114 |
| 2022-07-12 | 2022-07-08 | 0.082 | 196,200,480 | -12,500 | 4.11% | 16,088,439 |
| 2022-07-11 | 2022-07-07 | 0.081 | 196,212,980 | +22,000 | 4.11% | 15,893,251 |
| 2022-07-08 | 2022-07-06 | 0.082 | 196,190,980 | -28,000 | 4.11% | 16,087,660 |
| 2022-07-07 | 2022-07-05 | 0.084 | 196,218,980 | -100 | 4.11% | 16,482,394 |
| 2022-07-06 | 2022-07-04 | 0.084 | 196,219,080 | -111,000 | 4.11% | 16,482,403 |
| 2022-07-05 | 2022-06-30 | 0.090 | 196,330,080 | +30,000 | 4.12% | 17,669,707 |
| 2022-07-04 | 2022-06-29 | 0.077 | 196,300,080 | -2,000 | 4.11% | 15,115,106 |
| 2022-06-30 | 2022-06-28 | 0.080 | 196,302,080 | -68,000 | 4.11% | 15,704,166 |
| 2022-06-29 | 2022-06-27 | 0.084 | 196,370,080 | -4,400 | 4.12% | 16,495,087 |
| 2022-06-28 | 2022-06-24 | 0.080 | 196,374,480 | -8,100 | 4.12% | 15,709,958 |
| 2022-06-27 | 2022-06-23 | 0.083 | 196,382,580 | -34,700 | 4.12% | 16,299,754 |
| 2022-06-24 | 2022-06-22 | 0.086 | 196,417,280 | -77,500 | 4.12% | 16,891,886 |
| 2022-06-23 | 2022-06-21 | 0.082 | 196,494,780 | -724,000 | 4.12% | 16,112,572 |
| 2022-06-22 | 2022-06-20 | 0.080 | 197,218,780 | -158,200 | 4.13% | 15,777,502 |
| 2022-06-21 | 2022-06-17 | 0.080 | 197,376,980 | -793,300 | 4.14% | 15,790,158 |
| 2022-06-20 | 2022-06-16 | 0.076 | 198,170,280 | +8,000 | 4.15% | 15,060,941 |
| 2022-06-17 | 2022-06-15 | 0.076 | 198,162,280 | -31,100 | 4.15% | 15,060,333 |
| 2022-06-16 | 2022-06-14 | 0.076 | 198,193,380 | -2,300 | 4.15% | 15,062,697 |
| 2022-06-14 | 2022-06-10 | 0.077 | 198,195,680 | -200 | 4.15% | 15,261,067 |
| 2022-06-13 | 2022-06-09 | 0.077 | 198,195,880 | +100,000 | 4.15% | 15,261,083 |
| 2022-06-10 | 2022-06-08 | 0.078 | 198,095,880 | -114,000 | 4.15% | 15,451,479 |
| 2022-06-09 | 2022-06-07 | 0.076 | 198,209,880 | -92,400 | 4.15% | 15,063,951 |
| 2022-06-08 | 2022-06-06 | 0.076 | 198,302,280 | +40,000 | 4.16% | 15,070,973 |
| 2022-06-07 | 2022-06-02 | 0.080 | 198,262,280 | +31,900 | 4.16% | 15,860,982 |
| 2022-06-02 | 2022-05-31 | 0.080 | 198,230,380 | +300 | 4.16% | 15,858,430 |
| 2022-06-01 | 2022-05-30 | 0.078 | 198,230,080 | -472,100 | 4.16% | 15,461,946 |
| 2022-05-31 | 2022-05-27 | 0.078 | 198,702,180 | -12,500 | 4.17% | 15,498,770 |
| 2022-05-27 | 2022-05-25 | 0.075 | 198,714,680 | +100,000 | 4.17% | 14,903,601 |
| 2022-05-25 | 2022-05-23 | 0.080 | 198,614,680 | -3,600 | 4.16% | 15,889,174 |
| 2022-05-24 | 2022-05-20 | 0.076 | 198,618,280 | -200 | 4.16% | 15,094,989 |
| 2022-05-23 | 2022-05-19 | 0.076 | 198,618,480 | -300 | 4.16% | 15,095,004 |
| 2022-05-20 | 2022-05-18 | 0.077 | 198,618,780 | -20,000 | 4.16% | 15,293,646 |
| 2022-05-19 | 2022-05-17 | 0.080 | 198,638,780 | -7,100 | 4.16% | 15,891,102 |
| 2022-05-18 | 2022-05-16 | 0.076 | 198,645,880 | -343,200 | 4.16% | 15,097,087 |
| 2022-05-17 | 2022-05-13 | 0.081 | 198,989,080 | +240,000 | 4.17% | 16,118,115 |
| 2022-05-16 | 2022-05-12 | 0.078 | 198,749,080 | +30,000 | 4.17% | 15,502,428 |
| 2022-05-13 | 2022-05-11 | 0.081 | 198,719,080 | -100 | 4.17% | 16,096,245 |
| 2022-05-06 | 2022-05-04 | 0.078 | 198,719,180 | -1,700 | 4.17% | 15,500,096 |
| 2022-05-05 | 2022-05-03 | 0.079 | 198,720,880 | -60,000 | 4.17% | 15,698,950 |
| 2022-04-29 | 2022-04-27 | 0.082 | 198,780,880 | -6,000 | 4.17% | 16,300,032 |
| 2022-04-28 | 2022-04-26 | 0.075 | 198,786,880 | +2,100 | 4.17% | 14,909,016 |
| 2022-04-27 | 2022-04-25 | 0.080 | 198,784,780 | -59,000 | 4.17% | 15,902,782 |
| 2022-04-26 | 2022-04-22 | 0.082 | 198,843,780 | -100 | 4.17% | 16,305,190 |
| 2022-04-25 | 2022-04-21 | 0.078 | 198,843,880 | +31,000 | 4.17% | 15,509,823 |
| 2022-04-22 | 2022-04-20 | 0.082 | 198,812,880 | +39,400 | 4.17% | 16,302,656 |
| 2022-04-20 | 2022-04-14 | 0.077 | 198,773,480 | +2,000 | 4.17% | 15,305,558 |
| 2022-04-13 | 2022-04-11 | 0.080 | 198,771,480 | +1,220,000 | 4.17% | 15,901,718 |
| 2022-04-12 | 2022-04-08 | 0.075 | 197,551,480 | -2,000 | 4.14% | 14,816,361 |
| 2022-04-11 | 2022-04-07 | 0.080 | 197,553,480 | -700 | 4.14% | 15,804,278 |
| 2022-04-07 | 2022-04-04 | 0.081 | 197,554,180 | -4,100 | 4.14% | 16,001,889 |
| 2022-04-01 | 2022-03-30 | 0.076 | 197,558,280 | -78,100 | 4.14% | 15,014,429 |
| 2022-03-31 | 2022-03-29 | 0.073 | 197,636,380 | -38,600 | 4.14% | 14,427,456 |
| 2022-03-30 | 2022-03-28 | 0.073 | 197,674,980 | -87,800 | 4.14% | 14,430,274 |
| 2022-03-29 | 2022-03-25 | 0.075 | 197,762,780 | -2,200 | 4.15% | 14,832,208 |
| 2022-03-28 | 2022-03-24 | 0.077 | 197,764,980 | -100 | 4.15% | 15,227,903 |
| 2022-03-25 | 2022-03-23 | 0.078 | 197,765,080 | -200 | 4.15% | 15,425,676 |
| 2022-03-24 | 2022-03-22 | 0.080 | 197,765,280 | +20,000 | 4.15% | 15,821,222 |
| 2022-03-23 | 2022-03-21 | 0.070 | 197,745,280 | +72,000 | 4.15% | 13,842,170 |
| 2022-03-22 | 2022-03-18 | 0.072 | 197,673,280 | +80,000 | 4.14% | 14,232,476 |
| 2022-03-21 | 2022-03-17 | 0.075 | 197,593,280 | -14,000 | 4.14% | 14,819,496 |
| 2022-03-18 | 2022-03-16 | 0.080 | 197,607,280 | -96,200 | 4.14% | 15,808,582 |
| 2022-03-17 | 2022-03-15 | 0.074 | 197,703,480 | -43,900 | 4.14% | 14,630,058 |
| 2022-03-16 | 2022-03-14 | 0.076 | 197,747,380 | -4,100 | 4.15% | 15,028,801 |
| 2022-03-15 | 2022-03-11 | 0.085 | 197,751,480 | -8,600 | 4.15% | 16,808,876 |
| 2022-03-11 | 2022-03-09 | 0.079 | 197,760,080 | -250,000 | 4.15% | 15,623,046 |
| 2022-03-10 | 2022-03-08 | 0.084 | 198,010,080 | +39,900 | 4.15% | 16,632,847 |
| 2022-03-09 | 2022-03-07 | 0.079 | 197,970,180 | +32,500 | 4.15% | 15,639,644 |
| 2022-03-08 | 2022-03-04 | 0.088 | 197,937,680 | -116,000 | 4.15% | 17,418,516 |
| 2022-03-07 | 2022-03-03 | 0.091 | 198,053,680 | -32,200 | 4.15% | 18,022,885 |
| 2022-03-04 | 2022-03-02 | 0.092 | 198,085,880 | +8,000 | 4.15% | 18,223,901 |
| 2022-03-02 | 2022-02-28 | 0.098 | 198,077,880 | -50,100 | 4.15% | 19,411,632 |
| 2022-02-28 | 2022-02-24 | 0.091 | 198,127,980 | -82,200 | 4.15% | 18,029,646 |
| 2022-02-24 | 2022-02-22 | 0.095 | 198,210,180 | -74,000 | 4.15% | 18,829,967 |
| 2022-02-22 | 2022-02-18 | 0.100 | 198,284,180 | -6,000 | 4.16% | 19,828,418 |
| 2022-02-21 | 2022-02-17 | 0.095 | 198,290,180 | +28,000 | 4.16% | 18,837,567 |
| 2022-02-17 | 2022-02-15 | 0.097 | 198,262,180 | -8,000 | 4.16% | 19,231,431 |
| 2022-02-15 | 2022-02-11 | 0.099 | 198,270,180 | -7,200 | 4.16% | 19,628,748 |
| 2022-02-11 | 2022-02-09 | 0.094 | 198,277,380 | -88,000 | 4.16% | 18,638,074 |
| 2022-02-10 | 2022-02-08 | 0.098 | 198,365,380 | -100 | 4.16% | 19,439,807 |
| 2022-02-09 | 2022-02-07 | 0.094 | 198,365,480 | +28,000 | 4.16% | 18,646,355 |
| 2022-02-08 | 2022-02-04 | 0.094 | 198,337,480 | -3,500 | 4.16% | 18,643,723 |
| 2022-02-07 | 2022-01-31 | 0.096 | 198,340,980 | -400 | 4.16% | 19,040,734 |
| 2022-02-04 | 2022-01-27 | 0.094 | 198,341,380 | +20,000 | 4.16% | 18,644,090 |
| 2022-01-28 | 2022-01-26 | 0.095 | 198,321,380 | -2,100 | 4.16% | 18,840,531 |
| 2022-01-26 | 2022-01-24 | 0.096 | 198,323,480 | -340,000 | 4.16% | 19,039,054 |
| 2022-01-25 | 2022-01-21 | 0.097 | 198,663,480 | +645,900 | 4.16% | 19,270,358 |
| 2022-01-21 | 2022-01-19 | 0.100 | 198,017,580 | +450,000 | 4.15% | 19,801,758 |
| 2022-01-20 | 2022-01-18 | 0.098 | 197,567,580 | -16,000 | 4.14% | 19,361,623 |
| 2022-01-18 | 2022-01-14 | 0.096 | 197,583,580 | -11,200 | 4.14% | 18,968,024 |
| 2022-01-17 | 2022-01-13 | 0.098 | 197,594,780 | -72,000 | 4.14% | 19,364,288 |
| 2022-01-14 | 2022-01-12 | 0.097 | 197,666,780 | -46,000 | 4.14% | 19,173,678 |
| 2022-01-13 | 2022-01-11 | 0.100 | 197,712,780 | -62,800 | 4.14% | 19,771,278 |
| 2022-01-12 | 2022-01-10 | 0.096 | 197,775,580 | +347,600 | 4.15% | 18,986,456 |
| 2022-01-11 | 2022-01-07 | 0.100 | 197,427,980 | +2,877,000 | 4.14% | 19,742,798 |
| 2022-01-10 | 2022-01-06 | 0.100 | 194,550,980 | -134,000 | 4.08% | 19,455,098 |
| 2022-01-07 | 2022-01-05 | 0.097 | 194,684,980 | -11,000 | 4.08% | 18,884,443 |
| 2022-01-05 | 2022-01-03 | 0.098 | 194,695,980 | +4,389,800 | 4.08% | 19,080,206 |
| 2022-01-04 | 2021-12-31 | 0.098 | 190,306,180 | -2,200 | 3.99% | 18,650,006 |
| 2022-01-03 | 2021-12-29 | 0.098 | 190,308,380 | -2,000 | 3.99% | 18,650,221 |
| 2021-12-30 | 2021-12-28 | 0.100 | 190,310,380 | -13,200 | 3.99% | 19,031,038 |
| 2021-12-29 | 2021-12-24 | 0.100 | 190,323,580 | +191,800 | 3.99% | 19,032,358 |
| 2021-12-28 | 2021-12-22 | 0.106 | 190,131,780 | -2,300 | 3.99% | 20,153,969 |
| 2021-12-23 | 2021-12-21 | 0.107 | 190,134,080 | -10,000 | 3.99% | 20,344,347 |
| 2021-12-22 | 2021-12-20 | 0.106 | 190,144,080 | -22,600 | 3.99% | 20,155,272 |
| 2021-12-21 | 2021-12-17 | 0.107 | 190,166,680 | -4,000 | 3.99% | 20,347,835 |
| 2021-12-17 | 2021-12-15 | 0.112 | 190,170,680 | +5,000 | 3.99% | 21,299,116 |
| 2021-12-16 | 2021-12-14 | 0.112 | 190,165,680 | -6,000 | 3.99% | 21,298,556 |
| 2021-12-15 | 2021-12-13 | 0.108 | 190,171,680 | -100 | 3.99% | 20,538,541 |
| 2021-12-13 | 2021-12-09 | 0.113 | 190,171,780 | +29,200 | 3.99% | 21,489,411 |
| 2021-12-10 | 2021-12-08 | 0.111 | 190,142,580 | -24,100 | 3.99% | 21,105,826 |
| 2021-12-09 | 2021-12-07 | 0.113 | 190,166,680 | -6,000 | 3.99% | 21,488,835 |
| 2021-12-07 | 2021-12-03 | 0.113 | 190,172,680 | -6,000 | 3.99% | 21,489,513 |
| 2021-12-03 | 2021-12-01 | 0.113 | 190,178,680 | -112,600 | 3.99% | 21,490,191 |
| 2021-12-02 | 2021-11-30 | 0.113 | 190,291,280 | -2,000 | 3.99% | 21,502,915 |
| 2021-12-01 | 2021-11-29 | 0.111 | 190,293,280 | -32,000 | 3.99% | 21,122,554 |
| 2021-11-30 | 2021-11-26 | 0.115 | 190,325,280 | -51,600 | 3.99% | 21,887,407 |
| 2021-11-26 | 2021-11-24 | 0.118 | 190,376,880 | -2,100 | 3.99% | 22,464,472 |
| 2021-11-25 | 2021-11-23 | 0.118 | 190,378,980 | -619,200 | 3.99% | 22,464,720 |
| 2021-11-23 | 2021-11-19 | 0.118 | 190,998,180 | -44,000 | 4.00% | 22,537,785 |
| 2021-11-22 | 2021-11-18 | 0.118 | 191,042,180 | -2,600 | 4.00% | 22,542,977 |
| 2021-11-19 | 2021-11-17 | 0.118 | 191,044,780 | -2,000 | 4.00% | 22,543,284 |
| 2021-11-18 | 2021-11-16 | 0.116 | 191,046,780 | -8,100 | 4.00% | 22,161,426 |
| 2021-11-17 | 2021-11-15 | 0.115 | 191,054,880 | -800 | 4.00% | 21,971,311 |
| 2021-11-16 | 2021-11-12 | 0.120 | 191,055,680 | +48,000 | 4.00% | 22,926,682 |
| 2021-11-12 | 2021-11-10 | 0.119 | 191,007,680 | -98,000 | 4.00% | 22,729,914 |
| 2021-11-11 | 2021-11-09 | 0.118 | 191,105,680 | -2,000 | 4.01% | 22,550,470 |
| 2021-11-10 | 2021-11-08 | 0.115 | 191,107,680 | -10,000 | 4.01% | 21,977,383 |
| 2021-11-09 | 2021-11-05 | 0.120 | 191,117,680 | +96,000 | 4.01% | 22,934,122 |
| 2021-11-05 | 2021-11-03 | 0.124 | 191,021,680 | -1,800 | 4.00% | 23,686,688 |
| 2021-11-04 | 2021-11-02 | 0.125 | 191,023,480 | -24,000 | 4.00% | 23,877,935 |
| 2021-11-03 | 2021-11-01 | 0.119 | 191,047,480 | -15,000 | 4.00% | 22,734,650 |
| 2021-10-29 | 2021-10-27 | 0.116 | 191,062,480 | -18,000 | 4.01% | 22,163,248 |
| 2021-10-28 | 2021-10-26 | 0.122 | 191,080,480 | -334,000 | 4.01% | 23,311,819 |
| 2021-10-27 | 2021-10-25 | 0.124 | 191,414,480 | -1,000 | 4.01% | 23,735,396 |
| 2021-10-26 | 2021-10-22 | 0.120 | 191,415,480 | -6,200 | 4.01% | 22,969,858 |
| 2021-10-25 | 2021-10-21 | 0.118 | 191,421,680 | -2,000 | 4.01% | 22,587,758 |
| 2021-10-22 | 2021-10-20 | 0.117 | 191,423,680 | -201,100 | 4.01% | 22,396,571 |
| 2021-10-21 | 2021-10-19 | 0.125 | 191,624,780 | -448,000 | 4.02% | 23,953,098 |
| 2021-10-20 | 2021-10-18 | 0.118 | 192,072,780 | -30,000 | 4.03% | 22,664,588 |
| 2021-10-19 | 2021-10-15 | 0.122 | 192,102,780 | -30,000 | 4.03% | 23,436,539 |
| 2021-10-18 | 2021-10-12 | 0.115 | 192,132,780 | +88,900 | 4.03% | 22,095,270 |
| 2021-10-15 | 2021-10-11 | 0.123 | 192,043,880 | -538,100 | 4.03% | 23,621,397 |
| 2021-10-12 | 2021-10-08 | 0.120 | 192,581,980 | +48,000 | 4.04% | 23,109,838 |
| 2021-10-11 | 2021-10-07 | 0.120 | 192,533,980 | +986,000 | 4.04% | 23,104,078 |
| 2021-10-08 | 2021-10-06 | 0.120 | 191,547,980 | +8,468,700 | 4.02% | 22,985,758 |
| 2021-10-07 | 2021-10-05 | 0.113 | 183,079,280 | -1,168,000 | 3.84% | 20,687,959 |
| 2021-10-06 | 2021-10-04 | 0.109 | 184,247,280 | +984,400 | 3.86% | 20,082,954 |
| 2021-10-05 | 2021-09-30 | 0.110 | 183,262,880 | +52,000 | 3.84% | 20,158,917 |
| 2021-10-04 | 2021-09-29 | 0.107 | 183,210,880 | -24,000 | 3.84% | 19,603,564 |
| 2021-09-30 | 2021-09-28 | 0.109 | 183,234,880 | -22,700 | 3.84% | 19,972,602 |
| 2021-09-29 | 2021-09-27 | 0.106 | 183,257,580 | -80,000 | 3.84% | 19,425,303 |
| 2021-09-28 | 2021-09-24 | 0.110 | 183,337,580 | -583,200 | 3.84% | 20,167,134 |
| 2021-09-27 | 2021-09-23 | 0.110 | 183,920,780 | -751,500 | 3.86% | 20,231,286 |
| 2021-09-24 | 2021-09-21 | 0.106 | 184,672,280 | +289,000 | 3.87% | 19,575,262 |
| 2021-09-23 | 2021-09-20 | 0.103 | 184,383,280 | +63,900 | 3.87% | 18,991,478 |
| 2021-09-21 | 2021-09-17 | 0.108 | 184,319,380 | -142,600 | 3.86% | 19,906,493 |
| 2021-09-20 | 2021-09-16 | 0.106 | 184,461,980 | +709,400 | 3.87% | 19,552,970 |
| 2021-09-16 | 2021-09-14 | 0.104 | 183,752,580 | -32,800 | 3.85% | 19,110,268 |
| 2021-09-15 | 2021-09-13 | 0.107 | 183,785,380 | +180,000 | 3.85% | 19,665,036 |
| 2021-09-14 | 2021-09-10 | 0.107 | 183,605,380 | -626,100 | 3.85% | 19,645,776 |
| 2021-09-13 | 2021-09-09 | 0.100 | 184,231,480 | +20,000 | 3.86% | 18,423,148 |
| 2021-09-10 | 2021-09-08 | 0.102 | 184,211,480 | +105,300 | 3.86% | 18,789,571 |
| 2021-09-09 | 2021-09-07 | 0.103 | 184,106,180 | -277,700 | 3.86% | 18,962,937 |
| 2021-09-08 | 2021-09-06 | 0.101 | 184,383,880 | -24,000 | 3.87% | 18,622,772 |
| 2021-09-07 | 2021-09-03 | 0.103 | 184,407,880 | +78,000 | 3.87% | 18,994,012 |
| 2021-09-06 | 2021-09-02 | 0.105 | 184,329,880 | -20,000 | 3.86% | 19,354,637 |
| 2021-09-03 | 2021-09-01 | 0.105 | 184,349,880 | +76,000 | 3.86% | 19,356,737 |
| 2021-09-02 | 2021-08-31 | 0.098 | 184,273,880 | +2,000 | 3.86% | 18,058,840 |
| 2021-09-01 | 2021-08-30 | 0.096 | 184,271,880 | -2,000 | 3.86% | 17,690,100 |
| 2021-08-27 | 2021-08-25 | 0.099 | 184,273,880 | -200 | 3.86% | 18,243,114 |
| 2021-08-26 | 2021-08-24 | 0.102 | 184,274,080 | -24,100 | 3.86% | 18,795,956 |
| 2021-08-20 | 2021-08-18 | 0.101 | 184,298,180 | -2,600 | 3.86% | 18,614,116 |
| 2021-08-19 | 2021-08-17 | 0.100 | 184,300,780 | -210,000 | 3.86% | 18,430,078 |
| 2021-08-18 | 2021-08-16 | 0.101 | 184,510,780 | -6,000 | 3.87% | 18,635,589 |
| 2021-08-17 | 2021-08-13 | 0.102 | 184,516,780 | -803,900 | 3.87% | 18,820,712 |
| 2021-08-16 | 2021-08-12 | 0.103 | 185,320,680 | -8,000 | 3.88% | 19,088,030 |
| 2021-08-13 | 2021-08-11 | 0.102 | 185,328,680 | -24,000 | 3.88% | 18,903,525 |
| 2021-08-11 | 2021-08-09 | 0.104 | 185,352,680 | +171,000 | 3.89% | 19,276,679 |
| 2021-08-10 | 2021-08-06 | 0.102 | 185,181,680 | +26,000 | 3.88% | 18,888,531 |
| 2021-08-09 | 2021-08-05 | 0.101 | 185,155,680 | -140,000 | 3.88% | 18,700,724 |
| 2021-08-06 | 2021-08-04 | 0.104 | 185,295,680 | -105,000 | 3.88% | 19,270,751 |
| 2021-08-05 | 2021-08-03 | 0.105 | 185,400,680 | -1,168,100 | 3.89% | 19,467,071 |
| 2021-08-04 | 2021-08-02 | 0.105 | 186,568,780 | +30,000 | 3.91% | 19,589,722 |
| 2021-08-03 | 2021-07-30 | 0.105 | 186,538,780 | -82,600 | 3.91% | 19,586,572 |
| 2021-08-02 | 2021-07-29 | 0.103 | 186,621,380 | +62,900 | 3.91% | 19,222,002 |
| 2021-07-30 | 2021-07-28 | 0.102 | 186,558,480 | -225,500 | 3.91% | 19,028,965 |
| 2021-07-29 | 2021-07-27 | 0.100 | 186,783,980 | -76,100 | 3.92% | 18,678,398 |
| 2021-07-28 | 2021-07-26 | 0.104 | 186,860,080 | -290,000 | 3.92% | 19,433,448 |
| 2021-07-27 | 2021-07-23 | 0.108 | 187,150,080 | +64,100 | 3.92% | 20,212,209 |
| 2021-07-26 | 2021-07-22 | 0.108 | 187,085,980 | +127,300 | 3.92% | 20,205,286 |
| 2021-07-23 | 2021-07-21 | 0.109 | 186,958,680 | -462,000 | 3.92% | 20,378,496 |
| 2021-07-22 | 2021-07-20 | 0.105 | 187,420,680 | -2,000 | 3.93% | 19,679,171 |
| 2021-07-21 | 2021-07-19 | 0.110 | 187,422,680 | -8,000 | 3.93% | 20,616,495 |
| 2021-07-20 | 2021-07-16 | 0.106 | 187,430,680 | +20,000 | 3.93% | 19,867,652 |
| 2021-07-19 | 2021-07-15 | 0.107 | 187,410,680 | -124,300 | 3.93% | 20,052,943 |
| 2021-07-16 | 2021-07-14 | 0.110 | 187,534,980 | +22,000 | 3.93% | 20,628,848 |
| 2021-07-14 | 2021-07-12 | 0.105 | 187,512,980 | -100 | 3.93% | 19,688,863 |
| 2021-07-13 | 2021-07-09 | 0.111 | 187,513,080 | -4,000 | 3.93% | 20,813,952 |
| 2021-07-12 | 2021-07-08 | 0.110 | 187,517,080 | -96,000 | 3.93% | 20,626,879 |
| 2021-07-09 | 2021-07-07 | 0.111 | 187,613,080 | -23,100 | 3.93% | 20,825,052 |
| 2021-07-08 | 2021-07-06 | 0.113 | 187,636,180 | +59,900 | 3.93% | 21,202,888 |
| 2021-07-06 | 2021-07-02 | 0.114 | 187,576,280 | -16,000 | 3.93% | 21,383,696 |
| 2021-07-05 | 2021-06-30 | 0.106 | 187,592,280 | +10,000 | 3.93% | 19,884,782 |
| 2021-07-02 | 2021-06-29 | 0.109 | 187,582,280 | +46,800 | 3.93% | 20,446,469 |
| 2021-06-30 | 2021-06-28 | 0.110 | 187,535,480 | -18,000 | 3.93% | 20,628,903 |
| 2021-06-29 | 2021-06-25 | 0.110 | 187,553,480 | +75,000 | 3.93% | 20,630,883 |
| 2021-06-28 | 2021-06-24 | 0.106 | 187,478,480 | +234,900 | 3.93% | 19,872,719 |
| 2021-06-25 | 2021-06-23 | 0.109 | 187,243,580 | -100,000 | 3.93% | 20,409,550 |
| 2021-06-23 | 2021-06-21 | 0.110 | 187,343,580 | +38,000 | 3.93% | 20,607,794 |
| 2021-06-22 | 2021-06-18 | 0.107 | 187,305,580 | -69,600 | 3.93% | 20,041,697 |
| 2021-06-21 | 2021-06-17 | 0.107 | 187,375,180 | +98,000 | 3.93% | 20,049,144 |
| 2021-06-18 | 2021-06-16 | 0.106 | 187,277,180 | +42,000 | 3.93% | 19,851,381 |
| 2021-06-16 | 2021-06-11 | 0.106 | 187,235,180 | +200,000 | 3.92% | 19,846,929 |
| 2021-06-15 | 2021-06-10 | 0.110 | 187,035,180 | -13,100 | 3.92% | 20,573,870 |
| 2021-06-11 | 2021-06-09 | 0.108 | 187,048,280 | -6,100 | 3.92% | 20,201,214 |
| 2021-06-10 | 2021-06-08 | 0.106 | 187,054,380 | +4,000 | 3.92% | 19,827,764 |
| 2021-06-09 | 2021-06-07 | 0.112 | 187,050,380 | -22,900 | 3.92% | 20,949,643 |
| 2021-06-08 | 2021-06-04 | 0.106 | 187,073,280 | +1,339,100 | 3.92% | 19,829,768 |
| 2021-06-07 | 2021-06-03 | 0.114 | 185,734,180 | -300,000 | 3.89% | 21,173,697 |
| 2021-06-04 | 2021-06-02 | 0.115 | 186,034,180 | -4,000 | 3.90% | 21,393,931 |
| 2021-06-03 | 2021-06-01 | 0.114 | 186,038,180 | +800,000 | 3.90% | 21,208,353 |
| 2021-06-02 | 2021-05-31 | 0.116 | 185,238,180 | -14,000 | 3.88% | 21,487,629 |
| 2021-06-01 | 2021-05-28 | 0.118 | 185,252,180 | -130,200 | 3.88% | 21,859,757 |
| 2021-05-31 | 2021-05-27 | 0.122 | 185,382,380 | +118,000 | 3.89% | 22,616,650 |
| 2021-05-28 | 2021-05-26 | 0.120 | 185,264,380 | -13,300 | 3.88% | 22,231,726 |
| 2021-05-27 | 2021-05-25 | 0.120 | 185,277,680 | +81,000 | 3.88% | 22,233,322 |
| 2021-05-26 | 2021-05-24 | 0.122 | 185,196,680 | -7,400 | 3.88% | 22,593,995 |
| 2021-05-25 | 2021-05-21 | 0.123 | 185,204,080 | -22,000 | 3.88% | 22,780,102 |
| 2021-05-21 | 2021-05-18 | 0.119 | 185,226,080 | +186,000 | 3.88% | 22,041,904 |
| 2021-05-20 | 2021-05-17 | 0.123 | 185,040,080 | +70,000 | 3.88% | 22,759,930 |
| 2021-05-18 | 2021-05-14 | 0.117 | 184,970,080 | +393,000 | 3.88% | 21,641,499 |
| 2021-05-17 | 2021-05-13 | 0.121 | 184,577,080 | -8,700 | 3.87% | 22,333,827 |
| 2021-05-13 | 2021-05-11 | 0.120 | 184,585,780 | +49,600 | 3.87% | 22,150,294 |
| 2021-05-11 | 2021-05-07 | 0.125 | 184,536,180 | -602,400 | 3.87% | 23,067,022 |
| 2021-05-10 | 2021-05-06 | 0.123 | 185,138,580 | +286,000 | 3.88% | 22,772,045 |
| 2021-05-07 | 2021-05-05 | 0.123 | 184,852,580 | +84,000 | 3.87% | 22,736,867 |
| 2021-05-06 | 2021-05-04 | 0.123 | 184,768,580 | +6,000 | 3.87% | 22,726,535 |
| 2021-05-05 | 2021-05-03 | 0.126 | 184,762,580 | +2,000 | 3.87% | 23,280,085 |
| 2021-05-04 | 2021-04-30 | 0.119 | 184,760,580 | +6,000 | 3.87% | 21,986,509 |
| 2021-05-03 | 2021-04-29 | 0.127 | 184,754,580 | -6,100 | 3.87% | 23,463,832 |
| 2021-04-30 | 2021-04-28 | 0.124 | 184,760,680 | -21,300 | 3.87% | 22,910,324 |
| 2021-04-29 | 2021-04-27 | 0.124 | 184,781,980 | -17,000 | 3.87% | 22,912,966 |
| 2021-04-28 | 2021-04-26 | 0.117 | 184,798,980 | -53,700 | 3.87% | 21,621,481 |
| 2021-04-27 | 2021-04-23 | 0.116 | 184,852,680 | +219,500 | 3.87% | 21,442,911 |
| 2021-04-26 | 2021-04-22 | 0.115 | 184,633,180 | +4,000 | 3.87% | 21,232,816 |
| 2021-04-23 | 2021-04-21 | 0.118 | 184,629,180 | +50,500 | 3.87% | 21,786,243 |
| 2021-04-22 | 2021-04-20 | 0.115 | 184,578,680 | -40,300 | 3.87% | 21,226,548 |
| 2021-04-21 | 2021-04-19 | 0.118 | 184,618,980 | +500,000 | 3.87% | 21,785,040 |
| 2021-04-20 | 2021-04-16 | 0.116 | 184,118,980 | -7,000 | 3.86% | 21,357,802 |
| 2021-04-19 | 2021-04-15 | 0.119 | 184,125,980 | -2,200 | 3.86% | 21,910,992 |
| 2021-04-16 | 2021-04-14 | 0.120 | 184,128,180 | -2,400 | 3.86% | 22,095,382 |
| 2021-04-15 | 2021-04-13 | 0.119 | 184,130,580 | +22,000 | 3.86% | 21,911,539 |
| 2021-04-14 | 2021-04-12 | 0.124 | 184,108,580 | -4,600 | 3.86% | 22,829,464 |
| 2021-04-13 | 2021-04-09 | 0.124 | 184,113,180 | -3,200 | 3.86% | 22,830,034 |
| 2021-04-12 | 2021-04-08 | 0.125 | 184,116,380 | +114,000 | 3.86% | 23,014,548 |
| 2021-04-09 | 2021-04-07 | 0.126 | 184,002,380 | -300 | 3.86% | 23,184,300 |
| 2021-04-08 | 2021-04-01 | 0.127 | 184,002,680 | -20,400 | 3.86% | 23,368,340 |
| 2021-04-07 | 2021-03-31 | 0.123 | 184,023,080 | -198,400 | 3.86% | 22,634,839 |
| 2021-04-01 | 2021-03-30 | 0.130 | 184,221,480 | -33,900 | 3.86% | 23,948,792 |
| 2021-03-31 | 2021-03-29 | 0.133 | 184,255,380 | +802,000 | 3.86% | 24,505,966 |
| 2021-03-30 | 2021-03-26 | 0.122 | 183,453,380 | -4,000 | 3.85% | 22,381,312 |
| 2021-03-29 | 2021-03-25 | 0.123 | 183,457,380 | -74,000 | 3.85% | 22,565,258 |
| 2021-03-26 | 2021-03-24 | 0.124 | 183,531,380 | +92,600 | 3.85% | 22,757,891 |
| 2021-03-25 | 2021-03-23 | 0.125 | 183,438,780 | -11,600 | 3.85% | 22,929,848 |
| 2021-03-24 | 2021-03-22 | 0.126 | 183,450,380 | -6,000 | 3.85% | 23,114,748 |
| 2021-03-23 | 2021-03-19 | 0.126 | 183,456,380 | +616,000 | 3.85% | 23,115,504 |
| 2021-03-19 | 2021-03-17 | 0.129 | 182,840,380 | +166,800 | 3.83% | 23,586,409 |
| 2021-03-18 | 2021-03-16 | 0.123 | 182,673,580 | +50,000 | 3.83% | 22,468,850 |
| 2021-03-17 | 2021-03-15 | 0.123 | 182,623,580 | -14,000 | 3.83% | 22,462,700 |
| 2021-03-16 | 2021-03-12 | 0.126 | 182,637,580 | -26,100 | 3.83% | 23,012,335 |
| 2021-03-15 | 2021-03-11 | 0.123 | 182,663,680 | -32,000 | 3.83% | 22,467,633 |
| 2021-03-12 | 2021-03-10 | 0.123 | 182,695,680 | +295,900 | 3.83% | 22,471,569 |
| 2021-03-11 | 2021-03-09 | 0.127 | 182,399,780 | -100,000 | 3.82% | 23,164,772 |
| 2021-03-10 | 2021-03-08 | 0.125 | 182,499,780 | +58,000 | 3.83% | 22,812,472 |
| 2021-03-09 | 2021-03-05 | 0.128 | 182,441,780 | -44,400 | 3.82% | 23,352,548 |
| 2021-03-05 | 2021-03-03 | 0.130 | 182,486,180 | -24,000 | 3.83% | 23,723,203 |
| 2021-03-04 | 2021-03-02 | 0.127 | 182,510,180 | +101,700 | 3.83% | 23,178,793 |
| 2021-03-03 | 2021-03-01 | 0.129 | 182,408,480 | +694,700 | 3.82% | 23,530,694 |
| 2021-03-02 | 2021-02-26 | 0.110 | 181,713,780 | +150,000 | 3.81% | 19,988,516 |
| 2021-03-01 | 2021-02-25 | 0.132 | 181,563,780 | -346,400 | 3.81% | 23,966,419 |
| 2021-02-26 | 2021-02-24 | 0.133 | 181,910,180 | -2,351,100 | 3.81% | 24,194,054 |
| 2021-02-25 | 2021-02-23 | 0.142 | 184,261,280 | -896,000 | 3.86% | 26,165,102 |
| 2021-02-24 | 2021-02-22 | 0.147 | 185,157,280 | -916,800 | 3.88% | 27,218,120 |
| 2021-02-23 | 2021-02-19 | 0.150 | 186,074,080 | -712,000 | 3.90% | 27,911,112 |
| 2021-02-22 | 2021-02-18 | 0.150 | 186,786,080 | -483,600 | 3.92% | 28,017,912 |
| 2021-02-19 | 2021-02-17 | 0.155 | 187,269,680 | +3,264,600 | 3.93% | 29,026,800 |
| 2021-02-18 | 2021-02-16 | 0.144 | 184,005,080 | +328,600 | 3.86% | 26,496,732 |
| 2021-02-17 | 2021-02-11 | 0.122 | 183,676,480 | -104,700 | 3.85% | 22,408,531 |
| 2021-02-16 | 2021-02-09 | 0.120 | 183,781,180 | -467,200 | 3.85% | 22,053,742 |
| 2021-02-10 | 2021-02-08 | 0.118 | 184,248,380 | -112,000 | 3.86% | 21,741,309 |
| 2021-02-09 | 2021-02-05 | 0.118 | 184,360,380 | -4,600 | 3.86% | 21,754,525 |
| 2021-02-08 | 2021-02-04 | 0.120 | 184,364,980 | -3,500 | 3.86% | 22,123,798 |
| 2021-02-05 | 2021-02-03 | 0.120 | 184,368,480 | -20,500 | 3.86% | 22,124,218 |
| 2021-02-04 | 2021-02-02 | 0.123 | 184,388,980 | +215,800 | 3.87% | 22,679,845 |
| 2021-02-03 | 2021-02-01 | 0.122 | 184,173,180 | +20,000 | 3.86% | 22,469,128 |
| 2021-02-01 | 2021-01-28 | 0.119 | 184,153,180 | -20,200 | 3.86% | 21,914,228 |
| 2021-01-29 | 2021-01-27 | 0.116 | 184,173,380 | -80,700 | 3.86% | 21,364,112 |
| 2021-01-28 | 2021-01-26 | 0.118 | 184,254,080 | -100 | 3.86% | 21,741,981 |
| 2021-01-27 | 2021-01-25 | 0.120 | 184,254,180 | -704,300 | 3.86% | 22,110,502 |
| 2021-01-26 | 2021-01-22 | 0.120 | 184,958,480 | +422,000 | 3.88% | 22,195,018 |
| 2021-01-25 | 2021-01-21 | 0.120 | 184,536,480 | +261,800 | 3.87% | 22,144,378 |
| 2021-01-22 | 2021-01-20 | 0.123 | 184,274,680 | -120,600 | 3.86% | 22,665,786 |
| 2021-01-21 | 2021-01-19 | 0.123 | 184,395,280 | +52,800 | 3.87% | 22,680,619 |
| 2021-01-20 | 2021-01-18 | 0.125 | 184,342,480 | +10,000 | 3.86% | 23,042,810 |
| 2021-01-19 | 2021-01-15 | 0.124 | 184,332,480 | -5,100 | 3.86% | 22,857,228 |
| 2021-01-18 | 2021-01-14 | 0.125 | 184,337,580 | +20,000 | 3.86% | 23,042,198 |
| 2021-01-15 | 2021-01-13 | 0.124 | 184,317,580 | -44,000 | 3.86% | 22,855,380 |
| 2021-01-14 | 2021-01-12 | 0.126 | 184,361,580 | -174,000 | 3.86% | 23,229,559 |
| 2021-01-13 | 2021-01-11 | 0.126 | 184,535,580 | +394,000 | 3.87% | 23,251,483 |
| 2021-01-12 | 2021-01-08 | 0.127 | 184,141,580 | +124,000 | 3.86% | 23,385,981 |
| 2021-01-11 | 2021-01-07 | 0.129 | 184,017,580 | +637,700 | 3.86% | 23,738,268 |
| 2021-01-08 | 2021-01-06 | 0.131 | 183,379,880 | -596,800 | 3.84% | 24,022,764 |
| 2021-01-07 | 2021-01-05 | 0.114 | 183,976,680 | -222,000 | 3.86% | 20,973,342 |
| 2021-01-06 | 2021-01-04 | 0.116 | 184,198,680 | -120,000 | 3.86% | 21,367,047 |
| 2021-01-05 | 2020-12-31 | 0.117 | 184,318,680 | -58,900 | 3.86% | 21,565,286 |
| 2021-01-04 | 2020-12-29 | 0.113 | 184,377,580 | +77,800 | 3.86% | 20,834,667 |
| 2020-12-30 | 2020-12-28 | 0.114 | 184,299,780 | -84,200 | 3.86% | 21,010,175 |
| 2020-12-29 | 2020-12-24 | 0.112 | 184,383,980 | +2,000 | 3.87% | 20,651,006 |
| 2020-12-28 | 2020-12-22 | 0.113 | 184,381,980 | +472,700 | 3.87% | 20,835,164 |
| 2020-12-23 | 2020-12-21 | 0.111 | 183,909,280 | +210,000 | 3.86% | 20,413,930 |
| 2020-12-22 | 2020-12-18 | 0.112 | 183,699,280 | +80,000 | 3.85% | 20,574,319 |
| 2020-12-21 | 2020-12-17 | 0.110 | 183,619,280 | -91,600 | 3.85% | 20,198,121 |
| 2020-12-18 | 2020-12-16 | 0.112 | 183,710,880 | -6,000 | 3.85% | 20,575,619 |
| 2020-12-17 | 2020-12-15 | 0.109 | 183,716,880 | -352,000 | 3.85% | 20,025,140 |
| 2020-12-16 | 2020-12-14 | 0.109 | 184,068,880 | -130,300 | 3.86% | 20,063,508 |
| 2020-12-15 | 2020-12-11 | 0.109 | 184,199,180 | -121,000 | 3.86% | 20,077,711 |
| 2020-12-14 | 2020-12-10 | 0.110 | 184,320,180 | +329,800 | 3.86% | 20,275,220 |
| 2020-12-11 | 2020-12-09 | 0.106 | 183,990,380 | -134,000 | 3.86% | 19,502,980 |
| 2020-12-10 | 2020-12-08 | 0.108 | 184,124,380 | +50,500 | 3.86% | 19,885,433 |
| 2020-12-09 | 2020-12-07 | 0.108 | 184,073,880 | -656,400 | 3.86% | 19,879,979 |
| 2020-12-08 | 2020-12-04 | 0.109 | 184,730,280 | +102,000 | 3.87% | 20,135,601 |
| 2020-12-07 | 2020-12-03 | 0.109 | 184,628,280 | +760,000 | 3.87% | 20,124,483 |
| 2020-12-04 | 2020-12-02 | 0.107 | 183,868,280 | -6,400 | 3.85% | 19,673,906 |
| 2020-12-03 | 2020-12-01 | 0.106 | 183,874,680 | +191,600 | 3.85% | 19,490,716 |
| 2020-12-02 | 2020-11-30 | 0.112 | 183,683,080 | -294,000 | 3.85% | 20,572,505 |
| 2020-12-01 | 2020-11-27 | 0.117 | 183,977,080 | +2,907,000 | 3.86% | 21,525,318 |
| 2020-11-30 | 2020-11-26 | 0.095 | 181,070,080 | -72,000 | 3.80% | 17,201,658 |
| 2020-11-27 | 2020-11-25 | 0.092 | 181,142,080 | +166,000 | 3.80% | 16,665,071 |
| 2020-11-26 | 2020-11-24 | 0.092 | 180,976,080 | +263,900 | 3.79% | 16,649,799 |
| 2020-11-24 | 2020-11-20 | 0.089 | 180,712,180 | -1,500 | 3.79% | 16,083,384 |
| 2020-11-23 | 2020-11-19 | 0.089 | 180,713,680 | -9,100 | 3.79% | 16,083,518 |
| 2020-11-20 | 2020-11-18 | 0.089 | 180,722,780 | -3,400 | 3.79% | 16,084,327 |
| 2020-11-19 | 2020-11-17 | 0.090 | 180,726,180 | -32,200 | 3.79% | 16,265,356 |
| 2020-11-18 | 2020-11-16 | 0.089 | 180,758,380 | -40,100 | 3.79% | 16,087,496 |
| 2020-11-16 | 2020-11-12 | 0.092 | 180,798,480 | +8,000 | 3.79% | 16,633,460 |
| 2020-11-13 | 2020-11-11 | 0.090 | 180,790,480 | -2,600 | 3.79% | 16,271,143 |
| 2020-11-12 | 2020-11-10 | 0.091 | 180,793,080 | -10,000 | 3.79% | 16,452,170 |
| 2020-11-11 | 2020-11-09 | 0.094 | 180,803,080 | -2,200 | 3.79% | 16,995,490 |
| 2020-11-10 | 2020-11-06 | 0.090 | 180,805,280 | -10,000 | 3.79% | 16,272,475 |
| 2020-11-09 | 2020-11-05 | 0.093 | 180,815,280 | -224,400 | 3.79% | 16,815,821 |
| 2020-11-06 | 2020-11-04 | 0.090 | 181,039,680 | -100 | 3.79% | 16,293,571 |
| 2020-11-04 | 2020-11-02 | 0.092 | 181,039,780 | -116,400 | 3.79% | 16,655,660 |
| 2020-11-03 | 2020-10-30 | 0.092 | 181,156,180 | +29,900 | 3.80% | 16,666,369 |
| 2020-10-30 | 2020-10-28 | 0.090 | 181,126,280 | -6,000 | 3.80% | 16,301,365 |
| 2020-10-28 | 2020-10-23 | 0.094 | 181,132,280 | -164,000 | 3.80% | 17,026,434 |
| 2020-10-27 | 2020-10-22 | 0.091 | 181,296,280 | +11,600 | 3.80% | 16,497,961 |
| 2020-10-23 | 2020-10-21 | 0.092 | 181,284,680 | -46,000 | 3.80% | 16,678,191 |
| 2020-10-22 | 2020-10-20 | 0.088 | 181,330,680 | -40,100 | 3.80% | 15,957,100 |
| 2020-10-21 | 2020-10-19 | 0.090 | 181,370,780 | -194,000 | 3.80% | 16,323,370 |
| 2020-10-20 | 2020-10-16 | 0.091 | 181,564,780 | -14,000 | 3.81% | 16,522,395 |
| 2020-10-19 | 2020-10-15 | 0.091 | 181,578,780 | -4,200 | 3.81% | 16,523,669 |
| 2020-10-16 | 2020-10-14 | 0.092 | 181,582,980 | -52,000 | 3.81% | 16,705,634 |
| 2020-10-15 | 2020-10-12 | 0.091 | 181,634,980 | -157,000 | 3.81% | 16,528,783 |
| 2020-10-14 | 2020-10-09 | 0.088 | 181,791,980 | -20,000 | 3.81% | 15,997,694 |
| 2020-10-12 | 2020-10-08 | 0.089 | 181,811,980 | -300 | 3.81% | 16,181,266 |
| 2020-10-09 | 2020-10-07 | 0.088 | 181,812,280 | -100 | 3.81% | 15,999,481 |
| 2020-10-08 | 2020-10-06 | 0.086 | 181,812,380 | -104,100 | 3.81% | 15,635,865 |
| 2020-10-07 | 2020-10-05 | 0.089 | 181,916,480 | -40,000 | 3.81% | 16,190,567 |
| 2020-10-05 | 2020-09-29 | 0.089 | 181,956,480 | -198,100 | 3.81% | 16,194,127 |
| 2020-09-30 | 2020-09-28 | 0.088 | 182,154,580 | -14,100 | 3.82% | 16,029,603 |
| 2020-09-25 | 2020-09-23 | 0.089 | 182,168,680 | +32,000 | 3.82% | 16,213,013 |
| 2020-09-24 | 2020-09-22 | 0.084 | 182,136,680 | -600 | 3.82% | 15,299,481 |
| 2020-09-22 | 2020-09-18 | 0.092 | 182,137,280 | +88,000 | 3.82% | 16,756,630 |
| 2020-09-21 | 2020-09-17 | 0.090 | 182,049,280 | -142,000 | 3.82% | 16,384,435 |
| 2020-09-18 | 2020-09-16 | 0.097 | 182,191,280 | -8,200 | 3.82% | 17,672,554 |
| 2020-09-17 | 2020-09-15 | 0.096 | 182,199,480 | +32,000 | 3.82% | 17,491,150 |
| 2020-09-16 | 2020-09-14 | 0.092 | 182,167,480 | -200 | 3.82% | 16,759,408 |
| 2020-09-15 | 2020-09-11 | 0.090 | 182,167,680 | -32,500 | 3.82% | 16,395,091 |
| 2020-09-14 | 2020-09-10 | 0.088 | 182,200,180 | -106,300 | 3.82% | 16,033,616 |
| 2020-09-11 | 2020-09-09 | 0.087 | 182,306,480 | -400 | 3.82% | 15,860,664 |
| 2020-09-10 | 2020-09-08 | 0.087 | 182,306,880 | -7,000 | 3.82% | 15,860,699 |
| 2020-09-09 | 2020-09-07 | 0.088 | 182,313,880 | -10,000 | 3.82% | 16,043,621 |
| 2020-09-07 | 2020-09-03 | 0.090 | 182,323,880 | +189,900 | 3.82% | 16,409,149 |
| 2020-09-04 | 2020-09-02 | 0.089 | 182,133,980 | -700,000 | 3.82% | 16,209,924 |
| 2020-09-02 | 2020-08-31 | 0.092 | 182,833,980 | -73,200 | 3.83% | 16,820,726 |
| 2020-09-01 | 2020-08-28 | 0.089 | 182,907,180 | -132,000 | 3.83% | 16,278,739 |
| 2020-08-31 | 2020-08-27 | 0.091 | 183,039,180 | +19,200 | 3.84% | 16,656,565 |
| 2020-08-28 | 2020-08-26 | 0.088 | 183,019,980 | +36,700 | 3.84% | 16,105,758 |
| 2020-08-27 | 2020-08-25 | 0.087 | 182,983,280 | -100 | 3.84% | 15,919,545 |
| 2020-08-26 | 2020-08-24 | 0.087 | 182,983,380 | -111,700 | 3.84% | 15,919,554 |
| 2020-08-25 | 2020-08-21 | 0.084 | 183,095,080 | +237,800 | 3.84% | 15,379,987 |
| 2020-08-24 | 2020-08-20 | 0.082 | 182,857,280 | -4,100 | 3.83% | 14,994,297 |
| 2020-08-21 | 2020-08-19 | 0.085 | 182,861,380 | +92,800 | 3.83% | 15,543,217 |
| 2020-08-20 | 2020-08-18 | 0.086 | 182,768,580 | +199,900 | 3.83% | 15,718,098 |
| 2020-08-19 | 2020-08-17 | 0.089 | 182,568,680 | +334,000 | 3.83% | 16,248,613 |
| 2020-08-18 | 2020-08-14 | 0.086 | 182,234,680 | +7,900 | 3.82% | 15,672,182 |
| 2020-08-17 | 2020-08-13 | 0.088 | 182,226,780 | +873,900 | 3.82% | 16,035,957 |
| 2020-08-14 | 2020-08-12 | 0.072 | 181,352,880 | -390,000 | 3.80% | 13,057,407 |
| 2020-08-13 | 2020-08-11 | 0.073 | 181,742,880 | -110,000 | 3.81% | 13,267,230 |
| 2020-08-11 | 2020-08-07 | 0.073 | 181,852,880 | -10,000 | 3.81% | 13,275,260 |
| 2020-08-10 | 2020-08-06 | 0.074 | 181,862,880 | +138,400 | 3.81% | 13,457,853 |
| 2020-08-07 | 2020-08-05 | 0.069 | 181,724,480 | -16,400 | 3.81% | 12,538,989 |
| 2020-08-06 | 2020-08-04 | 0.069 | 181,740,880 | -85,000 | 3.81% | 12,540,121 |
| 2020-08-05 | 2020-08-03 | 0.068 | 181,825,880 | -141,000 | 3.81% | 12,364,160 |
| 2020-08-04 | 2020-07-31 | 0.069 | 181,966,880 | +12,300 | 3.81% | 12,555,715 |
| 2020-08-03 | 2020-07-30 | 0.072 | 181,954,580 | -159,000 | 3.81% | 13,100,730 |
| 2020-07-31 | 2020-07-29 | 0.071 | 182,113,580 | -38,100 | 3.82% | 12,930,064 |
| 2020-07-30 | 2020-07-28 | 0.072 | 182,151,680 | -41,000 | 3.82% | 13,114,921 |
| 2020-07-29 | 2020-07-27 | 0.070 | 182,192,680 | +572,000 | 3.82% | 12,753,488 |
| 2020-07-28 | 2020-07-24 | 0.072 | 181,620,680 | -390,600 | 3.81% | 13,076,689 |
| 2020-07-27 | 2020-07-23 | 0.070 | 182,011,280 | -401,900 | 3.82% | 12,740,790 |
| 2020-07-24 | 2020-07-22 | 0.073 | 182,413,180 | -4,000 | 3.82% | 13,316,162 |
| 2020-07-23 | 2020-07-21 | 0.073 | 182,417,180 | -91,400 | 3.82% | 13,316,454 |
| 2020-07-22 | 2020-07-20 | 0.071 | 182,508,580 | -2,000 | 3.83% | 12,958,109 |
| 2020-07-21 | 2020-07-17 | 0.071 | 182,510,580 | +106,000 | 3.83% | 12,958,251 |
| 2020-07-20 | 2020-07-16 | 0.071 | 182,404,580 | -216,000 | 3.82% | 12,950,725 |
| 2020-07-17 | 2020-07-15 | 0.073 | 182,620,580 | +15,500 | 3.83% | 13,331,302 |
| 2020-07-16 | 2020-07-14 | 0.071 | 182,605,080 | -6,000 | 3.83% | 12,964,961 |
| 2020-07-15 | 2020-07-13 | 0.075 | 182,611,080 | -8,700 | 3.83% | 13,695,831 |
| 2020-07-13 | 2020-07-09 | 0.073 | 182,619,780 | -19,300 | 3.83% | 13,331,244 |
| 2020-07-10 | 2020-07-08 | 0.072 | 182,639,080 | +17,700 | 3.83% | 13,150,014 |
| 2020-07-09 | 2020-07-07 | 0.073 | 182,621,380 | -2,100 | 3.83% | 13,331,361 |
| 2020-07-08 | 2020-07-06 | 0.075 | 182,623,480 | -32,100 | 3.83% | 13,696,761 |
| 2020-07-07 | 2020-07-03 | 0.068 | 182,655,580 | +42,100 | 3.83% | 12,420,579 |
| 2020-07-06 | 2020-07-02 | 0.071 | 182,613,480 | -2,100 | 3.83% | 12,965,557 |
| 2020-07-03 | 2020-06-30 | 0.072 | 182,615,580 | -6,400 | 3.83% | 13,148,322 |
| 2020-07-02 | 2020-06-29 | 0.072 | 182,621,980 | +247,900 | 3.83% | 13,148,783 |
| 2020-06-30 | 2020-06-26 | 0.071 | 182,374,080 | +1,459,800 | 3.82% | 12,948,560 |
| 2020-06-29 | 2020-06-24 | 0.064 | 180,914,280 | -4,000 | 3.79% | 11,578,514 |
| 2020-06-26 | 2020-06-23 | 0.065 | 180,918,280 | -14,400 | 3.79% | 11,759,688 |
| 2020-06-23 | 2020-06-19 | 0.068 | 180,932,680 | -21,100 | 3.79% | 12,303,422 |
| 2020-06-22 | 2020-06-18 | 0.066 | 180,953,780 | -24,000 | 3.79% | 11,942,949 |
| 2020-06-19 | 2020-06-17 | 0.064 | 180,977,780 | -8,000 | 3.79% | 11,582,578 |
| 2020-06-18 | 2020-06-16 | 0.065 | 180,985,780 | -31,200 | 3.79% | 11,764,076 |
| 2020-06-17 | 2020-06-15 | 0.063 | 181,016,980 | +54,000 | 3.79% | 11,404,070 |
| 2020-06-16 | 2020-06-12 | 0.064 | 180,962,980 | -10,300 | 3.79% | 11,581,631 |
| 2020-06-15 | 2020-06-11 | 0.064 | 180,973,280 | -100,000 | 3.79% | 11,582,290 |
| 2020-06-12 | 2020-06-10 | 0.065 | 181,073,280 | -562,000 | 3.80% | 11,769,763 |
| 2020-06-11 | 2020-06-09 | 0.065 | 181,635,280 | -579,500 | 3.81% | 11,806,293 |
| 2020-06-10 | 2020-06-08 | 0.064 | 182,214,780 | +141,200 | 3.82% | 11,661,746 |
| 2020-06-09 | 2020-06-05 | 0.064 | 182,073,580 | -2,000 | 3.82% | 11,652,709 |
| 2020-06-05 | 2020-06-03 | 0.067 | 182,075,580 | +23,700 | 3.82% | 12,199,064 |
| 2020-06-04 | 2020-06-02 | 0.064 | 182,051,880 | -9,800 | 3.82% | 11,651,320 |
| 2020-06-03 | 2020-06-01 | 0.063 | 182,061,680 | -10,000 | 3.82% | 11,469,886 |
| 2020-06-02 | 2020-05-29 | 0.066 | 182,071,680 | +18,800 | 3.82% | 12,016,731 |
| 2020-06-01 | 2020-05-28 | 0.064 | 182,052,880 | +15,700 | 3.82% | 11,651,384 |
| 2020-05-29 | 2020-05-27 | 0.064 | 182,037,180 | -5,900 | 3.82% | 11,650,380 |
| 2020-05-28 | 2020-05-26 | 0.064 | 182,043,080 | -103,400 | 3.82% | 11,650,757 |
| 2020-05-27 | 2020-05-25 | 0.062 | 182,146,480 | +7,800 | 3.82% | 11,293,082 |
| 2020-05-26 | 2020-05-22 | 0.066 | 182,138,680 | -350,800 | 3.82% | 12,021,153 |
| 2020-05-25 | 2020-05-21 | 0.066 | 182,489,480 | -414,000 | 3.83% | 12,044,306 |
| 2020-05-22 | 2020-05-20 | 0.068 | 182,903,480 | -52,000 | 3.83% | 12,437,437 |
| 2020-05-21 | 2020-05-19 | 0.065 | 182,955,480 | -307,100 | 3.84% | 11,892,106 |
| 2020-05-20 | 2020-05-18 | 0.067 | 183,262,580 | -66,200 | 3.84% | 12,278,593 |
| 2020-05-19 | 2020-05-15 | 0.064 | 183,328,780 | -10,000 | 3.84% | 11,733,042 |
| 2020-05-18 | 2020-05-14 | 0.066 | 183,338,780 | -310,000 | 3.84% | 12,100,359 |
| 2020-05-15 | 2020-05-13 | 0.066 | 183,648,780 | -2,000 | 3.85% | 12,120,819 |
| 2020-05-13 | 2020-05-11 | 0.068 | 183,650,780 | +4,000 | 3.85% | 12,488,253 |
| 2020-05-12 | 2020-05-08 | 0.068 | 183,646,780 | -16,000 | 3.85% | 12,487,981 |
| 2020-05-11 | 2020-05-07 | 0.065 | 183,662,780 | -10,100 | 3.85% | 11,938,081 |
| 2020-05-08 | 2020-05-06 | 0.067 | 183,672,880 | -2,000 | 3.85% | 12,306,083 |
| 2020-05-07 | 2020-05-05 | 0.065 | 183,674,880 | -200 | 3.85% | 11,938,867 |
| 2020-05-06 | 2020-05-04 | 0.065 | 183,675,080 | -20,000 | 3.85% | 11,938,880 |
| 2020-05-05 | 2020-04-29 | 0.068 | 183,695,080 | +99,800 | 3.85% | 12,491,265 |
| 2020-05-04 | 2020-04-28 | 0.067 | 183,595,280 | -10,000 | 3.85% | 12,300,884 |
| 2020-04-29 | 2020-04-27 | 0.065 | 183,605,280 | +31,000 | 3.85% | 11,934,343 |
| 2020-04-28 | 2020-04-24 | 0.067 | 183,574,280 | +12,000 | 3.85% | 12,299,477 |
| 2020-04-27 | 2020-04-23 | 0.066 | 183,562,280 | +90,000 | 3.85% | 12,115,110 |
| 2020-04-24 | 2020-04-22 | 0.066 | 183,472,280 | +500,000 | 3.85% | 12,109,170 |
| 2020-04-22 | 2020-04-20 | 0.069 | 182,972,280 | +92,000 | 3.84% | 12,625,087 |
| 2020-04-21 | 2020-04-17 | 0.073 | 182,880,280 | -2,200 | 3.83% | 13,350,260 |
| 2020-04-20 | 2020-04-16 | 0.073 | 182,882,480 | -705,300 | 3.83% | 13,350,421 |
| 2020-04-17 | 2020-04-15 | 0.070 | 183,587,780 | -9,000 | 3.85% | 12,851,145 |
| 2020-04-16 | 2020-04-14 | 0.070 | 183,596,780 | -4,100 | 3.85% | 12,851,775 |
| 2020-04-14 | 2020-04-08 | 0.070 | 183,600,880 | +120,000 | 3.85% | 12,852,062 |
| 2020-04-09 | 2020-04-07 | 0.070 | 183,480,880 | -2,000 | 3.85% | 12,843,662 |
| 2020-04-08 | 2020-04-06 | 0.070 | 183,482,880 | -36,000 | 3.85% | 12,843,802 |
| 2020-04-07 | 2020-04-03 | 0.070 | 183,518,880 | -2,600 | 3.85% | 12,846,322 |
| 2020-04-06 | 2020-04-02 | 0.072 | 183,521,480 | +26,000 | 3.85% | 13,213,547 |
| 2020-04-03 | 2020-04-01 | 0.079 | 183,495,480 | +100,000 | 3.85% | 14,496,143 |
| 2020-04-02 | 2020-03-31 | 0.073 | 183,395,480 | -200,000 | 3.84% | 13,387,870 |
| 2020-04-01 | 2020-03-30 | 0.070 | 183,595,480 | -614,000 | 3.85% | 12,851,684 |
| 2020-03-31 | 2020-03-27 | 0.071 | 184,209,480 | +528,000 | 3.86% | 13,078,873 |
| 2020-03-30 | 2020-03-26 | 0.072 | 183,681,480 | -3,100 | 3.85% | 13,225,067 |
| 2020-03-27 | 2020-03-25 | 0.066 | 183,684,580 | +70,000 | 3.85% | 12,123,182 |
| 2020-03-26 | 2020-03-24 | 0.066 | 183,614,580 | -440,000 | 3.85% | 12,118,562 |
| 2020-03-25 | 2020-03-23 | 0.061 | 184,054,580 | +61,000 | 3.86% | 11,227,329 |
| 2020-03-24 | 2020-03-20 | 0.064 | 183,993,580 | -14,000 | 3.86% | 11,775,589 |
| 2020-03-23 | 2020-03-19 | 0.060 | 184,007,580 | +244,000 | 3.86% | 11,040,455 |
| 2020-03-20 | 2020-03-18 | 0.065 | 183,763,580 | -6,000 | 3.85% | 11,944,633 |
| 2020-03-19 | 2020-03-17 | 0.067 | 183,769,580 | +218,500 | 3.85% | 12,312,562 |
| 2020-03-18 | 2020-03-16 | 0.073 | 183,551,080 | +1,422,500 | 3.85% | 13,399,229 |
| 2020-03-17 | 2020-03-13 | 0.079 | 182,128,580 | -152,000 | 3.82% | 14,388,158 |
| 2020-03-13 | 2020-03-11 | 0.091 | 182,280,580 | +459,600 | 3.82% | 16,587,533 |
| 2020-03-12 | 2020-03-10 | 0.085 | 181,820,980 | -245,600 | 3.81% | 15,454,783 |
| 2020-03-11 | 2020-03-09 | 0.091 | 182,066,580 | +142,000 | 3.82% | 16,568,059 |
| 2020-03-10 | 2020-03-06 | 0.098 | 181,924,580 | +109,400 | 3.81% | 17,828,609 |
| 2020-03-09 | 2020-03-05 | 0.099 | 181,815,180 | -2,400 | 3.81% | 17,999,703 |
| 2020-03-06 | 2020-03-04 | 0.095 | 181,817,580 | -324,000 | 3.81% | 17,272,670 |
| 2020-03-05 | 2020-03-03 | 0.100 | 182,141,580 | -172,000 | 3.82% | 18,214,158 |
| 2020-03-04 | 2020-03-02 | 0.099 | 182,313,580 | +489,000 | 3.82% | 18,049,044 |
| 2020-03-03 | 2020-02-28 | 0.096 | 181,824,580 | -100,200 | 3.81% | 17,455,160 |
| 2020-03-02 | 2020-02-27 | 0.099 | 181,924,780 | +52,000 | 3.81% | 18,010,553 |
| 2020-02-28 | 2020-02-26 | 0.099 | 181,872,780 | +104,000 | 3.81% | 18,005,405 |
| 2020-02-27 | 2020-02-25 | 0.099 | 181,768,780 | +546,200 | 3.81% | 17,995,109 |
| 2020-02-26 | 2020-02-24 | 0.100 | 181,222,580 | -18,500 | 3.80% | 18,122,258 |
| 2020-02-25 | 2020-02-21 | 0.102 | 181,241,080 | -6,400 | 3.80% | 18,486,590 |
| 2020-02-21 | 2020-02-19 | 0.102 | 181,247,480 | -124,000 | 3.80% | 18,487,243 |
| 2020-02-20 | 2020-02-18 | 0.101 | 181,371,480 | -30,000 | 3.80% | 18,318,519 |
| 2020-02-19 | 2020-02-17 | 0.103 | 181,401,480 | -378,000 | 3.80% | 18,684,352 |
| 2020-02-18 | 2020-02-14 | 0.100 | 181,779,480 | +98,000 | 3.81% | 18,177,948 |
| 2020-02-17 | 2020-02-13 | 0.100 | 181,681,480 | -50,100 | 3.81% | 18,168,148 |
| 2020-02-14 | 2020-02-12 | 0.104 | 181,731,580 | -582,400 | 3.81% | 18,900,084 |
| 2020-02-10 | 2020-02-06 | 0.106 | 182,313,980 | +100,000 | 3.82% | 19,325,282 |
| 2020-02-07 | 2020-02-05 | 0.102 | 182,213,980 | -8,000 | 3.82% | 18,585,826 |
| 2020-02-06 | 2020-02-04 | 0.105 | 182,221,980 | -1,600 | 3.82% | 19,133,308 |
| 2020-02-04 | 2020-01-31 | 0.102 | 182,223,580 | -57,600 | 3.82% | 18,586,805 |
| 2020-02-03 | 2020-01-30 | 0.099 | 182,281,180 | +100,000 | 3.82% | 18,045,837 |
| 2020-01-31 | 2020-01-29 | 0.100 | 182,181,180 | -2,300 | 3.82% | 18,218,118 |
| 2020-01-30 | 2020-01-24 | 0.102 | 182,183,480 | +292,500 | 3.82% | 18,582,715 |
| 2020-01-29 | 2020-01-22 | 0.104 | 181,890,980 | +142,000 | 3.81% | 18,916,662 |
| 2020-01-23 | 2020-01-21 | 0.104 | 181,748,980 | -966,000 | 3.81% | 18,901,894 |
| 2020-01-22 | 2020-01-20 | 0.105 | 182,714,980 | +2,100 | 3.83% | 19,185,073 |
| 2020-01-21 | 2020-01-17 | 0.109 | 182,712,880 | -522,700 | 3.83% | 19,915,704 |
| 2020-01-20 | 2020-01-16 | 0.106 | 183,235,580 | -14,000 | 3.84% | 19,422,971 |
| 2020-01-17 | 2020-01-15 | 0.106 | 183,249,580 | +1,271,400 | 3.84% | 19,424,455 |
| 2020-01-16 | 2020-01-14 | 0.106 | 181,978,180 | -54,100 | 3.81% | 19,289,687 |
| 2020-01-15 | 2020-01-13 | 0.107 | 182,032,280 | -196,000 | 3.82% | 19,477,454 |
| 2020-01-14 | 2020-01-10 | 0.108 | 182,228,280 | +152,400 | 3.82% | 19,680,654 |
| 2020-01-13 | 2020-01-09 | 0.107 | 182,075,880 | +227,600 | 3.82% | 19,482,119 |
| 2020-01-10 | 2020-01-08 | 0.107 | 181,848,280 | +228,600 | 3.81% | 19,457,766 |
| 2020-01-09 | 2020-01-07 | 0.110 | 181,619,680 | +138,000 | 3.81% | 19,978,165 |
| 2020-01-08 | 2020-01-06 | 0.111 | 181,481,680 | -7,600 | 3.80% | 20,144,466 |
| 2020-01-07 | 2020-01-03 | 0.109 | 181,489,280 | +722,900 | 3.80% | 19,782,332 |
| 2020-01-06 | 2020-01-02 | 0.109 | 180,766,380 | -24,200 | 3.79% | 19,703,535 |
| 2020-01-03 | 2019-12-31 | 0.111 | 180,790,580 | -506,000 | 3.79% | 20,067,754 |
| 2020-01-02 | 2019-12-27 | 0.111 | 181,296,580 | +119,500 | 3.80% | 20,123,920 |
| 2019-12-30 | 2019-12-24 | 0.113 | 181,177,080 | -511,300 | 3.80% | 20,473,010 |
| 2019-12-27 | 2019-12-20 | 0.111 | 181,688,380 | +2,000 | 3.81% | 20,167,410 |
| 2019-12-23 | 2019-12-19 | 0.113 | 181,686,380 | -28,000 | 3.81% | 20,530,561 |
| 2019-12-20 | 2019-12-18 | 0.111 | 181,714,380 | -52,000 | 3.81% | 20,170,296 |
| 2019-12-19 | 2019-12-17 | 0.112 | 181,766,380 | -12,000 | 3.81% | 20,357,835 |
| 2019-12-18 | 2019-12-16 | 0.110 | 181,778,380 | +800,000 | 3.81% | 19,995,622 |
| 2019-12-17 | 2019-12-13 | 0.112 | 180,978,380 | -6,000 | 3.79% | 20,269,579 |
| 2019-12-16 | 2019-12-12 | 0.112 | 180,984,380 | +24,000 | 3.79% | 20,270,251 |
| 2019-12-13 | 2019-12-11 | 0.114 | 180,960,380 | +14,300 | 3.79% | 20,629,483 |
| 2019-12-12 | 2019-12-10 | 0.117 | 180,946,080 | -56,300 | 3.79% | 21,170,691 |
| 2019-12-11 | 2019-12-09 | 0.113 | 181,002,380 | -100 | 3.79% | 20,453,269 |
| 2019-12-10 | 2019-12-06 | 0.115 | 181,002,480 | -118,500 | 3.79% | 20,815,285 |
| 2019-12-09 | 2019-12-05 | 0.117 | 181,120,980 | -177,000 | 3.80% | 21,191,155 |
| 2019-12-06 | 2019-12-04 | 0.120 | 181,297,980 | -6,000 | 3.80% | 21,755,758 |
| 2019-12-05 | 2019-12-03 | 0.120 | 181,303,980 | -50,000 | 3.80% | 21,756,478 |
| 2019-12-04 | 2019-12-02 | 0.115 | 181,353,980 | -770,000 | 3.80% | 20,855,708 |
| 2019-12-03 | 2019-11-29 | 0.113 | 182,123,980 | -1,000 | 3.82% | 20,580,010 |
| 2019-12-02 | 2019-11-28 | 0.114 | 182,124,980 | +363,500 | 3.82% | 20,762,248 |
| 2019-11-29 | 2019-11-27 | 0.117 | 181,761,480 | -4,000 | 3.81% | 21,266,093 |
| 2019-11-28 | 2019-11-26 | 0.114 | 181,765,480 | +250,500 | 3.81% | 20,721,265 |
| 2019-11-27 | 2019-11-25 | 0.115 | 181,514,980 | -56,000 | 3.80% | 20,874,223 |
| 2019-11-26 | 2019-11-22 | 0.115 | 181,570,980 | +30,000 | 3.81% | 20,880,663 |
| 2019-11-22 | 2019-11-20 | 0.119 | 181,540,980 | -26,100 | 3.81% | 21,603,377 |
| 2019-11-21 | 2019-11-19 | 0.114 | 181,567,080 | -200 | 3.81% | 20,698,647 |
| 2019-11-20 | 2019-11-18 | 0.115 | 181,567,280 | -51,700 | 3.81% | 20,880,237 |
| 2019-11-18 | 2019-11-14 | 0.112 | 181,618,980 | -6,400 | 3.81% | 20,341,326 |
| 2019-11-15 | 2019-11-13 | 0.112 | 181,625,380 | -40,000 | 3.81% | 20,342,043 |
| 2019-11-13 | 2019-11-11 | 0.115 | 181,665,380 | -24,000 | 3.81% | 20,891,519 |
| 2019-11-12 | 2019-11-08 | 0.118 | 181,689,380 | -142,000 | 3.81% | 21,439,347 |
| 2019-11-11 | 2019-11-07 | 0.118 | 181,831,380 | -67,000 | 3.81% | 21,456,103 |
| 2019-11-07 | 2019-11-05 | 0.113 | 181,898,380 | -1,000 | 3.81% | 20,554,517 |
| 2019-11-06 | 2019-11-04 | 0.113 | 181,899,380 | -111,200 | 3.81% | 20,554,630 |
| 2019-11-05 | 2019-11-01 | 0.112 | 182,010,580 | +90,000 | 3.82% | 20,385,185 |
| 2019-11-04 | 2019-10-31 | 0.107 | 181,920,580 | -12,500 | 3.81% | 19,465,502 |
| 2019-11-01 | 2019-10-30 | 0.109 | 181,933,080 | -30,000 | 3.81% | 19,830,706 |
| 2019-10-31 | 2019-10-29 | 0.109 | 181,963,080 | -19,500 | 3.81% | 19,833,976 |
| 2019-10-30 | 2019-10-28 | 0.112 | 181,982,580 | -6,300 | 3.81% | 20,382,049 |
| 2019-10-29 | 2019-10-25 | 0.114 | 181,988,880 | +77,900 | 3.81% | 20,746,732 |
| 2019-10-28 | 2019-10-24 | 0.110 | 181,910,980 | +12,000 | 3.81% | 20,010,208 |
| 2019-10-25 | 2019-10-23 | 0.110 | 181,898,980 | -2,000 | 3.81% | 20,008,888 |
| 2019-10-24 | 2019-10-22 | 0.111 | 181,900,980 | -28,000 | 3.81% | 20,191,009 |
| 2019-10-23 | 2019-10-21 | 0.113 | 181,928,980 | -35,000 | 3.81% | 20,557,975 |
| 2019-10-21 | 2019-10-17 | 0.116 | 181,963,980 | -18,800 | 3.81% | 21,107,822 |
| 2019-10-18 | 2019-10-16 | 0.117 | 181,982,780 | -179,000 | 3.81% | 21,291,985 |
| 2019-10-17 | 2019-10-15 | 0.114 | 182,161,780 | -4,200 | 3.82% | 20,766,443 |
| 2019-10-16 | 2019-10-14 | 0.111 | 182,165,980 | -500 | 3.82% | 20,220,424 |
| 2019-10-15 | 2019-10-11 | 0.109 | 182,166,480 | +209,600 | 3.82% | 19,856,146 |
| 2019-10-14 | 2019-10-10 | 0.110 | 181,956,880 | -2,000 | 3.81% | 20,015,257 |
| 2019-10-11 | 2019-10-09 | 0.112 | 181,958,880 | -11,000 | 3.81% | 20,379,395 |
| 2019-10-09 | 2019-10-04 | 0.113 | 181,969,880 | -104,800 | 3.81% | 20,562,596 |
| 2019-10-08 | 2019-10-03 | 0.113 | 182,074,680 | -2,000 | 3.82% | 20,574,439 |
| 2019-10-04 | 2019-10-02 | 0.114 | 182,076,680 | -2,000 | 3.82% | 20,756,742 |
| 2019-10-03 | 2019-09-30 | 0.113 | 182,078,680 | -4,800 | 3.82% | 20,574,891 |
| 2019-10-02 | 2019-09-27 | 0.114 | 182,083,480 | -442,100 | 3.82% | 20,757,517 |
| 2019-09-30 | 2019-09-26 | 0.118 | 182,525,580 | -4,000 | 3.83% | 21,538,018 |
| 2019-09-27 | 2019-09-25 | 0.114 | 182,529,580 | -68,000 | 3.83% | 20,808,372 |
| 2019-09-26 | 2019-09-24 | 0.111 | 182,597,580 | -14,000 | 3.83% | 20,268,331 |
| 2019-09-25 | 2019-09-23 | 0.115 | 182,611,580 | -6,000 | 3.83% | 21,000,332 |
| 2019-09-24 | 2019-09-20 | 0.120 | 182,617,580 | -500,000 | 3.83% | 21,914,110 |
| 2019-09-23 | 2019-09-19 | 0.116 | 183,117,580 | -6,000 | 3.84% | 21,241,639 |
| 2019-09-20 | 2019-09-18 | 0.116 | 183,123,580 | -330,000 | 3.84% | 21,242,335 |
| 2019-09-19 | 2019-09-17 | 0.114 | 183,453,580 | -108,100 | 3.85% | 20,913,708 |
| 2019-09-18 | 2019-09-16 | 0.110 | 183,561,680 | +52,000 | 3.85% | 20,191,785 |
| 2019-09-17 | 2019-09-13 | 0.112 | 183,509,680 | -550,000 | 3.85% | 20,553,084 |
| 2019-09-16 | 2019-09-12 | 0.109 | 184,059,680 | -184,000 | 3.86% | 20,062,505 |
| 2019-09-13 | 2019-09-11 | 0.109 | 184,243,680 | -582,000 | 3.86% | 20,082,561 |
| 2019-09-12 | 2019-09-10 | 0.104 | 184,825,680 | +84,000 | 3.87% | 19,221,871 |
| 2019-09-11 | 2019-09-09 | 0.111 | 184,741,680 | -16,000 | 3.87% | 20,506,326 |
| 2019-09-10 | 2019-09-06 | 0.110 | 184,757,680 | -488,000 | 3.87% | 20,323,345 |
| 2019-09-09 | 2019-09-05 | 0.114 | 185,245,680 | +413,400 | 3.88% | 21,118,008 |
| 2019-09-06 | 2019-09-04 | 0.110 | 184,832,280 | -464,600 | 3.87% | 20,331,551 |
| 2019-09-05 | 2019-09-03 | 0.107 | 185,296,880 | +472,000 | 3.88% | 19,826,766 |
| 2019-09-03 | 2019-08-30 | 0.103 | 184,824,880 | +1,158,000 | 3.87% | 19,036,963 |
| 2019-09-02 | 2019-08-29 | 0.100 | 183,666,880 | -4,000 | 3.85% | 18,366,688 |
| 2019-08-30 | 2019-08-28 | 0.097 | 183,670,880 | -40,300 | 3.85% | 17,816,075 |
| 2019-08-28 | 2019-08-26 | 0.096 | 183,711,180 | -8,100 | 3.85% | 17,636,273 |
| 2019-08-23 | 2019-08-21 | 0.101 | 183,719,280 | -402,200 | 3.85% | 18,555,647 |
| 2019-08-22 | 2019-08-20 | 0.105 | 184,121,480 | -48,000 | 3.86% | 19,332,755 |
| 2019-08-21 | 2019-08-19 | 0.101 | 184,169,480 | +6,900 | 3.86% | 18,601,117 |
| 2019-08-20 | 2019-08-16 | 0.104 | 184,162,580 | -916,200 | 3.86% | 19,152,908 |
| 2019-08-19 | 2019-08-15 | 0.098 | 185,078,780 | -8,100 | 3.88% | 18,137,720 |
| 2019-08-16 | 2019-08-14 | 0.096 | 185,086,880 | -30,100 | 3.88% | 17,768,340 |
| 2019-08-15 | 2019-08-13 | 0.100 | 185,116,980 | -10,000 | 3.88% | 18,511,698 |
| 2019-08-14 | 2019-08-12 | 0.103 | 185,126,980 | -233,500 | 3.88% | 19,068,079 |
| 2019-08-13 | 2019-08-09 | 0.099 | 185,360,480 | -12,200 | 3.89% | 18,350,688 |
| 2019-08-12 | 2019-08-08 | 0.098 | 185,372,680 | +70,000 | 3.89% | 18,166,523 |
| 2019-08-09 | 2019-08-07 | 0.099 | 185,302,680 | -4,000 | 3.88% | 18,344,965 |
| 2019-08-08 | 2019-08-06 | 0.097 | 185,306,680 | +339,800 | 3.88% | 17,974,748 |
| 2019-08-07 | 2019-08-05 | 0.097 | 184,966,880 | +251,600 | 3.88% | 17,941,787 |
| 2019-08-06 | 2019-08-02 | 0.100 | 184,715,280 | -374,400 | 3.87% | 18,471,528 |
| 2019-08-05 | 2019-08-01 | 0.107 | 185,089,680 | +220,000 | 3.88% | 19,804,596 |
| 2019-08-02 | 2019-07-31 | 0.111 | 184,869,680 | -100,000 | 3.88% | 20,520,534 |
| 2019-08-01 | 2019-07-30 | 0.117 | 184,969,680 | -3,406,300 | 3.88% | 21,641,453 |
| 2019-07-31 | 2019-07-29 | 0.106 | 188,375,980 | -220,300 | 3.95% | 19,967,854 |
| 2019-07-30 | 2019-07-26 | 0.105 | 188,596,280 | -1,100 | 3.95% | 19,802,609 |
| 2019-07-29 | 2019-07-25 | 0.103 | 188,597,380 | -100 | 3.95% | 19,425,530 |
| 2019-07-26 | 2019-07-24 | 0.100 | 188,597,480 | -6,100 | 3.95% | 18,859,748 |
| 2019-07-25 | 2019-07-23 | 0.102 | 188,603,580 | +3,596,000 | 3.95% | 19,237,565 |
| 2019-07-24 | 2019-07-22 | 0.100 | 185,007,580 | +192,000 | 3.88% | 18,500,758 |
| 2019-07-23 | 2019-07-19 | 0.101 | 184,815,580 | +426,000 | 3.87% | 18,666,374 |
| 2019-07-22 | 2019-07-18 | 0.101 | 184,389,580 | -7,500 | 3.87% | 18,623,348 |
| 2019-07-19 | 2019-07-17 | 0.100 | 184,397,080 | -60,000 | 3.87% | 18,439,708 |
| 2019-07-18 | 2019-07-16 | 0.101 | 184,457,080 | +628,000 | 3.87% | 18,630,165 |
| 2019-07-17 | 2019-07-15 | 0.100 | 183,829,080 | +659,900 | 3.85% | 18,382,908 |
| 2019-07-16 | 2019-07-12 | 0.101 | 183,169,180 | -282,000 | 3.84% | 18,500,087 |
| 2019-07-15 | 2019-07-11 | 0.102 | 183,451,180 | +46,000 | 3.85% | 18,712,020 |
| 2019-07-12 | 2019-07-10 | 0.103 | 183,405,180 | +146,000 | 3.84% | 18,890,734 |
| 2019-07-11 | 2019-07-09 | 0.104 | 183,259,180 | -20,800 | 3.84% | 19,058,955 |
| 2019-07-10 | 2019-07-08 | 0.101 | 183,279,980 | +900,000 | 3.84% | 18,511,278 |
| 2019-07-09 | 2019-07-05 | 0.102 | 182,379,980 | +589,600 | 3.82% | 18,602,758 |
| 2019-07-08 | 2019-07-04 | 0.105 | 181,790,380 | -276,000 | 3.81% | 19,087,990 |
| 2019-07-05 | 2019-07-03 | 0.106 | 182,066,380 | +334,000 | 3.82% | 19,299,036 |
| 2019-07-04 | 2019-07-02 | 0.107 | 181,732,380 | -205,700 | 3.81% | 19,445,365 |
| 2019-07-03 | 2019-06-28 | 0.105 | 181,938,080 | +194,000 | 3.81% | 19,103,498 |
| 2019-07-02 | 2019-06-27 | 0.106 | 181,744,080 | +234,600 | 3.81% | 19,264,872 |
| 2019-06-28 | 2019-06-26 | 0.106 | 181,509,480 | -344,800 | 3.80% | 19,240,005 |
| 2019-06-27 | 2019-06-25 | 0.104 | 181,854,280 | -4,000 | 3.81% | 18,912,845 |
| 2019-06-26 | 2019-06-24 | 0.105 | 181,858,280 | +246,000 | 3.81% | 19,095,119 |
| 2019-06-25 | 2019-06-21 | 0.104 | 181,612,280 | +219,800 | 3.81% | 18,887,677 |
| 2019-06-24 | 2019-06-20 | 0.106 | 181,392,480 | -30,600 | 3.80% | 19,227,603 |
| 2019-06-21 | 2019-06-19 | 0.106 | 181,423,080 | +102,000 | 3.80% | 19,230,846 |
| 2019-06-20 | 2019-06-18 | 0.106 | 181,321,080 | +84,000 | 3.80% | 19,220,034 |
| 2019-06-19 | 2019-06-17 | 0.105 | 181,237,080 | +12,000 | 3.80% | 19,029,893 |
| 2019-06-18 | 2019-06-14 | 0.105 | 181,225,080 | +35,200 | 3.80% | 19,028,633 |
| 2019-06-17 | 2019-06-13 | 0.105 | 181,189,880 | -20,000 | 3.80% | 19,024,937 |
| 2019-06-14 | 2019-06-12 | 0.105 | 181,209,880 | +88,000 | 3.80% | 19,027,037 |
| 2019-06-13 | 2019-06-11 | 0.109 | 181,121,880 | +308,700 | 3.80% | 19,742,285 |
| 2019-06-12 | 2019-06-10 | 0.107 | 180,813,180 | -75,400 | 3.79% | 19,347,010 |
| 2019-06-11 | 2019-06-06 | 0.110 | 180,888,580 | +70,000 | 3.79% | 19,897,744 |
| 2019-06-10 | 2019-06-05 | 0.109 | 180,818,580 | +280,000 | 3.79% | 19,709,225 |
| 2019-06-06 | 2019-06-04 | 0.109 | 180,538,580 | +884,000 | 3.78% | 19,678,705 |
| 2019-06-05 | 2019-06-03 | 0.102 | 179,654,580 | +1,156,300 | 3.77% | 18,324,767 |
| 2019-06-04 | 2019-05-31 | 0.118 | 178,498,280 | +42,000 | 3.74% | 21,062,797 |
| 2019-06-03 | 2019-05-30 | 0.123 | 178,456,280 | +366,300 | 3.74% | 21,950,122 |
| 2019-05-31 | 2019-05-29 | 0.118 | 178,089,980 | +1,218,000 | 3.73% | 21,014,618 |
| 2019-05-30 | 2019-05-28 | 0.124 | 176,871,980 | -656,000 | 3.71% | 21,932,126 |
| 2019-05-29 | 2019-05-27 | 0.129 | 177,527,980 | +194,000 | 3.72% | 22,901,109 |
| 2019-05-28 | 2019-05-24 | 0.129 | 177,333,980 | -240,000 | 3.72% | 22,876,083 |
| 2019-05-27 | 2019-05-23 | 0.132 | 177,573,980 | -158,300 | 3.72% | 23,439,765 |
| 2019-05-24 | 2019-05-22 | 0.144 | 177,732,280 | -120,000 | 3.73% | 25,593,448 |
| 2019-05-23 | 2019-05-21 | 0.142 | 177,852,280 | -412,600 | 3.73% | 25,255,024 |
| 2019-05-22 | 2019-05-20 | 0.141 | 178,264,880 | -480,800 | 3.74% | 25,135,348 |
| 2019-05-21 | 2019-05-17 | 0.142 | 178,745,680 | -406,400 | 3.77% | 25,381,887 |
| 2019-05-17 | 2019-05-15 | 0.144 | 179,152,080 | -9,500 | 3.78% | 25,797,900 |
| 2019-05-16 | 2019-05-14 | 0.141 | 179,161,580 | -1,100 | 3.78% | 25,261,783 |
| 2019-05-15 | 2019-05-10 | 0.145 | 179,162,680 | -21,700 | 3.78% | 25,978,589 |
| 2019-05-14 | 2019-05-09 | 0.145 | 179,184,380 | -94,000 | 3.78% | 25,981,735 |
| 2019-05-10 | 2019-05-08 | 0.148 | 179,278,380 | -36,000 | 3.79% | 26,533,200 |
| 2019-05-09 | 2019-05-07 | 0.149 | 179,314,380 | +56,000 | 3.79% | 26,717,843 |
| 2019-05-08 | 2019-05-06 | 0.154 | 179,258,380 | -2,426,100 | 3.78% | 27,605,791 |
| 2019-05-07 | 2019-05-03 | 0.154 | 181,684,480 | -716,100 | 3.84% | 27,979,410 |
| 2019-05-06 | 2019-05-02 | 0.147 | 182,400,580 | -15,500 | 3.85% | 26,812,885 |
| 2019-05-03 | 2019-04-30 | 0.151 | 182,416,080 | +51,500 | 3.85% | 27,544,828 |
| 2019-05-02 | 2019-04-29 | 0.146 | 182,364,580 | +103,400 | 3.85% | 26,625,229 |
| 2019-04-30 | 2019-04-26 | 0.151 | 182,261,180 | -68,900 | 4.16% | 27,521,438 |
| 2019-04-29 | 2019-04-25 | 0.151 | 182,330,080 | -16,000 | 4.16% | 27,531,842 |
| 2019-04-26 | 2019-04-24 | 0.155 | 182,346,080 | +428,000 | 4.16% | 28,263,642 |
| 2019-04-25 | 2019-04-23 | 0.153 | 181,918,080 | -145,200 | 4.15% | 27,833,466 |
| 2019-04-24 | 2019-04-18 | 0.149 | 182,063,280 | -108,000 | 4.15% | 27,127,429 |
| 2019-04-23 | 2019-04-17 | 0.147 | 182,171,280 | +703,800 | 4.15% | 26,779,178 |
| 2019-04-18 | 2019-04-16 | 0.152 | 181,467,480 | -603,600 | 4.14% | 27,583,057 |
| 2019-04-17 | 2019-04-15 | 0.153 | 182,071,080 | +89,800 | 4.15% | 27,856,875 |
| 2019-04-16 | 2019-04-12 | 0.157 | 181,981,280 | -141,000 | 4.15% | 28,571,061 |
| 2019-04-15 | 2019-04-11 | 0.158 | 182,122,280 | -100 | 4.15% | 28,775,320 |
| 2019-04-12 | 2019-04-10 | 0.154 | 182,122,380 | +79,900 | 4.15% | 28,046,847 |
| 2019-04-11 | 2019-04-09 | 0.153 | 182,042,480 | +190,000 | 4.15% | 27,852,499 |
| 2019-04-10 | 2019-04-08 | 0.151 | 181,852,480 | +94,000 | 4.15% | 27,459,724 |
| 2019-04-09 | 2019-04-04 | 0.151 | 181,758,480 | +682,000 | 4.14% | 27,445,530 |
| 2019-04-08 | 2019-04-03 | 0.153 | 181,076,480 | +229,800 | 4.13% | 27,704,701 |
| 2019-04-04 | 2019-04-02 | 0.152 | 180,846,680 | -152,000 | 4.12% | 27,488,695 |
| 2019-04-03 | 2019-04-01 | 0.152 | 180,998,680 | -284,000 | 4.13% | 27,511,799 |
| 2019-04-02 | 2019-03-29 | 0.149 | 181,282,680 | +70,000 | 4.13% | 27,011,119 |
| 2019-04-01 | 2019-03-28 | 0.151 | 181,212,680 | -36,100 | 4.13% | 27,363,115 |
| 2019-03-29 | 2019-03-27 | 0.150 | 181,248,780 | -118,000 | 4.13% | 27,187,317 |
| 2019-03-28 | 2019-03-26 | 0.150 | 181,366,780 | -18,000 | 4.13% | 27,205,017 |
| 2019-03-27 | 2019-03-25 | 0.150 | 181,384,780 | -40,000 | 4.14% | 27,207,717 |
| 2019-03-26 | 2019-03-22 | 0.151 | 181,424,780 | +61,800 | 4.14% | 27,395,142 |
| 2019-03-25 | 2019-03-21 | 0.152 | 181,362,980 | +227,200 | 4.13% | 27,567,173 |
| 2019-03-22 | 2019-03-20 | 0.151 | 181,135,780 | +754,800 | 4.13% | 27,351,503 |
| 2019-03-21 | 2019-03-19 | 0.156 | 180,380,980 | +267,800 | 4.11% | 28,139,433 |
| 2019-03-20 | 2019-03-18 | 0.163 | 180,113,180 | +688,000 | 4.11% | 29,358,448 |
| 2019-03-19 | 2019-03-15 | 0.162 | 179,425,180 | -40,000 | 4.09% | 29,066,879 |
| 2019-03-18 | 2019-03-14 | 0.157 | 179,465,180 | +338,000 | 4.09% | 28,176,033 |
| 2019-03-15 | 2019-03-13 | 0.161 | 179,127,180 | -106,000 | 4.08% | 28,839,476 |
| 2019-03-14 | 2019-03-12 | 0.160 | 179,233,180 | +1,098,400 | 4.09% | 28,677,309 |
| 2019-03-13 | 2019-03-11 | 0.156 | 178,134,780 | -103,000 | 4.06% | 27,789,026 |
| 2019-03-12 | 2019-03-08 | 0.153 | 178,237,780 | -1,280,000 | 4.06% | 27,270,380 |
| 2019-03-11 | 2019-03-07 | 0.155 | 179,517,780 | -300,400 | 4.09% | 27,825,256 |
| 2019-03-08 | 2019-03-06 | 0.157 | 179,818,180 | -320,400 | 4.10% | 28,231,454 |
| 2019-03-07 | 2019-03-05 | 0.155 | 180,138,580 | -199,500 | 4.11% | 27,921,480 |
| 2019-03-06 | 2019-03-04 | 0.153 | 180,338,080 | -23,300 | 4.38% | 27,591,726 |
| 2019-03-05 | 2019-03-01 | 0.157 | 180,361,380 | +244,600 | 4.38% | 28,316,737 |
| 2019-03-04 | 2019-02-28 | 0.152 | 180,116,780 | +731,600 | 4.38% | 27,377,751 |
| 2019-03-01 | 2019-02-27 | 0.155 | 179,385,180 | -500 | 4.36% | 27,804,703 |
| 2019-02-28 | 2019-02-26 | 0.151 | 179,385,680 | -45,600 | 4.36% | 27,087,238 |
| 2019-02-27 | 2019-02-25 | 0.156 | 179,431,280 | -3,298,500 | 4.36% | 27,991,280 |
| 2019-02-25 | 2019-02-21 | 0.162 | 182,729,780 | -10,000 | 4.44% | 29,602,224 |
| 2019-02-22 | 2019-02-20 | 0.162 | 182,739,780 | -208,000 | 4.44% | 29,603,844 |
| 2019-02-21 | 2019-02-19 | 0.163 | 182,947,780 | -487,500 | 4.44% | 29,820,488 |
| 2019-02-20 | 2019-02-18 | 0.159 | 183,435,280 | -10,000 | 4.46% | 29,166,210 |
| 2019-02-19 | 2019-02-15 | 0.156 | 183,445,280 | -2,400 | 4.46% | 28,617,464 |
| 2019-02-18 | 2019-02-14 | 0.155 | 183,447,680 | +280,000 | 4.46% | 28,434,390 |
| 2019-02-15 | 2019-02-13 | 0.156 | 183,167,680 | -186,400 | 4.45% | 28,574,158 |
| 2019-02-14 | 2019-02-12 | 0.157 | 183,354,080 | -204,800 | 4.45% | 28,786,591 |
| 2019-02-13 | 2019-02-11 | 0.150 | 183,558,880 | -20,000 | 4.46% | 27,533,832 |
| 2019-02-12 | 2019-02-08 | 0.154 | 183,578,880 | +1,800 | 4.46% | 28,271,148 |
| 2019-02-11 | 2019-02-04 | 0.147 | 183,577,080 | -718,000 | 4.46% | 26,985,831 |
| 2019-02-01 | 2019-01-30 | 0.141 | 184,295,080 | +40,000 | 4.48% | 25,985,606 |
| 2019-01-31 | 2019-01-29 | 0.142 | 184,255,080 | +16,000 | 4.48% | 26,164,221 |
| 2019-01-30 | 2019-01-28 | 0.140 | 184,239,080 | +5,900 | 4.48% | 25,793,471 |
| 2019-01-29 | 2019-01-25 | 0.142 | 184,233,180 | +455,900 | 4.48% | 26,161,112 |
| 2019-01-28 | 2019-01-24 | 0.142 | 183,777,280 | -2,000 | 4.46% | 26,096,374 |
| 2019-01-25 | 2019-01-23 | 0.143 | 183,779,280 | -14,000 | 4.46% | 26,280,437 |
| 2019-01-24 | 2019-01-22 | 0.140 | 183,793,280 | -8,000 | 4.46% | 25,731,059 |
| 2019-01-23 | 2019-01-21 | 0.140 | 183,801,280 | +137,800 | 4.47% | 25,732,179 |
| 2019-01-22 | 2019-01-18 | 0.142 | 183,663,480 | -171,000 | 4.46% | 26,080,214 |
| 2019-01-21 | 2019-01-17 | 0.140 | 183,834,480 | +542,000 | 4.47% | 25,736,827 |
| 2019-01-18 | 2019-01-16 | 0.145 | 183,292,480 | +10,000 | 4.45% | 26,577,410 |
| 2019-01-17 | 2019-01-15 | 0.145 | 183,282,480 | +1,767,800 | 4.45% | 26,575,960 |
| 2019-01-16 | 2019-01-14 | 0.141 | 181,514,680 | +162,000 | 4.41% | 25,593,570 |
| 2019-01-15 | 2019-01-11 | 0.144 | 181,352,680 | -302,300 | 4.41% | 26,114,786 |
| 2019-01-14 | 2019-01-10 | 0.142 | 181,654,980 | +89,900 | 4.41% | 25,795,007 |
| 2019-01-11 | 2019-01-09 | 0.144 | 181,565,080 | +10,000 | 4.41% | 26,145,372 |
| 2019-01-10 | 2019-01-08 | 0.143 | 181,555,080 | +1,668,000 | 4.41% | 25,962,376 |
| 2019-01-09 | 2019-01-07 | 0.140 | 179,887,080 | +490,000 | 4.37% | 25,184,191 |
| 2019-01-08 | 2019-01-04 | 0.142 | 179,397,080 | +32,000 | 4.36% | 25,474,385 |
| 2019-01-04 | 2019-01-02 | 0.141 | 179,365,080 | +100 | 4.36% | 25,290,476 |
| 2019-01-03 | 2018-12-31 | 0.143 | 179,364,980 | -412,000 | 4.36% | 25,649,192 |
| 2019-01-02 | 2018-12-27 | 0.149 | 179,776,980 | -436,000 | 4.37% | 26,786,770 |
| 2018-12-28 | 2018-12-24 | 0.160 | 180,212,980 | -268,600 | 4.38% | 28,834,077 |
| 2018-12-27 | 2018-12-20 | 0.161 | 180,481,580 | -2,400 | 4.38% | 29,057,534 |
| 2018-12-21 | 2018-12-19 | 0.165 | 180,483,980 | +195,000 | 4.38% | 29,779,857 |
| 2018-12-20 | 2018-12-18 | 0.169 | 180,288,980 | -204,000 | 4.38% | 30,468,838 |
| 2018-12-19 | 2018-12-17 | 0.171 | 180,492,980 | -6,800 | 4.38% | 30,864,300 |
| 2018-12-18 | 2018-12-14 | 0.170 | 180,499,780 | -460,200 | 4.38% | 30,684,963 |
| 2018-12-17 | 2018-12-13 | 0.170 | 180,959,980 | -206,400 | 4.40% | 30,763,197 |
| 2018-12-14 | 2018-12-12 | 0.172 | 181,166,380 | -5,000 | 4.40% | 31,160,617 |
| 2018-12-12 | 2018-12-10 | 0.175 | 181,171,380 | -1,100 | 4.40% | 31,704,991 |
| 2018-12-10 | 2018-12-06 | 0.173 | 181,172,480 | -2,094,400 | 4.40% | 31,342,839 |
| 2018-12-07 | 2018-12-05 | 0.175 | 183,266,880 | +8,400 | 4.45% | 32,071,704 |
| 2018-12-06 | 2018-12-04 | 0.177 | 183,258,480 | +98,800 | 5.01% | 32,436,751 |
| 2018-12-05 | 2018-12-03 | 0.176 | 183,159,680 | -509,400 | 5.01% | 32,236,104 |
| 2018-12-04 | 2018-11-30 | 0.176 | 183,669,080 | +175,600 | 5.02% | 32,325,758 |
| 2018-12-03 | 2018-11-29 | 0.177 | 183,493,480 | +819,600 | 5.02% | 32,478,346 |
| 2018-11-30 | 2018-11-28 | 0.175 | 182,673,880 | +226,000 | 5.00% | 31,967,929 |
| 2018-11-29 | 2018-11-27 | 0.178 | 182,447,880 | -2,762,000 | 4.99% | 32,475,723 |
| 2018-11-28 | 2018-11-26 | 0.186 | 185,209,880 | +780,000 | 5.07% | 34,449,038 |
| 2018-11-27 | 2018-11-23 | 0.186 | 184,429,880 | +4,513,200 | 5.04% | 34,303,958 |
| 2018-11-26 | 2018-11-22 | 0.172 | 179,916,680 | +335,500 | 4.92% | 30,945,669 |
| 2018-11-23 | 2018-11-21 | 0.162 | 179,581,180 | +202,900 | 4.91% | 29,092,151 |
| 2018-11-22 | 2018-11-20 | 0.161 | 179,378,280 | -554,000 | 4.91% | 28,879,903 |
| 2018-11-21 | 2018-11-19 | 0.166 | 179,932,280 | -882,500 | 4.92% | 29,868,758 |
| 2018-11-20 | 2018-11-16 | 0.176 | 180,814,780 | +122,600 | 4.95% | 31,823,401 |
| 2018-11-19 | 2018-11-15 | 0.172 | 180,692,180 | +93,900 | 4.94% | 31,079,055 |
| 2018-11-16 | 2018-11-14 | 0.175 | 180,598,280 | +2,996,400 | 4.94% | 31,604,699 |
| 2018-11-15 | 2018-11-13 | 0.175 | 177,601,880 | -7,600 | 4.86% | 31,080,329 |
| 2018-11-14 | 2018-11-12 | 0.173 | 177,609,480 | +45,400 | 4.86% | 30,726,440 |
| 2018-11-13 | 2018-11-09 | 0.175 | 177,564,080 | -2,000 | 4.86% | 31,073,714 |
| 2018-11-12 | 2018-11-08 | 0.175 | 177,566,080 | +507,700 | 4.86% | 31,074,064 |
| 2018-11-09 | 2018-11-07 | 0.172 | 177,058,380 | +145,000 | 4.84% | 30,454,041 |
| 2018-11-08 | 2018-11-06 | 0.176 | 176,913,380 | +177,000 | 4.84% | 31,136,755 |
| 2018-11-07 | 2018-11-05 | 0.174 | 176,736,380 | -214,100 | 4.83% | 30,752,130 |
| 2018-11-06 | 2018-11-02 | 0.172 | 176,950,480 | +1,296,000 | 4.84% | 30,435,483 |
| 2018-11-05 | 2018-11-01 | 0.174 | 175,654,480 | -558,000 | 4.80% | 30,563,880 |
| 2018-11-02 | 2018-10-31 | 0.174 | 176,212,480 | -1,488,600 | 4.82% | 30,660,972 |
| 2018-11-01 | 2018-10-30 | 0.177 | 177,701,080 | -259,200 | 4.86% | 31,453,091 |
| 2018-10-31 | 2018-10-29 | 0.183 | 177,960,280 | -610,000 | 4.87% | 32,566,731 |
| 2018-10-30 | 2018-10-26 | 0.171 | 178,570,280 | +1,640,100 | 4.88% | 30,535,518 |
| 2018-10-29 | 2018-10-25 | 0.160 | 176,930,180 | -96,000 | 4.84% | 28,308,829 |
| 2018-10-26 | 2018-10-24 | 0.166 | 177,026,180 | +243,900 | 4.84% | 29,386,346 |
| 2018-10-25 | 2018-10-23 | 0.170 | 176,782,280 | -968,100 | 4.83% | 30,052,988 |
| 2018-10-24 | 2018-10-22 | 0.188 | 177,750,380 | -150,000 | 4.86% | 33,417,071 |
| 2018-10-23 | 2018-10-19 | 0.184 | 177,900,380 | -394,200 | 4.87% | 32,733,670 |
| 2018-10-22 | 2018-10-18 | 0.180 | 178,294,580 | -2,064,000 | 4.88% | 32,093,024 |
| 2018-10-19 | 2018-10-16 | 0.188 | 180,358,580 | +835,100 | 4.93% | 33,907,413 |
| 2018-10-18 | 2018-10-15 | 0.187 | 179,523,480 | -2,908,600 | 4.91% | 33,570,891 |
| 2018-10-16 | 2018-10-12 | 0.169 | 182,432,080 | +2,866,000 | 4.99% | 30,831,022 |
| 2018-10-15 | 2018-10-11 | 0.162 | 179,566,080 | -1,613,700 | 4.91% | 29,089,705 |
| 2018-10-12 | 2018-10-10 | 0.177 | 181,179,780 | +3,926,900 | 4.96% | 32,068,821 |
| 2018-10-11 | 2018-10-09 | 0.142 | 177,252,880 | -381,400 | 4.85% | 25,169,909 |
| 2018-10-10 | 2018-10-08 | 0.146 | 177,634,280 | +272,000 | 4.86% | 25,934,605 |
| 2018-10-09 | 2018-10-05 | 0.155 | 177,362,280 | +218,000 | 4.85% | 27,491,153 |
| 2018-10-08 | 2018-10-04 | 0.147 | 177,144,280 | -256,000 | 4.84% | 26,040,209 |
| 2018-10-05 | 2018-10-03 | 0.146 | 177,400,280 | -2,240,100 | 4.85% | 25,900,441 |
| 2018-10-04 | 2018-10-02 | 0.164 | 179,640,380 | +2,154,600 | 4.91% | 29,461,022 |
| 2018-10-03 | 2018-09-28 | 0.101 | 177,485,780 | +407,000 | 4.85% | 17,926,064 |
| 2018-10-02 | 2018-09-27 | 0.103 | 177,078,780 | -6,200 | 4.84% | 18,239,114 |
| 2018-09-28 | 2018-09-26 | 0.103 | 177,084,980 | -90,300 | 4.84% | 18,239,753 |
| 2018-09-27 | 2018-09-24 | 0.102 | 177,175,280 | -117,000 | 4.85% | 18,071,879 |
| 2018-09-26 | 2018-09-21 | 0.099 | 177,292,280 | +96,000 | 4.85% | 17,551,936 |
| 2018-09-24 | 2018-09-20 | 0.100 | 177,196,280 | +1,434,000 | 4.85% | 17,719,628 |
| 2018-09-21 | 2018-09-19 | 0.103 | 175,762,280 | -2,000 | 4.81% | 18,103,515 |
| 2018-09-20 | 2018-09-18 | 0.101 | 175,764,280 | -3,000 | 4.81% | 17,752,192 |
| 2018-09-19 | 2018-09-17 | 0.105 | 175,767,280 | +316,300 | 4.81% | 18,455,564 |
| 2018-09-18 | 2018-09-14 | 0.104 | 175,450,980 | +12,600 | 4.80% | 18,246,902 |
| 2018-09-17 | 2018-09-13 | 0.101 | 175,438,380 | +276,000 | 4.80% | 17,719,276 |
| 2018-09-14 | 2018-09-12 | 0.105 | 175,162,380 | +220,000 | 4.79% | 18,392,050 |
| 2018-09-13 | 2018-09-11 | 0.104 | 174,942,380 | -103,000 | 4.78% | 18,194,008 |
| 2018-09-12 | 2018-09-10 | 0.112 | 175,045,380 | +95,900 | 4.79% | 19,605,083 |
| 2018-09-11 | 2018-09-07 | 0.112 | 174,949,480 | -4,000 | 4.78% | 19,594,342 |
| 2018-09-10 | 2018-09-06 | 0.108 | 174,953,480 | -800 | 4.78% | 18,894,976 |
| 2018-09-07 | 2018-09-05 | 0.105 | 174,954,280 | -16,000 | 4.78% | 18,370,199 |
| 2018-09-06 | 2018-09-04 | 0.110 | 174,970,280 | +351,900 | 4.79% | 19,246,731 |
| 2018-09-05 | 2018-09-03 | 0.115 | 174,618,380 | -374,000 | 4.78% | 20,081,114 |
| 2018-09-04 | 2018-08-31 | 0.110 | 174,992,380 | +257,000 | 4.79% | 19,249,162 |
| 2018-09-03 | 2018-08-30 | 0.112 | 174,735,380 | +612,000 | 4.78% | 19,570,363 |
| 2018-08-31 | 2018-08-29 | 0.112 | 174,123,380 | -246,000 | 4.76% | 19,501,819 |
| 2018-08-30 | 2018-08-28 | 0.116 | 174,369,380 | +549,900 | 5.26% | 20,226,848 |
| 2018-08-29 | 2018-08-27 | 0.113 | 173,819,480 | +450,800 | 5.58% | 19,641,601 |
| 2018-08-28 | 2018-08-24 | 0.113 | 173,368,680 | +468,000 | 5.62% | 19,590,661 |
| 2018-08-27 | 2018-08-23 | 0.115 | 172,900,680 | -163,300 | 5.60% | 19,883,578 |
| 2018-08-24 | 2018-08-22 | 0.111 | 173,063,980 | +50,000 | 5.61% | 19,210,102 |
| 2018-08-23 | 2018-08-21 | 0.112 | 173,013,980 | +119,400 | 5.61% | 19,377,566 |
| 2018-08-22 | 2018-08-20 | 0.114 | 172,894,580 | -35,200 | 5.60% | 19,709,982 |
| 2018-08-21 | 2018-08-17 | 0.117 | 172,929,780 | -5,000 | 5.60% | 20,232,784 |
| 2018-08-20 | 2018-08-16 | 0.116 | 172,934,780 | -30,000 | 5.60% | 20,060,434 |
| 2018-08-17 | 2018-08-15 | 0.116 | 172,964,780 | -680,000 | 5.60% | 20,063,914 |
| 2018-08-16 | 2018-08-14 | 0.114 | 173,644,780 | +100,000 | 5.63% | 19,795,505 |
| 2018-08-15 | 2018-08-13 | 0.116 | 173,544,780 | -3,100 | 5.62% | 20,131,194 |
| 2018-08-14 | 2018-08-10 | 0.119 | 173,547,880 | -14,000 | 5.62% | 20,652,198 |
| 2018-08-13 | 2018-08-09 | 0.121 | 173,561,880 | -8,300 | 5.62% | 21,000,987 |
| 2018-08-10 | 2018-08-08 | 0.120 | 173,570,180 | -810,500 | 5.62% | 20,828,422 |
| 2018-08-09 | 2018-08-07 | 0.116 | 174,380,680 | +134,000 | 5.65% | 20,228,159 |
| 2018-08-08 | 2018-08-06 | 0.119 | 174,246,680 | +193,000 | 5.65% | 20,735,355 |
| 2018-08-07 | 2018-08-03 | 0.114 | 174,053,680 | -532,000 | 5.64% | 19,842,120 |
| 2018-08-03 | 2018-08-01 | 0.123 | 174,585,680 | +74,000 | 5.66% | 21,474,039 |
| 2018-08-02 | 2018-07-31 | 0.128 | 174,511,680 | +185,200 | 5.65% | 22,337,495 |
| 2018-08-01 | 2018-07-30 | 0.133 | 174,326,480 | +24,300 | 5.65% | 23,185,422 |
| 2018-07-31 | 2018-07-27 | 0.135 | 174,302,180 | -216,000 | 5.65% | 23,530,794 |
| 2018-07-30 | 2018-07-26 | 0.122 | 174,518,180 | -167,700 | 5.67% | 21,291,218 |
| 2018-07-27 | 2018-07-25 | 0.126 | 174,685,880 | +998,300 | 5.68% | 22,010,421 |
| 2018-07-26 | 2018-07-24 | 0.115 | 173,687,580 | +455,200 | 5.65% | 19,974,072 |
| 2018-07-25 | 2018-07-23 | 0.116 | 173,232,380 | -8,000 | 5.63% | 20,094,956 |
| 2018-07-24 | 2018-07-20 | 0.119 | 173,240,380 | +508,000 | 5.63% | 20,615,605 |
| 2018-07-23 | 2018-07-19 | 0.113 | 172,732,380 | +1,262,000 | 5.61% | 19,518,759 |
| 2018-07-20 | 2018-07-18 | 0.114 | 171,470,380 | +34,000 | 5.57% | 19,547,623 |
| 2018-07-19 | 2018-07-17 | 0.114 | 171,436,380 | -4,000 | 5.57% | 19,543,747 |
| 2018-07-18 | 2018-07-16 | 0.118 | 171,440,380 | +4,100 | 5.57% | 20,229,965 |
| 2018-07-17 | 2018-07-13 | 0.117 | 171,436,280 | -40,200 | 5.57% | 20,058,045 |
| 2018-07-16 | 2018-07-12 | 0.120 | 171,476,480 | +883,000 | 5.57% | 20,577,178 |
| 2018-07-13 | 2018-07-11 | 0.115 | 170,593,480 | -1,000 | 5.54% | 19,618,250 |
| 2018-07-12 | 2018-07-10 | 0.115 | 170,594,480 | +128,000 | 5.54% | 19,618,365 |
| 2018-07-11 | 2018-07-09 | 0.112 | 170,466,480 | +831,800 | 5.54% | 19,092,246 |
| 2018-07-10 | 2018-07-06 | 0.113 | 169,634,680 | +298,000 | 5.51% | 19,168,719 |
| 2018-07-09 | 2018-07-05 | 0.121 | 169,336,680 | -40,500 | 5.50% | 20,489,738 |
| 2018-07-06 | 2018-07-04 | 0.124 | 169,377,180 | -8,400 | 5.51% | 21,002,770 |
| 2018-07-05 | 2018-07-03 | 0.118 | 169,385,580 | -41,000 | 5.51% | 19,987,498 |
| 2018-07-04 | 2018-06-29 | 0.122 | 169,426,580 | +132,500 | 5.51% | 20,670,043 |
| 2018-07-03 | 2018-06-28 | 0.124 | 169,294,080 | -390,000 | 5.50% | 20,992,466 |
| 2018-06-29 | 2018-06-27 | 0.126 | 169,684,080 | -46,000 | 5.52% | 21,380,194 |
| 2018-06-28 | 2018-06-26 | 0.135 | 169,730,080 | +584,000 | 5.52% | 22,913,561 |
| 2018-06-27 | 2018-06-25 | 0.139 | 169,146,080 | +454,000 | 5.50% | 23,511,305 |
| 2018-06-26 | 2018-06-22 | 0.145 | 168,692,080 | -220,100 | 7.21% | 24,460,352 |
| 2018-06-25 | 2018-06-21 | 0.141 | 168,912,180 | +88,000 | 7.22% | 23,816,617 |
| 2018-06-22 | 2018-06-20 | 0.146 | 168,824,180 | +316,000 | 7.22% | 24,648,330 |
| 2018-06-21 | 2018-06-19 | 0.147 | 168,508,180 | +749,000 | 7.21% | 24,770,702 |
| 2018-06-20 | 2018-06-15 | 0.161 | 167,759,180 | +81,300 | 7.17% | 27,009,228 |
| 2018-06-19 | 2018-06-14 | 0.162 | 167,677,880 | +465,900 | 7.17% | 27,163,817 |
| 2018-06-15 | 2018-06-13 | 0.166 | 167,211,980 | +788,000 | 7.15% | 27,757,189 |
| 2018-06-14 | 2018-06-12 | 0.170 | 166,423,980 | +477,000 | 7.12% | 28,292,077 |
| 2018-06-13 | 2018-06-11 | 0.174 | 165,946,980 | +799,900 | 7.10% | 28,874,775 |
| 2018-06-12 | 2018-06-08 | 0.176 | 165,147,080 | -228,100 | 7.06% | 29,065,886 |
| 2018-06-11 | 2018-06-07 | 0.175 | 165,375,180 | +852,000 | 7.07% | 28,940,656 |
| 2018-06-08 | 2018-06-06 | 0.178 | 164,523,180 | +393,800 | 7.04% | 29,285,126 |
| 2018-06-07 | 2018-06-05 | 0.181 | 164,129,380 | +135,400 | 7.02% | 29,707,418 |
| 2018-06-06 | 2018-06-04 | 0.175 | 163,993,980 | +128,400 | 7.01% | 28,698,946 |
| 2018-06-05 | 2018-06-01 | 0.180 | 163,865,580 | -70,000 | 7.01% | 29,495,804 |
| 2018-06-04 | 2018-05-31 | 0.180 | 163,935,580 | -700 | 7.01% | 29,508,404 |
| 2018-06-01 | 2018-05-30 | 0.180 | 163,936,280 | -4,000 | 7.01% | 29,508,530 |
| 2018-05-31 | 2018-05-29 | 0.184 | 163,940,280 | -100,800 | 7.01% | 30,165,012 |
| 2018-05-30 | 2018-05-28 | 0.185 | 164,041,080 | +1,257,500 | 7.01% | 30,347,600 |
| 2018-05-29 | 2018-05-25 | 0.189 | 162,783,580 | +375,500 | 6.96% | 30,766,097 |
| 2018-05-28 | 2018-05-24 | 0.193 | 162,408,080 | +105,300 | 6.94% | 31,344,759 |
| 2018-05-25 | 2018-05-23 | 0.200 | 162,302,780 | -306,000 | 6.94% | 32,460,556 |
| 2018-05-24 | 2018-05-21 | 0.205 | 162,608,780 | +946,000 | 6.95% | 33,334,800 |
| 2018-05-23 | 2018-05-18 | 0.224 | 161,662,780 | -498,000 | 6.91% | 36,212,463 |
| 2018-05-21 | 2018-05-17 | 0.220 | 162,160,780 | -2,019,000 | 6.93% | 35,675,372 |
| 2018-05-18 | 2018-05-16 | 0.212 | 164,179,780 | -20,000 | 7.02% | 34,806,113 |
| 2018-05-17 | 2018-05-15 | 0.213 | 164,199,780 | -1,042,000 | 7.02% | 34,974,553 |
| 2018-05-16 | 2018-05-14 | 0.198 | 165,241,780 | +287,900 | 7.07% | 32,717,872 |
| 2018-05-15 | 2018-05-11 | 0.205 | 164,953,880 | +2,753,700 | 7.05% | 33,815,545 |
| 2018-05-14 | 2018-05-10 | 0.178 | 162,200,180 | -20,600 | 6.94% | 28,871,632 |
| 2018-05-11 | 2018-05-09 | 0.178 | 162,220,780 | +341,900 | 6.94% | 28,875,299 |
| 2018-05-10 | 2018-05-08 | 0.178 | 161,878,880 | +173,900 | 6.92% | 28,814,441 |
| 2018-05-09 | 2018-05-07 | 0.178 | 161,704,980 | -28,000 | 6.91% | 28,783,486 |
| 2018-05-08 | 2018-05-04 | 0.181 | 161,732,980 | +56,400 | 6.92% | 29,273,669 |
| 2018-05-07 | 2018-05-03 | 0.185 | 161,676,580 | +637,400 | 6.91% | 29,910,167 |
| 2018-05-04 | 2018-05-02 | 0.184 | 161,039,180 | +30,800 | 6.89% | 29,631,209 |
| 2018-05-03 | 2018-04-30 | 0.185 | 161,008,380 | +867,000 | 6.88% | 29,786,550 |
| 2018-05-02 | 2018-04-27 | 0.198 | 160,141,380 | +522,000 | 6.85% | 31,707,993 |
| 2018-04-30 | 2018-04-26 | 0.209 | 159,619,380 | +102,700 | 6.83% | 33,360,450 |
| 2018-04-27 | 2018-04-25 | 0.209 | 159,516,680 | +351,000 | 6.84% | 33,338,986 |
| 2018-04-26 | 2018-04-24 | 0.213 | 159,165,680 | +1,248,000 | 6.82% | 33,902,290 |
| 2018-04-25 | 2018-04-23 | 0.211 | 157,917,680 | +187,900 | 6.77% | 33,320,630 |
| 2018-04-24 | 2018-04-20 | 0.219 | 157,729,780 | +292,000 | 6.76% | 34,542,822 |
| 2018-04-23 | 2018-04-19 | 0.221 | 157,437,780 | +35,500 | 6.75% | 34,793,749 |
| 2018-04-20 | 2018-04-18 | 0.223 | 157,402,280 | -140,000 | 6.75% | 35,100,708 |
| 2018-04-19 | 2018-04-17 | 0.229 | 157,542,280 | -30,000 | 6.75% | 36,077,182 |
| 2018-04-18 | 2018-04-16 | 0.229 | 157,572,280 | +93,900 | 6.76% | 36,084,052 |
| 2018-04-17 | 2018-04-13 | 0.230 | 157,478,380 | -24,000 | 6.75% | 36,220,027 |
| 2018-04-16 | 2018-04-12 | 0.233 | 157,502,380 | -143,200 | 6.75% | 36,698,055 |
| 2018-04-13 | 2018-04-11 | 0.230 | 157,645,580 | +400,000 | 6.76% | 36,258,483 |
| 2018-04-12 | 2018-04-10 | 0.230 | 157,245,580 | +136,300 | 6.74% | 36,166,483 |
| 2018-04-11 | 2018-04-09 | 0.229 | 157,109,280 | +975,000 | 6.74% | 35,978,025 |
| 2018-04-10 | 2018-04-06 | 0.239 | 156,134,280 | -448,000 | 6.69% | 37,316,093 |
| 2018-04-09 | 2018-04-04 | 0.241 | 156,582,280 | +78,000 | 6.71% | 37,736,329 |
| 2018-04-06 | 2018-04-03 | 0.240 | 156,504,280 | -72,400 | 6.71% | 37,561,027 |
| 2018-04-04 | 2018-03-29 | 0.240 | 156,576,680 | +334,800 | 6.71% | 37,578,403 |
| 2018-04-03 | 2018-03-28 | 0.250 | 156,241,880 | -272,100 | 6.70% | 39,060,470 |
| 2018-03-29 | 2018-03-27 | 0.250 | 156,513,980 | +86,000 | 6.78% | 39,128,495 |
| 2018-03-28 | 2018-03-26 | 0.250 | 156,427,980 | +124,000 | 6.78% | 39,106,995 |
| 2018-03-27 | 2018-03-23 | 0.260 | 156,303,980 | +786,600 | 6.77% | 40,639,035 |
| 2018-03-26 | 2018-03-22 | 0.255 | 155,517,380 | +191,000 | 6.74% | 39,656,932 |
| 2018-03-23 | 2018-03-21 | 0.250 | 155,326,380 | +1,492,000 | 6.73% | 38,831,595 |
| 2018-03-22 | 2018-03-20 | 0.265 | 153,834,380 | +204,000 | 6.66% | 40,766,111 |
| 2018-03-21 | 2018-03-19 | 0.265 | 153,630,380 | +185,800 | 6.65% | 40,712,051 |
| 2018-03-20 | 2018-03-16 | 0.275 | 153,444,580 | -51,800 | 6.65% | 42,197,260 |
| 2018-03-19 | 2018-03-15 | 0.285 | 153,496,380 | +130,000 | 6.65% | 43,746,468 |
| 2018-03-16 | 2018-03-14 | 0.285 | 153,366,380 | -274,100 | 6.64% | 43,709,418 |
| 2018-03-15 | 2018-03-13 | 0.280 | 153,640,480 | +247,700 | 6.66% | 43,019,334 |
| 2018-03-14 | 2018-03-12 | 0.295 | 153,392,780 | -26,700 | 6.64% | 45,250,870 |
| 2018-03-13 | 2018-03-09 | 0.310 | 153,419,480 | -1,491,800 | 6.65% | 47,560,039 |
| 2018-03-12 | 2018-03-08 | 0.280 | 154,911,280 | -1,002,800 | 6.71% | 43,375,158 |
| 2018-03-09 | 2018-03-07 | 0.249 | 155,914,080 | -24,800 | 6.75% | 38,822,606 |
| 2018-03-08 | 2018-03-06 | 0.249 | 155,938,880 | -14,000 | 6.75% | 38,828,781 |
| 2018-03-07 | 2018-03-05 | 0.248 | 155,952,880 | +104,000 | 6.76% | 38,676,314 |
| 2018-03-06 | 2018-03-02 | 0.250 | 155,848,880 | -32,000 | 6.75% | 38,962,220 |
| 2018-03-05 | 2018-03-01 | 0.250 | 155,880,880 | -6,000 | 6.75% | 38,970,220 |
| 2018-03-02 | 2018-02-28 | 0.255 | 155,886,880 | -22,800 | 6.75% | 39,751,154 |
| 2018-03-01 | 2018-02-27 | 0.260 | 155,909,680 | -10,000 | 6.75% | 40,536,517 |
| 2018-02-28 | 2018-02-26 | 0.260 | 155,919,680 | -92,100 | 6.75% | 40,539,117 |
| 2018-02-27 | 2018-02-23 | 0.250 | 156,011,780 | +27,700 | 6.94% | 39,002,945 |
| 2018-02-26 | 2018-02-22 | 0.250 | 155,984,080 | -108,000 | 6.94% | 38,996,020 |
| 2018-02-23 | 2018-02-21 | 0.250 | 156,092,080 | -156,000 | 6.94% | 39,023,020 |
| 2018-02-22 | 2018-02-20 | 0.250 | 156,248,080 | -211,700 | 6.95% | 39,062,020 |
| 2018-02-21 | 2018-02-15 | 0.255 | 156,459,780 | +301,500 | 6.96% | 39,897,244 |
| 2018-02-20 | 2018-02-13 | 0.250 | 156,158,280 | +302,000 | 6.94% | 39,039,570 |
| 2018-02-14 | 2018-02-12 | 0.250 | 155,856,280 | -114,000 | 6.93% | 38,964,070 |
| 2018-02-13 | 2018-02-09 | 0.250 | 155,970,280 | -96,200 | 6.94% | 38,992,570 |
| 2018-02-12 | 2018-02-08 | 0.260 | 156,066,480 | -13,000 | 6.94% | 40,577,285 |
| 2018-02-09 | 2018-02-07 | 0.250 | 156,079,480 | +317,800 | 6.94% | 39,019,870 |
| 2018-02-08 | 2018-02-06 | 0.248 | 155,761,680 | +951,400 | 6.93% | 38,628,897 |
| 2018-02-07 | 2018-02-05 | 0.265 | 154,810,280 | +351,000 | 6.88% | 41,024,724 |
| 2018-02-06 | 2018-02-02 | 0.275 | 154,459,280 | +367,900 | 6.87% | 42,476,302 |
| 2018-02-05 | 2018-02-01 | 0.280 | 154,091,380 | -159,800 | 6.85% | 43,145,586 |
| 2018-02-02 | 2018-01-31 | 0.280 | 154,251,180 | +36,000 | 6.86% | 43,190,330 |
| 2018-02-01 | 2018-01-30 | 0.285 | 154,215,180 | +301,000 | 6.86% | 43,951,326 |
| 2018-01-31 | 2018-01-29 | 0.285 | 153,914,180 | +221,800 | 6.84% | 43,865,541 |
| 2018-01-30 | 2018-01-26 | 0.290 | 153,692,380 | +2,066,800 | 6.84% | 44,570,790 |
| 2018-01-29 | 2018-01-25 | 0.295 | 151,625,580 | -64,300 | 6.74% | 44,729,546 |
| 2018-01-26 | 2018-01-24 | 0.300 | 151,689,880 | -50,200 | 6.75% | 45,506,964 |
| 2018-01-25 | 2018-01-23 | 0.285 | 151,740,080 | -197,300 | 6.75% | 43,245,923 |
| 2018-01-24 | 2018-01-22 | 0.285 | 151,937,380 | +855,600 | 6.76% | 43,302,153 |
| 2018-01-23 | 2018-01-19 | 0.285 | 151,081,780 | -223,800 | 6.72% | 43,058,307 |
| 2018-01-22 | 2018-01-18 | 0.285 | 151,305,580 | -67,300 | 6.73% | 43,122,090 |
| 2018-01-19 | 2018-01-17 | 0.300 | 151,372,880 | -233,100 | 6.73% | 45,411,864 |
| 2018-01-18 | 2018-01-16 | 0.305 | 151,605,980 | +407,000 | 6.74% | 46,239,824 |
| 2018-01-17 | 2018-01-15 | 0.300 | 151,198,980 | -229,600 | 6.72% | 45,359,694 |
| 2018-01-16 | 2018-01-12 | 0.300 | 151,428,580 | +507,000 | 6.73% | 45,428,574 |
| 2018-01-15 | 2018-01-11 | 0.295 | 150,921,580 | +925,900 | 6.71% | 44,521,866 |
| 2018-01-12 | 2018-01-10 | 0.295 | 149,995,680 | +260,000 | 6.67% | 44,248,726 |
| 2018-01-11 | 2018-01-09 | 0.305 | 149,735,680 | -116,000 | 6.66% | 45,669,382 |
| 2018-01-10 | 2018-01-08 | 0.295 | 149,851,680 | +69,800 | 6.66% | 44,206,246 |
| 2018-01-09 | 2018-01-05 | 0.305 | 149,781,880 | -35,400 | 6.66% | 45,683,473 |
| 2018-01-08 | 2018-01-04 | 0.310 | 149,817,280 | +267,800 | 6.66% | 46,443,357 |
| 2018-01-05 | 2018-01-03 | 0.300 | 149,549,480 | -96,900 | 6.65% | 44,864,844 |
| 2018-01-04 | 2018-01-02 | 0.295 | 149,646,380 | -54,200 | 6.66% | 44,145,682 |
| 2018-01-03 | 2017-12-29 | 0.295 | 149,700,580 | +132,000 | 6.66% | 44,161,671 |
| 2018-01-02 | 2017-12-28 | 0.290 | 149,568,580 | +216,200 | 6.65% | 43,374,888 |
| 2017-12-29 | 2017-12-27 | 0.290 | 149,352,380 | +463,300 | 6.70% | 43,312,190 |
| 2017-12-28 | 2017-12-22 | 0.290 | 148,889,080 | -104,000 | 6.68% | 43,177,833 |
| 2017-12-27 | 2017-12-21 | 0.290 | 148,993,080 | +109,800 | 6.69% | 43,207,993 |
| 2017-12-22 | 2017-12-20 | 0.295 | 148,883,280 | +619,900 | 6.68% | 43,920,568 |
| 2017-12-21 | 2017-12-19 | 0.300 | 148,263,380 | -201,100 | 6.65% | 44,479,014 |
| 2017-12-20 | 2017-12-18 | 0.305 | 148,464,480 | +395,600 | 6.66% | 45,281,666 |
| 2017-12-19 | 2017-12-15 | 0.305 | 148,068,880 | +275,000 | 6.64% | 45,161,008 |
| 2017-12-18 | 2017-12-14 | 0.305 | 147,793,880 | -50,800 | 6.63% | 45,077,133 |
| 2017-12-15 | 2017-12-13 | 0.305 | 147,844,680 | -132,300 | 6.63% | 45,092,627 |
| 2017-12-14 | 2017-12-12 | 0.310 | 147,976,980 | +134,600 | 6.64% | 45,872,864 |
| 2017-12-13 | 2017-12-11 | 0.320 | 147,842,380 | -57,100 | 6.63% | 47,309,562 |
| 2017-12-12 | 2017-12-08 | 0.305 | 147,899,480 | -415,200 | 6.64% | 45,109,341 |
| 2017-12-11 | 2017-12-07 | 0.305 | 148,314,680 | -4,000 | 6.66% | 45,235,977 |
| 2017-12-07 | 2017-12-05 | 0.310 | 148,318,680 | -312,000 | 6.66% | 45,978,791 |
| 2017-12-06 | 2017-12-04 | 0.310 | 148,630,680 | -62,100 | 6.67% | 46,075,511 |
| 2017-12-05 | 2017-12-01 | 0.315 | 148,692,780 | -208,000 | 6.67% | 46,838,226 |
| 2017-12-04 | 2017-11-30 | 0.315 | 148,900,780 | +111,800 | 6.68% | 46,903,746 |
| 2017-12-01 | 2017-11-29 | 0.305 | 148,788,980 | +46,000 | 6.68% | 45,380,639 |
| 2017-11-30 | 2017-11-28 | 0.310 | 148,742,980 | -182,100 | 6.67% | 46,110,324 |
| 2017-11-29 | 2017-11-27 | 0.310 | 148,925,080 | -48,300 | 6.68% | 46,166,775 |
| 2017-11-28 | 2017-11-24 | 0.315 | 148,973,380 | -311,400 | 6.68% | 46,926,615 |
| 2017-11-27 | 2017-11-23 | 0.315 | 149,284,780 | +84,700 | 6.70% | 47,024,706 |
| 2017-11-24 | 2017-11-22 | 0.310 | 149,200,080 | +255,300 | 6.69% | 46,252,025 |
| 2017-11-23 | 2017-11-21 | 0.335 | 148,944,780 | -12,500 | 6.68% | 49,896,501 |
| 2017-11-22 | 2017-11-20 | 0.320 | 148,957,280 | +193,400 | 6.68% | 47,666,330 |
| 2017-11-21 | 2017-11-17 | 0.305 | 148,763,880 | -1,090,300 | 6.68% | 45,372,983 |
| 2017-11-20 | 2017-11-16 | 0.315 | 149,854,180 | -57,500 | 6.72% | 47,204,067 |
| 2017-11-17 | 2017-11-15 | 0.315 | 149,911,680 | -1,595,200 | 6.73% | 47,222,179 |
| 2017-11-16 | 2017-11-14 | 0.320 | 151,506,880 | -1,095,800 | 6.80% | 48,482,202 |
| 2017-11-15 | 2017-11-13 | 0.325 | 152,602,680 | -806,300 | 6.85% | 49,595,871 |
| 2017-11-14 | 2017-11-10 | 0.335 | 153,408,980 | -1,060,400 | 6.88% | 51,392,008 |
| 2017-11-13 | 2017-11-09 | 0.335 | 154,469,380 | -1,902,900 | 6.93% | 51,747,242 |
| 2017-11-10 | 2017-11-08 | 0.340 | 156,372,280 | -982,300 | 7.02% | 53,166,575 |
| 2017-11-09 | 2017-11-07 | 0.355 | 157,354,580 | -3,888,000 | 7.06% | 55,860,876 |
| 2017-11-08 | 2017-11-06 | 0.350 | 161,242,580 | -1,294,800 | 7.24% | 56,434,903 |
| 2017-11-07 | 2017-11-03 | 0.365 | 162,537,380 | -172,000 | 7.29% | 59,326,144 |
| 2017-11-06 | 2017-11-02 | 0.360 | 162,709,380 | -920,200 | 7.30% | 58,575,377 |
| 2017-11-03 | 2017-11-01 | 0.360 | 163,629,580 | -309,200 | 7.34% | 58,906,649 |
| 2017-11-02 | 2017-10-31 | 0.360 | 163,938,780 | -11,500 | 7.36% | 59,017,961 |
| 2017-11-01 | 2017-10-30 | 0.345 | 163,950,280 | -826,000 | 7.36% | 56,562,847 |
| 2017-10-31 | 2017-10-27 | 0.340 | 164,776,280 | -531,500 | 7.39% | 56,023,935 |
| 2017-10-30 | 2017-10-26 | 0.335 | 165,307,780 | -748,000 | 7.42% | 55,378,106 |
| 2017-10-27 | 2017-10-25 | 0.355 | 166,055,780 | -1,674,100 | 7.45% | 58,949,802 |
| 2017-10-26 | 2017-10-24 | 0.355 | 167,729,880 | -1,870,800 | 7.53% | 59,544,107 |
| 2017-10-25 | 2017-10-23 | 0.370 | 169,600,680 | +33,100 | 7.61% | 62,752,252 |
| 2017-10-24 | 2017-10-20 | 0.375 | 169,567,580 | -1,180,200 | 7.61% | 63,587,842 |
| 2017-10-23 | 2017-10-19 | 0.380 | 170,747,780 | +65,000 | 7.66% | 64,884,156 |
| 2017-10-20 | 2017-10-18 | 0.390 | 170,682,780 | +204,000 | 7.66% | 66,566,284 |
| 2017-10-19 | 2017-10-17 | 0.390 | 170,478,780 | -2,100 | 7.65% | 66,486,724 |
| 2017-10-18 | 2017-10-16 | 0.390 | 170,480,880 | -48,100 | 7.65% | 66,487,543 |
| 2017-10-17 | 2017-10-13 | 0.390 | 170,528,980 | +247,900 | 7.65% | 66,506,302 |
| 2017-10-16 | 2017-10-12 | 0.395 | 170,281,080 | -58,600 | 7.64% | 67,261,027 |
| 2017-10-13 | 2017-10-11 | 0.395 | 170,339,680 | +106,100 | 7.64% | 67,284,174 |
| 2017-10-12 | 2017-10-10 | 0.395 | 170,233,580 | -1,001,300 | 7.64% | 67,242,264 |
| 2017-10-11 | 2017-10-09 | 0.405 | 171,234,880 | -127,300 | 7.68% | 69,350,126 |
| 2017-10-10 | 2017-10-06 | 0.405 | 171,362,180 | -46,000 | 7.69% | 69,401,683 |
| 2017-10-09 | 2017-10-04 | 0.405 | 171,408,180 | +140,000 | 7.69% | 69,420,313 |
| 2017-10-06 | 2017-10-03 | 0.405 | 171,268,180 | -2,000 | 7.69% | 69,363,613 |
| 2017-10-04 | 2017-09-29 | 0.405 | 171,270,180 | -129,300 | 7.69% | 69,364,423 |
| 2017-10-03 | 2017-09-28 | 0.395 | 171,399,480 | -27,000 | 7.69% | 67,702,795 |
| 2017-09-29 | 2017-09-27 | 0.400 | 171,426,480 | -227,300 | 7.83% | 68,570,592 |
| 2017-09-28 | 2017-09-26 | 0.400 | 171,653,780 | -146,800 | 7.84% | 68,661,512 |
| 2017-09-27 | 2017-09-25 | 0.405 | 171,800,580 | -125,600 | 7.85% | 69,579,235 |
| 2017-09-26 | 2017-09-22 | 0.415 | 171,926,180 | -110,500 | 7.86% | 71,349,365 |
| 2017-09-25 | 2017-09-21 | 0.415 | 172,036,680 | -106,000 | 7.86% | 71,395,222 |
| 2017-09-22 | 2017-09-20 | 0.450 | 172,142,680 | -246,000 | 7.87% | 77,464,206 |
| 2017-09-21 | 2017-09-19 | 0.440 | 172,388,680 | -128,300 | 7.88% | 75,851,019 |
| 2017-09-20 | 2017-09-18 | 0.440 | 172,516,980 | +175,800 | 7.88% | 75,907,471 |
| 2017-09-19 | 2017-09-15 | 0.445 | 172,341,180 | -206,700 | 7.87% | 76,691,825 |
| 2017-09-18 | 2017-09-14 | 0.430 | 172,547,880 | +958,600 | 7.88% | 74,195,588 |
| 2017-09-15 | 2017-09-13 | 0.415 | 171,589,280 | -232,000 | 7.84% | 71,209,551 |
| 2017-09-14 | 2017-09-12 | 0.420 | 171,821,280 | -35,000 | 7.85% | 72,164,938 |
| 2017-09-13 | 2017-09-11 | 0.415 | 171,856,280 | -742,900 | 7.85% | 71,320,356 |
| 2017-09-12 | 2017-09-08 | 0.405 | 172,599,180 | +45,000 | 7.89% | 69,902,668 |
| 2017-09-11 | 2017-09-07 | 0.405 | 172,554,180 | -407,900 | 7.88% | 69,884,443 |
| 2017-09-08 | 2017-09-06 | 0.405 | 172,962,080 | -1,077,600 | 7.90% | 70,049,642 |
| 2017-09-07 | 2017-09-05 | 0.365 | 174,039,680 | -174,100 | 7.95% | 63,524,483 |
| 2017-09-06 | 2017-09-04 | 0.380 | 174,213,780 | +1,141,900 | 7.96% | 66,201,236 |
| 2017-09-05 | 2017-09-01 | 0.355 | 173,071,880 | -181,420 | 7.91% | 61,440,517 |
| 2017-09-04 | 2017-08-31 | 0.320 | 173,253,300 | -690,200 | 7.92% | 55,441,056 |
| 2017-09-01 | 2017-08-30 | 0.300 | 173,943,500 | +1,529,700 | 7.95% | 52,183,050 |
| 2017-08-31 | 2017-08-29 | 0.305 | 172,413,800 | +954,000 | 7.88% | 52,586,209 |
| 2017-08-30 | 2017-08-28 | 0.310 | 171,459,800 | +135,700 | 7.89% | 53,152,538 |
| 2017-08-29 | 2017-08-25 | 0.310 | 171,324,100 | +817,800 | 7.88% | 53,110,471 |
| 2017-08-28 | 2017-08-24 | 0.300 | 170,506,300 | +184,900 | 7.84% | 51,151,890 |
| 2017-08-25 | 2017-08-22 | 0.300 | 170,321,400 | +973,900 | 7.84% | 51,096,420 |
| 2017-08-24 | 2017-08-21 | 0.305 | 169,347,500 | +52,000 | 7.79% | 51,650,988 |
| 2017-08-22 | 2017-08-18 | 0.305 | 169,295,500 | -218,000 | 7.79% | 51,635,128 |
| 2017-08-18 | 2017-08-16 | 0.305 | 169,513,500 | +367,000 | 7.80% | 51,701,618 |
| 2017-08-17 | 2017-08-15 | 0.300 | 169,146,500 | +413,000 | 7.78% | 50,743,950 |
| 2017-08-16 | 2017-08-14 | 0.315 | 168,733,500 | +306,000 | 7.76% | 53,151,052 |
| 2017-08-15 | 2017-08-11 | 0.320 | 168,427,500 | +408,900 | 7.75% | 53,896,800 |
| 2017-08-14 | 2017-08-10 | 0.320 | 168,018,600 | +1,607,900 | 7.73% | 53,765,952 |
| 2017-08-11 | 2017-08-09 | 0.325 | 166,410,700 | +401,700 | 7.66% | 54,083,478 |
| 2017-08-10 | 2017-08-08 | 0.310 | 166,009,000 | +834,300 | 7.64% | 51,462,790 |
| 2017-08-09 | 2017-08-07 | 0.310 | 165,174,700 | +1,438,000 | 7.60% | 51,204,157 |
| 2017-08-08 | 2017-08-04 | 0.310 | 163,736,700 | +1,865,700 | 7.53% | 50,758,377 |
| 2017-08-07 | 2017-08-03 | 0.295 | 161,871,000 | -132,200 | 7.45% | 47,751,945 |
| 2017-08-04 | 2017-08-02 | 0.300 | 162,003,200 | -134,700 | 7.45% | 48,600,960 |
| 2017-08-03 | 2017-08-01 | 0.305 | 162,137,900 | +7,000 | 7.46% | 49,452,060 |
| 2017-08-02 | 2017-07-31 | 0.300 | 162,130,900 | +12,000 | 7.46% | 48,639,270 |
| 2017-08-01 | 2017-07-28 | 0.300 | 162,118,900 | -90,100 | 7.46% | 48,635,670 |
| 2017-07-31 | 2017-07-27 | 0.305 | 162,209,000 | +45,900 | 7.46% | 49,473,745 |
| 2017-07-28 | 2017-07-26 | 0.310 | 162,163,100 | +31,800 | 7.47% | 50,270,561 |
| 2017-07-27 | 2017-07-25 | 0.315 | 162,131,300 | -19,600 | 7.47% | 51,071,360 |
| 2017-07-26 | 2017-07-24 | 0.310 | 162,150,900 | -36,400 | 7.47% | 50,266,779 |
| 2017-07-25 | 2017-07-21 | 0.310 | 162,187,300 | -110,000 | 7.47% | 50,278,063 |
| 2017-07-24 | 2017-07-20 | 0.315 | 162,297,300 | -150,800 | 7.47% | 51,123,650 |
| 2017-07-21 | 2017-07-19 | 0.320 | 162,448,100 | +27,800 | 7.48% | 51,983,392 |
| 2017-07-20 | 2017-07-18 | 0.320 | 162,420,300 | -235,800 | 7.48% | 51,974,496 |
| 2017-07-19 | 2017-07-17 | 0.310 | 162,656,100 | -11,100 | 7.49% | 50,423,391 |
| 2017-07-18 | 2017-07-14 | 0.310 | 162,667,200 | -24,500 | 7.49% | 50,426,832 |
| 2017-07-17 | 2017-07-13 | 0.305 | 162,691,700 | -52,900 | 7.49% | 49,620,968 |
| 2017-07-14 | 2017-07-12 | 0.310 | 162,744,600 | +30,800 | 7.49% | 50,450,826 |
| 2017-07-13 | 2017-07-11 | 0.310 | 162,713,800 | -50,500 | 7.49% | 50,441,278 |
| 2017-07-12 | 2017-07-10 | 0.310 | 162,764,300 | +170,000 | 7.50% | 50,456,933 |
| 2017-07-11 | 2017-07-07 | 0.315 | 162,594,300 | +108,500 | 7.49% | 51,217,204 |
| 2017-07-10 | 2017-07-06 | 0.310 | 162,485,800 | +163,900 | 7.48% | 50,370,598 |
| 2017-07-07 | 2017-07-05 | 0.330 | 162,321,900 | +310,800 | 7.47% | 53,566,227 |
| 2017-07-06 | 2017-07-04 | 0.320 | 162,011,100 | -20,000 | 7.46% | 51,843,552 |
| 2017-07-05 | 2017-07-03 | 0.325 | 162,031,100 | -39,000 | 7.46% | 52,660,108 |
| 2017-07-04 | 2017-06-30 | 0.335 | 162,070,100 | -5,400 | 7.46% | 54,293,484 |
| 2017-07-03 | 2017-06-29 | 0.335 | 162,075,500 | -43,000 | 7.46% | 54,295,292 |
| 2017-06-30 | 2017-06-28 | 0.325 | 162,118,500 | +10,000 | 7.47% | 52,688,512 |
| 2017-06-29 | 2017-06-27 | 0.340 | 162,108,500 | +32,900 | 7.46% | 55,116,890 |
| 2017-06-28 | 2017-06-26 | 0.350 | 162,075,600 | -50,500 | 7.46% | 56,726,460 |
| 2017-06-27 | 2017-06-23 | 0.370 | 162,126,100 | -1,087,100 | 7.47% | 59,986,657 |
| 2017-06-26 | 2017-06-22 | 0.325 | 163,213,200 | -62,000 | 7.52% | 53,044,290 |
| 2017-06-23 | 2017-06-21 | 0.320 | 163,275,200 | +190,000 | 7.52% | 52,248,064 |
| 2017-06-22 | 2017-06-20 | 0.320 | 163,085,200 | +700,000 | 7.51% | 52,187,264 |
| 2017-06-21 | 2017-06-19 | 0.325 | 162,385,200 | +380,900 | 7.48% | 52,775,190 |
| 2017-06-20 | 2017-06-16 | 0.330 | 162,004,300 | +257,800 | 7.46% | 53,461,419 |
| 2017-06-19 | 2017-06-15 | 0.320 | 161,746,500 | +384,600 | 7.45% | 51,758,880 |
| 2017-06-16 | 2017-06-14 | 0.325 | 161,361,900 | -82,700 | 7.43% | 52,442,618 |
| 2017-06-15 | 2017-06-13 | 0.330 | 161,444,600 | +1,317,300 | 7.43% | 53,276,718 |
| 2017-06-13 | 2017-06-09 | 0.340 | 160,127,300 | +65,700 | 7.37% | 54,443,282 |
| 2017-06-12 | 2017-06-08 | 0.340 | 160,061,600 | -96,000 | 7.37% | 54,420,944 |
| 2017-06-09 | 2017-06-07 | 0.335 | 160,157,600 | -61,100 | 7.38% | 53,652,796 |
| 2017-06-08 | 2017-06-06 | 0.330 | 160,218,700 | -104,500 | 7.38% | 52,872,171 |
| 2017-06-07 | 2017-06-05 | 0.340 | 160,323,200 | +14,300 | 7.38% | 54,509,888 |
| 2017-06-06 | 2017-06-02 | 0.350 | 160,308,900 | -166,600 | 7.38% | 56,108,115 |
| 2017-06-05 | 2017-06-01 | 0.355 | 160,475,500 | -419,800 | 7.39% | 56,968,802 |
| 2017-06-02 | 2017-05-31 | 0.350 | 160,895,300 | +169,000 | 7.41% | 56,313,355 |
| 2017-06-01 | 2017-05-29 | 0.355 | 160,726,300 | +259,300 | 7.40% | 57,057,836 |
| 2017-05-31 | 2017-05-26 | 0.355 | 160,467,000 | -70,500 | 7.39% | 56,965,785 |
| 2017-05-29 | 2017-05-25 | 0.365 | 160,537,500 | -295,400 | 7.39% | 58,596,188 |
| 2017-05-26 | 2017-05-24 | 0.370 | 160,832,900 | -15,600 | 7.41% | 59,508,173 |
| 2017-05-25 | 2017-05-23 | 0.370 | 160,848,500 | +35,900 | 7.41% | 59,513,945 |
| 2017-05-24 | 2017-05-22 | 0.370 | 160,812,600 | -207,900 | 7.41% | 59,500,662 |
| 2017-05-23 | 2017-05-19 | 0.370 | 161,020,500 | +135,700 | 7.41% | 59,577,585 |
| 2017-05-22 | 2017-05-18 | 0.370 | 160,884,800 | +146,200 | 7.41% | 59,527,376 |
| 2017-05-19 | 2017-05-17 | 0.380 | 160,738,600 | -66,200 | 7.40% | 61,080,668 |
| 2017-05-18 | 2017-05-16 | 0.385 | 160,804,800 | -165,200 | 7.40% | 61,909,848 |
| 2017-05-17 | 2017-05-15 | 0.370 | 160,970,000 | -10,000 | 7.41% | 59,558,900 |
| 2017-05-16 | 2017-05-12 | 0.375 | 160,980,000 | -8,100 | 7.41% | 60,367,500 |
| 2017-05-15 | 2017-05-11 | 0.380 | 160,988,100 | -27,300 | 7.41% | 61,175,478 |
| 2017-05-12 | 2017-05-10 | 0.385 | 161,015,400 | +214,000 | 7.41% | 61,990,929 |
| 2017-05-11 | 2017-05-09 | 0.390 | 160,801,400 | +121,300 | 7.40% | 62,712,546 |
| 2017-05-10 | 2017-05-08 | 0.390 | 160,680,100 | -27,100 | 7.40% | 62,665,239 |
| 2017-05-09 | 2017-05-05 | 0.390 | 160,707,200 | -198,200 | 7.40% | 62,675,808 |
| 2017-05-08 | 2017-05-04 | 0.390 | 160,905,400 | +105,000 | 7.41% | 62,753,106 |
| 2017-05-05 | 2017-05-02 | 0.405 | 160,800,400 | -252,000 | 7.40% | 65,124,162 |
| 2017-05-04 | 2017-04-28 | 0.415 | 161,052,400 | +212,000 | 7.42% | 66,836,746 |
| 2017-05-02 | 2017-04-27 | 0.410 | 160,840,400 | +29,800 | 7.41% | 65,944,564 |
| 2017-04-28 | 2017-04-26 | 0.420 | 160,810,600 | +188,000 | 7.41% | 67,540,452 |
| 2017-04-27 | 2017-04-25 | 0.420 | 160,622,600 | +4,200 | 7.40% | 67,461,492 |
| 2017-04-26 | 2017-04-24 | 0.420 | 160,618,400 | +136,000 | 7.40% | 67,459,728 |
| 2017-04-25 | 2017-04-21 | 0.420 | 160,482,400 | +84,700 | 7.39% | 67,402,608 |
| 2017-04-24 | 2017-04-20 | 0.430 | 160,397,700 | -15,000 | 7.39% | 68,971,011 |
| 2017-04-21 | 2017-04-19 | 0.430 | 160,412,700 | -211,600 | 7.39% | 68,977,461 |
| 2017-04-20 | 2017-04-18 | 0.440 | 160,624,300 | -56,000 | 7.40% | 70,674,692 |
| 2017-04-19 | 2017-04-13 | 0.430 | 160,680,300 | -504,700 | 7.40% | 69,092,529 |
| 2017-04-18 | 2017-04-12 | 0.435 | 161,185,000 | -312,000 | 7.42% | 70,115,475 |
| 2017-04-13 | 2017-04-11 | 0.425 | 161,497,000 | -31,200 | 7.44% | 68,636,225 |
| 2017-04-12 | 2017-04-10 | 0.425 | 161,528,200 | -256,600 | 7.44% | 68,649,485 |
| 2017-04-11 | 2017-04-07 | 0.425 | 161,784,800 | -62,000 | 7.45% | 68,758,540 |
| 2017-04-10 | 2017-04-06 | 0.425 | 161,846,800 | -186,700 | 7.45% | 68,784,890 |
| 2017-04-07 | 2017-04-05 | 0.425 | 162,033,500 | -626,600 | 7.46% | 68,864,238 |
| 2017-04-06 | 2017-04-03 | 0.430 | 162,660,100 | +95,500 | 7.49% | 69,943,843 |
| 2017-04-05 | 2017-03-31 | 0.430 | 162,564,600 | +220,500 | 7.49% | 69,902,778 |
| 2017-04-03 | 2017-03-30 | 0.430 | 162,344,100 | +158,000 | 7.48% | 69,807,963 |
| 2017-03-31 | 2017-03-29 | 0.435 | 162,186,100 | +575,600 | 7.47% | 70,550,954 |
| 2017-03-30 | 2017-03-28 | 0.440 | 161,610,500 | +74,000 | 7.44% | 71,108,620 |
| 2017-03-29 | 2017-03-27 | 0.440 | 161,536,500 | -48,400 | 7.44% | 71,076,060 |
| 2017-03-28 | 2017-03-24 | 0.440 | 161,584,900 | -120,000 | 7.44% | 71,097,356 |
| 2017-03-27 | 2017-03-23 | 0.445 | 161,704,900 | -627,500 | 7.45% | 71,958,680 |
| 2017-03-24 | 2017-03-22 | 0.450 | 162,332,400 | -111,300 | 7.48% | 73,049,580 |
| 2017-03-23 | 2017-03-21 | 0.455 | 162,443,700 | +52,000 | 7.48% | 73,911,884 |
| 2017-03-22 | 2017-03-20 | 0.445 | 162,391,700 | -75,000 | 7.48% | 72,264,306 |
| 2017-03-21 | 2017-03-17 | 0.455 | 162,466,700 | -125,100 | 7.48% | 73,922,348 |
| 2017-03-20 | 2017-03-16 | 0.445 | 162,591,800 | -124,900 | 7.49% | 72,353,351 |
| 2017-03-17 | 2017-03-15 | 0.435 | 162,716,700 | +326,400 | 7.49% | 70,781,764 |
| 2017-03-16 | 2017-03-14 | 0.445 | 162,390,300 | +23,900 | 7.48% | 72,263,684 |
| 2017-03-15 | 2017-03-13 | 0.450 | 162,366,400 | -43,900 | 7.48% | 73,064,880 |
| 2017-03-13 | 2017-03-09 | 0.455 | 162,410,300 | -115,900 | 7.48% | 73,896,686 |
| 2017-03-10 | 2017-03-08 | 0.445 | 162,526,200 | +28,100 | 7.48% | 72,324,159 |
| 2017-03-09 | 2017-03-07 | 0.445 | 162,498,100 | -65,000 | 7.48% | 72,311,654 |
| 2017-03-08 | 2017-03-06 | 0.445 | 162,563,100 | +16,000 | 7.49% | 72,340,580 |
| 2017-03-07 | 2017-03-03 | 0.445 | 162,547,100 | +33,300 | 7.49% | 72,333,460 |
| 2017-03-06 | 2017-03-02 | 0.455 | 162,513,800 | +83,600 | 7.48% | 73,943,779 |
| 2017-03-03 | 2017-03-01 | 0.450 | 162,430,200 | -153,000 | 7.48% | 73,093,590 |
| 2017-03-02 | 2017-02-28 | 0.450 | 162,583,200 | +219,200 | 7.49% | 73,162,440 |
| 2017-03-01 | 2017-02-27 | 0.450 | 162,364,000 | -418,000 | 7.48% | 73,063,800 |
| 2017-02-28 | 2017-02-24 | 0.445 | 162,782,000 | -280,000 | 7.50% | 72,437,990 |
| 2017-02-27 | 2017-02-23 | 0.450 | 163,062,000 | -1,300 | 7.51% | 73,377,900 |
| 2017-02-24 | 2017-02-22 | 0.455 | 163,063,300 | +80,500 | 7.51% | 74,193,802 |
| 2017-02-23 | 2017-02-21 | 0.450 | 162,982,800 | -174,000 | 7.51% | 73,342,260 |
| 2017-02-22 | 2017-02-20 | 0.455 | 163,156,800 | +409,100 | 7.51% | 74,236,344 |
| 2017-02-21 | 2017-02-17 | 0.460 | 162,747,700 | -238,100 | 7.49% | 74,863,942 |
| 2017-02-20 | 2017-02-16 | 0.460 | 162,985,800 | +127,700 | 7.51% | 74,973,468 |
| 2017-02-17 | 2017-02-15 | 0.470 | 162,858,100 | -102,100 | 7.50% | 76,543,307 |
| 2017-02-16 | 2017-02-14 | 0.465 | 162,960,200 | -17,600 | 7.50% | 75,776,493 |
| 2017-02-15 | 2017-02-13 | 0.480 | 162,977,800 | -6,100 | 7.50% | 78,229,344 |
| 2017-02-14 | 2017-02-10 | 0.480 | 162,983,900 | -249,300 | 7.51% | 78,232,272 |
| 2017-02-13 | 2017-02-09 | 0.465 | 163,233,200 | -111,000 | 7.52% | 75,903,438 |
| 2017-02-10 | 2017-02-08 | 0.460 | 163,344,200 | -203,200 | 7.52% | 75,138,332 |
| 2017-02-09 | 2017-02-07 | 0.455 | 163,547,400 | +68,000 | 7.53% | 74,414,067 |
| 2017-02-08 | 2017-02-06 | 0.455 | 163,479,400 | -133,200 | 7.53% | 74,383,127 |
| 2017-02-07 | 2017-02-03 | 0.460 | 163,612,600 | +14,000 | 7.53% | 75,261,796 |
| 2017-02-06 | 2017-02-02 | 0.460 | 163,598,600 | +164,000 | 7.53% | 75,255,356 |
| 2017-02-03 | 2017-02-01 | 0.445 | 163,434,600 | +148,000 | 7.53% | 72,728,397 |
| 2017-02-02 | 2017-01-27 | 0.435 | 163,286,600 | +104,800 | 7.52% | 71,029,671 |
| 2017-02-01 | 2017-01-25 | 0.440 | 163,181,800 | +21,700 | 7.51% | 71,799,992 |
| 2017-01-26 | 2017-01-24 | 0.425 | 163,160,100 | -560,000 | 7.51% | 69,343,042 |
| 2017-01-25 | 2017-01-23 | 0.430 | 163,720,100 | +53,900 | 7.54% | 70,399,643 |
| 2017-01-24 | 2017-01-20 | 0.435 | 163,666,200 | -168,500 | 7.54% | 71,194,797 |
| 2017-01-23 | 2017-01-19 | 0.435 | 163,834,700 | -26,500 | 7.54% | 71,268,094 |
| 2017-01-20 | 2017-01-18 | 0.435 | 163,861,200 | +691,000 | 7.55% | 71,279,622 |
| 2017-01-19 | 2017-01-17 | 0.430 | 163,170,200 | +301,000 | 7.51% | 70,163,186 |
| 2017-01-17 | 2017-01-13 | 0.440 | 162,869,200 | +347,000 | 7.50% | 71,662,448 |
| 2017-01-16 | 2017-01-12 | 0.435 | 162,522,200 | -226,000 | 7.48% | 70,697,157 |
| 2017-01-13 | 2017-01-11 | 0.440 | 162,748,200 | +339,800 | 7.49% | 71,609,208 |
| 2017-01-12 | 2017-01-10 | 0.445 | 162,408,400 | +95,900 | 7.48% | 72,271,738 |
| 2017-01-11 | 2017-01-09 | 0.435 | 162,312,500 | -421,400 | 7.47% | 70,605,938 |
| 2017-01-10 | 2017-01-06 | 0.440 | 162,733,900 | -26,000 | 7.49% | 71,602,916 |
| 2017-01-09 | 2017-01-05 | 0.440 | 162,759,900 | -32,100 | 7.49% | 71,614,356 |
| 2017-01-06 | 2017-01-04 | 0.440 | 162,792,000 | +204,000 | 7.50% | 71,628,480 |
| 2017-01-05 | 2017-01-03 | 0.440 | 162,588,000 | +17,900 | 7.49% | 71,538,720 |
| 2017-01-04 | 2016-12-30 | 0.445 | 162,570,100 | +19,300 | 7.49% | 72,343,694 |
| 2017-01-03 | 2016-12-29 | 0.440 | 162,550,800 | +137,900 | 7.49% | 71,522,352 |
| 2016-12-30 | 2016-12-28 | 0.440 | 162,412,900 | +83,000 | 7.48% | 71,461,676 |
| 2016-12-29 | 2016-12-23 | 0.445 | 162,329,900 | -258,000 | 7.48% | 72,236,806 |
| 2016-12-28 | 2016-12-22 | 0.450 | 162,587,900 | +294,000 | 7.49% | 73,164,555 |
| 2016-12-23 | 2016-12-21 | 0.450 | 162,293,900 | +236,100 | 7.47% | 73,032,255 |
| 2016-12-22 | 2016-12-20 | 0.455 | 162,057,800 | -92,500 | 7.46% | 73,736,299 |
| 2016-12-21 | 2016-12-19 | 0.450 | 162,150,300 | -207,000 | 7.47% | 72,967,635 |
| 2016-12-20 | 2016-12-16 | 0.460 | 162,357,300 | +53,200 | 7.48% | 74,684,358 |
| 2016-12-19 | 2016-12-15 | 0.455 | 162,304,100 | +539,000 | 7.47% | 73,848,366 |
| 2016-12-16 | 2016-12-14 | 0.465 | 161,765,100 | -81,000 | 7.45% | 75,220,772 |
| 2016-12-15 | 2016-12-13 | 0.465 | 161,846,100 | +396,000 | 7.45% | 75,258,436 |
| 2016-12-14 | 2016-12-12 | 0.465 | 161,450,100 | -236,300 | 7.43% | 75,074,296 |
| 2016-12-13 | 2016-12-09 | 0.470 | 161,686,400 | -7,000 | 7.45% | 75,992,608 |
| 2016-12-12 | 2016-12-08 | 0.475 | 161,693,400 | -36,000 | 7.45% | 76,804,365 |
| 2016-12-09 | 2016-12-07 | 0.475 | 161,729,400 | +281,300 | 7.45% | 76,821,465 |
| 2016-12-08 | 2016-12-06 | 0.470 | 161,448,100 | -158,400 | 7.43% | 75,880,607 |
| 2016-12-07 | 2016-12-05 | 0.470 | 161,606,500 | +333,900 | 7.44% | 75,955,055 |
| 2016-12-06 | 2016-12-02 | 0.480 | 161,272,600 | +297,700 | 7.43% | 77,410,848 |
| 2016-12-05 | 2016-12-01 | 0.485 | 160,974,900 | +63,900 | 7.41% | 78,072,826 |
| 2016-12-02 | 2016-11-30 | 0.475 | 160,911,000 | -285,300 | 7.41% | 76,432,725 |
| 2016-12-01 | 2016-11-29 | 0.485 | 161,196,300 | +16,000 | 7.42% | 78,180,206 |
| 2016-11-30 | 2016-11-28 | 0.490 | 161,180,300 | +935,900 | 7.42% | 78,978,347 |
| 2016-11-29 | 2016-11-25 | 0.500 | 160,244,400 | +215,000 | 7.38% | 80,122,200 |
| 2016-11-28 | 2016-11-24 | 0.500 | 160,029,400 | -105,600 | 7.37% | 80,014,700 |
| 2016-11-25 | 2016-11-23 | 0.500 | 160,135,000 | -231,100 | 7.37% | 80,067,500 |
| 2016-11-24 | 2016-11-22 | 0.520 | 160,366,100 | +54,200 | 7.38% | 83,390,372 |
| 2016-11-23 | 2016-11-21 | 0.510 | 160,311,900 | -16,000 | 7.38% | 81,759,069 |
| 2016-11-22 | 2016-11-18 | 0.510 | 160,327,900 | -179,800 | 7.38% | 81,767,229 |
| 2016-11-21 | 2016-11-17 | 0.500 | 160,507,700 | -272,000 | 7.39% | 80,253,850 |
| 2016-11-18 | 2016-11-16 | 0.510 | 160,779,700 | +435,900 | 7.40% | 81,997,647 |
| 2016-11-17 | 2016-11-15 | 0.510 | 160,343,800 | -65,700 | 7.38% | 81,775,338 |
| 2016-11-16 | 2016-11-14 | 0.510 | 160,409,500 | -322,500 | 7.39% | 81,808,845 |
| 2016-11-15 | 2016-11-11 | 0.510 | 160,732,000 | -96,200 | 7.40% | 81,973,320 |
| 2016-11-14 | 2016-11-10 | 0.520 | 160,828,200 | -738,000 | 7.41% | 83,630,664 |
| 2016-11-11 | 2016-11-09 | 0.495 | 161,566,200 | +31,000 | 7.44% | 79,975,269 |
| 2016-11-10 | 2016-11-08 | 0.500 | 161,535,200 | -446,000 | 7.44% | 80,767,600 |
| 2016-11-09 | 2016-11-07 | 0.495 | 161,981,200 | -14,000 | 7.46% | 80,180,694 |
| 2016-11-08 | 2016-11-04 | 0.495 | 161,995,200 | -235,600 | 7.46% | 80,187,624 |
| 2016-11-07 | 2016-11-03 | 0.500 | 162,230,800 | +142,000 | 7.47% | 81,115,400 |
| 2016-11-04 | 2016-11-02 | 0.490 | 162,088,800 | +1,076,200 | 7.46% | 79,423,512 |
| 2016-11-03 | 2016-11-01 | 0.510 | 161,012,600 | -81,500 | 7.41% | 82,116,426 |
| 2016-11-02 | 2016-10-31 | 0.520 | 161,094,100 | +295,300 | 7.42% | 83,768,932 |
| 2016-11-01 | 2016-10-28 | 0.520 | 160,798,800 | -258,800 | 7.40% | 83,615,376 |
| 2016-10-31 | 2016-10-27 | 0.540 | 161,057,600 | -1,700,700 | 7.42% | 86,971,104 |
| 2016-10-28 | 2016-10-26 | 0.520 | 162,758,300 | -110,700 | 7.49% | 84,634,316 |
| 2016-10-27 | 2016-10-25 | 0.520 | 162,869,000 | -364,700 | 7.50% | 84,691,880 |
| 2016-10-26 | 2016-10-24 | 0.485 | 163,233,700 | +449,100 | 7.52% | 79,168,344 |
| 2016-10-25 | 2016-10-20 | 0.480 | 162,784,600 | -48,500 | 7.50% | 78,136,608 |
| 2016-10-24 | 2016-10-19 | 0.480 | 162,833,100 | +116,000 | 7.50% | 78,159,888 |
| 2016-10-20 | 2016-10-18 | 0.490 | 162,717,100 | -121,000 | 7.49% | 79,731,379 |
| 2016-10-19 | 2016-10-17 | 0.480 | 162,838,100 | -86,000 | 7.50% | 78,162,288 |
| 2016-10-18 | 2016-10-14 | 0.475 | 162,924,100 | -160,700 | 7.50% | 77,388,948 |
| 2016-10-17 | 2016-10-13 | 0.485 | 163,084,800 | -171,600 | 7.51% | 79,096,128 |
| 2016-10-14 | 2016-10-12 | 0.495 | 163,256,400 | +882,000 | 7.52% | 80,811,918 |
| 2016-10-13 | 2016-10-11 | 0.485 | 162,374,400 | +531,700 | 7.48% | 78,751,584 |
| 2016-10-12 | 2016-10-07 | 0.510 | 161,842,700 | +732,800 | 7.45% | 82,539,777 |
| 2016-10-11 | 2016-10-06 | 0.510 | 161,109,900 | -1,274,000 | 7.42% | 82,166,049 |
| 2016-10-07 | 2016-10-05 | 0.485 | 162,383,900 | +421,000 | 7.48% | 78,756,192 |
| 2016-10-06 | 2016-10-04 | 0.475 | 161,962,900 | +13,000 | 7.46% | 76,932,378 |
| 2016-10-05 | 2016-10-03 | 0.455 | 161,949,900 | -800 | 7.46% | 73,687,204 |
| 2016-10-04 | 2016-09-30 | 0.455 | 161,950,700 | +89,800 | 7.46% | 73,687,568 |
| 2016-10-03 | 2016-09-29 | 0.470 | 161,860,900 | +767,600 | 7.45% | 76,074,623 |
| 2016-09-30 | 2016-09-28 | 0.460 | 161,093,300 | -89,800 | 7.42% | 74,102,918 |
| 2016-09-29 | 2016-09-27 | 0.470 | 161,183,100 | +287,900 | 7.42% | 75,756,057 |
| 2016-09-28 | 2016-09-26 | 0.465 | 160,895,200 | +167,000 | 7.41% | 74,816,268 |
| 2016-09-27 | 2016-09-23 | 0.480 | 160,728,200 | +422,600 | 7.40% | 77,149,536 |
| 2016-09-26 | 2016-09-22 | 0.495 | 160,305,600 | +412,700 | 7.38% | 79,351,272 |
| 2016-09-23 | 2016-09-21 | 0.470 | 159,892,900 | +162,000 | 7.36% | 75,149,663 |
| 2016-09-22 | 2016-09-20 | 0.475 | 159,730,900 | +148,000 | 7.36% | 75,872,178 |
| 2016-09-21 | 2016-09-19 | 0.470 | 159,582,900 | -94,100 | 7.35% | 75,003,963 |
| 2016-09-20 | 2016-09-15 | 0.470 | 159,677,000 | -66,100 | 7.35% | 75,048,190 |
| 2016-09-19 | 2016-09-14 | 0.470 | 159,743,100 | -100 | 7.36% | 75,079,257 |
| 2016-09-15 | 2016-09-13 | 0.480 | 159,743,200 | +100,400 | 7.36% | 76,676,736 |
| 2016-09-14 | 2016-09-12 | 0.475 | 159,642,800 | -74,000 | 7.35% | 75,830,330 |
| 2016-09-13 | 2016-09-09 | 0.490 | 159,716,800 | +1,985,300 | 7.35% | 78,261,232 |
| 2016-09-12 | 2016-09-08 | 0.495 | 157,731,500 | -1,195,000 | 7.26% | 78,077,092 |
| 2016-09-09 | 2016-09-07 | 0.480 | 158,926,500 | +932,800 | 7.32% | 76,284,720 |
| 2016-09-08 | 2016-09-06 | 0.485 | 157,993,700 | +1,768,900 | 7.28% | 76,626,944 |
| 2016-09-07 | 2016-09-05 | 0.455 | 156,224,800 | -111,000 | 7.19% | 71,082,284 |
| 2016-09-06 | 2016-09-02 | 0.450 | 156,335,800 | -338,000 | 7.20% | 70,351,110 |
| 2016-09-05 | 2016-09-01 | 0.450 | 156,673,800 | -68,700 | 7.21% | 70,503,210 |
| 2016-09-02 | 2016-08-31 | 0.445 | 156,742,500 | +753,900 | 7.22% | 69,750,412 |
| 2016-09-01 | 2016-08-30 | 0.440 | 155,988,600 | +861,800 | 7.18% | 68,634,984 |
| 2016-08-31 | 2016-08-29 | 0.455 | 155,126,800 | +8,300 | 7.14% | 70,582,694 |
| 2016-08-29 | 2016-08-25 | 0.460 | 155,118,500 | +12,400 | 7.14% | 71,354,510 |
| 2016-08-26 | 2016-08-24 | 0.460 | 155,106,100 | +85,600 | 7.14% | 71,348,806 |
| 2016-08-25 | 2016-08-23 | 0.455 | 155,020,500 | +554,700 | 7.14% | 70,534,328 |
| 2016-08-24 | 2016-08-22 | 0.470 | 154,465,800 | -76,100 | 7.11% | 72,598,926 |
| 2016-08-23 | 2016-08-19 | 0.470 | 154,541,900 | +73,400 | 7.12% | 72,634,693 |
| 2016-08-22 | 2016-08-18 | 0.475 | 154,468,500 | +89,800 | 7.11% | 73,372,538 |
| 2016-08-19 | 2016-08-17 | 0.475 | 154,378,700 | +72,600 | 7.11% | 73,329,882 |
| 2016-08-18 | 2016-08-16 | 0.470 | 154,306,100 | +75,300 | 7.11% | 72,523,867 |
| 2016-08-17 | 2016-08-15 | 0.480 | 154,230,800 | +27,800 | 7.10% | 74,030,784 |
| 2016-08-16 | 2016-08-12 | 0.475 | 154,203,000 | +106,600 | 7.10% | 73,246,425 |
| 2016-08-15 | 2016-08-11 | 0.470 | 154,096,400 | -257,000 | 7.10% | 72,425,308 |
| 2016-08-12 | 2016-08-10 | 0.460 | 154,353,400 | +170,800 | 7.11% | 71,002,564 |
| 2016-08-11 | 2016-08-09 | 0.470 | 154,182,600 | +601,900 | 7.10% | 72,465,822 |
| 2016-08-10 | 2016-08-08 | 0.470 | 153,580,700 | +738,100 | 7.07% | 72,182,929 |
| 2016-08-09 | 2016-08-05 | 0.475 | 152,842,600 | -74,400 | 7.04% | 72,600,235 |
| 2016-08-08 | 2016-08-04 | 0.470 | 152,917,000 | -52,100 | 7.04% | 71,870,990 |
| 2016-08-05 | 2016-08-03 | 0.470 | 152,969,100 | +4,000 | 7.04% | 71,895,477 |
| 2016-08-04 | 2016-08-01 | 0.480 | 152,965,100 | +56,000 | 7.04% | 73,423,248 |
| 2016-08-03 | 2016-07-29 | 0.470 | 152,909,100 | +253,000 | 7.04% | 71,867,277 |
| 2016-08-01 | 2016-07-28 | 0.490 | 152,656,100 | +295,400 | 7.03% | 74,801,489 |
| 2016-07-29 | 2016-07-27 | 0.490 | 152,360,700 | +32,900 | 7.02% | 74,656,743 |
| 2016-07-28 | 2016-07-26 | 0.490 | 152,327,800 | -108,000 | 7.01% | 74,640,622 |
| 2016-07-27 | 2016-07-25 | 0.495 | 152,435,800 | -50,000 | 7.02% | 75,455,721 |
| 2016-07-26 | 2016-07-22 | 0.500 | 152,485,800 | -439,000 | 7.02% | 76,242,900 |
| 2016-07-25 | 2016-07-21 | 0.485 | 152,924,800 | +70,700 | 7.04% | 74,168,528 |
| 2016-07-22 | 2016-07-20 | 0.485 | 152,854,100 | -53,100 | 7.04% | 74,134,238 |
| 2016-07-21 | 2016-07-19 | 0.495 | 152,907,200 | -239,000 | 7.04% | 75,689,064 |
| 2016-07-20 | 2016-07-18 | 0.485 | 153,146,200 | +333,900 | 7.05% | 74,275,907 |
| 2016-07-19 | 2016-07-15 | 0.490 | 152,812,300 | +71,900 | 7.04% | 74,878,027 |
| 2016-07-18 | 2016-07-14 | 0.495 | 152,740,400 | -552,000 | 7.03% | 75,606,498 |
| 2016-07-15 | 2016-07-13 | 0.495 | 153,292,400 | +173,900 | 7.06% | 75,879,738 |
| 2016-07-14 | 2016-07-12 | 0.495 | 153,118,500 | +51,000 | 7.05% | 75,793,658 |
| 2016-07-13 | 2016-07-11 | 0.500 | 153,067,500 | -146,000 | 7.05% | 76,533,750 |
| 2016-07-12 | 2016-07-08 | 0.480 | 153,213,500 | -30,000 | 7.06% | 73,542,480 |
| 2016-07-11 | 2016-07-07 | 0.485 | 153,243,500 | -80,000 | 7.06% | 74,323,098 |
| 2016-07-08 | 2016-07-06 | 0.485 | 153,323,500 | +733,000 | 7.06% | 74,361,898 |
| 2016-07-07 | 2016-07-05 | 0.500 | 152,590,500 | -94,800 | 7.03% | 76,295,250 |
| 2016-07-06 | 2016-07-04 | 0.510 | 152,685,300 | -396,000 | 7.03% | 77,869,503 |
| 2016-07-05 | 2016-06-30 | 0.510 | 153,081,300 | -1,159,000 | 7.05% | 78,071,463 |
| 2016-07-04 | 2016-06-29 | 0.460 | 154,240,300 | +942,700 | 7.10% | 70,950,538 |
| 2016-06-30 | 2016-06-28 | 0.465 | 153,297,600 | +1,345,900 | 7.06% | 71,283,384 |
| 2016-06-29 | 2016-06-27 | 0.470 | 151,951,700 | +859,300 | 7.00% | 71,417,299 |
| 2016-06-28 | 2016-06-24 | 0.480 | 151,092,400 | +472,000 | 6.96% | 72,524,352 |
| 2016-06-27 | 2016-06-23 | 0.510 | 150,620,400 | +982,000 | 6.94% | 76,816,404 |
| 2016-06-24 | 2016-06-22 | 0.530 | 149,638,400 | -103,400 | 6.89% | 79,308,352 |
| 2016-06-23 | 2016-06-21 | 0.560 | 149,741,800 | -196,400 | 6.90% | 83,855,408 |
| 2016-06-22 | 2016-06-20 | 0.510 | 149,938,200 | -71,200 | 6.90% | 76,468,482 |
| 2016-06-21 | 2016-06-17 | 0.510 | 150,009,400 | +56,000 | 6.91% | 76,504,794 |
| 2016-06-20 | 2016-06-16 | 0.520 | 149,953,400 | +48,000 | 6.91% | 77,975,768 |
| 2016-06-17 | 2016-06-15 | 0.550 | 149,905,400 | -89,600 | 6.90% | 82,447,970 |
| 2016-06-16 | 2016-06-14 | 0.530 | 149,995,000 | +179,800 | 6.91% | 79,497,350 |
| 2016-06-15 | 2016-06-13 | 0.530 | 149,815,200 | -224,400 | 6.90% | 79,402,056 |
| 2016-06-14 | 2016-06-10 | 0.570 | 150,039,600 | -138,700 | 6.91% | 85,522,572 |
| 2016-06-13 | 2016-06-08 | 0.610 | 150,178,300 | +145,600 | 6.92% | 91,608,763 |
| 2016-06-10 | 2016-06-07 | 0.590 | 150,032,700 | +663,600 | 6.91% | 88,519,293 |
| 2016-06-08 | 2016-06-06 | 0.530 | 149,369,100 | -1,508,100 | 6.88% | 79,165,623 |
| 2016-06-07 | 2016-06-03 | 0.550 | 150,877,200 | -947,200 | 6.95% | 82,982,460 |
| 2016-06-06 | 2016-06-02 | 0.490 | 151,824,400 | +278,000 | 6.99% | 74,393,956 |
| 2016-06-03 | 2016-06-01 | 0.510 | 151,546,400 | +659,900 | 6.98% | 77,288,664 |
| 2016-06-02 | 2016-05-31 | 0.475 | 150,886,500 | +827,500 | 6.95% | 71,671,088 |
| 2016-06-01 | 2016-05-30 | 0.475 | 150,059,000 | +368,000 | 6.91% | 71,278,025 |
| 2016-05-31 | 2016-05-27 | 0.485 | 149,691,000 | -20,400 | 6.89% | 72,600,135 |
| 2016-05-30 | 2016-05-26 | 0.480 | 149,711,400 | +169,300 | 6.89% | 71,861,472 |
| 2016-05-27 | 2016-05-25 | 0.475 | 149,542,100 | +372,000 | 6.89% | 71,032,498 |
| 2016-05-26 | 2016-05-24 | 0.485 | 149,170,100 | +12,600 | 6.87% | 72,347,498 |
| 2016-05-25 | 2016-05-23 | 0.500 | 149,157,500 | +21,000 | 6.87% | 74,578,750 |
| 2016-05-24 | 2016-05-20 | 0.510 | 149,136,500 | +1,144,000 | 6.87% | 76,059,615 |
| 2016-05-23 | 2016-05-19 | 0.490 | 147,992,500 | +236,000 | 6.81% | 72,516,325 |
| 2016-05-20 | 2016-05-18 | 0.495 | 147,756,500 | +561,800 | 6.80% | 73,139,468 |
| 2016-05-19 | 2016-05-17 | 0.550 | 147,194,700 | +533,600 | 6.78% | 80,957,085 |
| 2016-05-18 | 2016-05-16 | 0.610 | 146,661,100 | +30,000 | 6.75% | 89,463,271 |
| 2016-05-17 | 2016-05-13 | 0.660 | 146,631,100 | -302,800 | 6.75% | 96,776,526 |
| 2016-05-16 | 2016-05-12 | 0.700 | 146,933,900 | -183,000 | 6.77% | 102,853,730 |
| 2016-05-13 | 2016-05-11 | 0.690 | 147,116,900 | +129,500 | 6.77% | 101,510,661 |
| 2016-05-12 | 2016-05-10 | 0.720 | 146,987,400 | +82,800 | 6.77% | 105,830,928 |
| 2016-05-11 | 2016-05-09 | 0.730 | 146,904,600 | -180,700 | 6.76% | 107,240,358 |
| 2016-05-10 | 2016-05-06 | 0.740 | 147,085,300 | +26,000 | 6.77% | 108,843,122 |
| 2016-05-09 | 2016-05-05 | 0.780 | 147,059,300 | -118,500 | 6.77% | 114,706,254 |
| 2016-05-06 | 2016-05-04 | 0.760 | 147,177,800 | +211,200 | 6.78% | 111,855,128 |
| 2016-05-05 | 2016-05-03 | 0.750 | 146,966,600 | -293,800 | 6.77% | 110,224,950 |
| 2016-05-04 | 2016-04-29 | 0.750 | 147,260,400 | -519,400 | 6.78% | 110,445,300 |
| 2016-05-03 | 2016-04-28 | 0.750 | 147,779,800 | +43,800 | 6.81% | 110,834,850 |
| 2016-04-29 | 2016-04-27 | 0.750 | 147,736,000 | +41,800 | 6.80% | 110,802,000 |
| 2016-04-28 | 2016-04-26 | 0.760 | 147,694,200 | -85,400 | 6.80% | 112,247,592 |
| 2016-04-27 | 2016-04-25 | 0.770 | 147,779,600 | -210,700 | 6.81% | 113,790,292 |
| 2016-04-26 | 2016-04-22 | 0.780 | 147,990,300 | -19,200 | 6.81% | 115,432,434 |
| 2016-04-25 | 2016-04-21 | 0.770 | 148,009,500 | -325,300 | 6.82% | 113,967,315 |
| 2016-04-22 | 2016-04-20 | 0.770 | 148,334,800 | -215,000 | 6.83% | 114,217,796 |
| 2016-04-21 | 2016-04-19 | 0.800 | 148,549,800 | +84,500 | 6.84% | 118,839,840 |
| 2016-04-20 | 2016-04-18 | 0.770 | 148,465,300 | -576,500 | 6.84% | 114,318,281 |
| 2016-04-19 | 2016-04-15 | 0.810 | 149,041,800 | -16,900 | 6.86% | 120,723,858 |
| 2016-04-18 | 2016-04-14 | 0.820 | 149,058,700 | -317,300 | 6.86% | 122,228,134 |
| 2016-04-15 | 2016-04-13 | 0.840 | 149,376,000 | -184,700 | 6.88% | 125,475,840 |
| 2016-04-14 | 2016-04-12 | 0.730 | 149,560,700 | +45,600 | 6.89% | 109,179,311 |
| 2016-04-13 | 2016-04-11 | 0.760 | 149,515,100 | +177,600 | 6.89% | 113,631,476 |
| 2016-04-12 | 2016-04-08 | 0.760 | 149,337,500 | +120,100 | 6.88% | 113,496,500 |
| 2016-04-11 | 2016-04-07 | 0.780 | 149,217,400 | +166,200 | 6.87% | 116,389,572 |
| 2016-04-08 | 2016-04-06 | 0.770 | 149,051,200 | +290,200 | 6.86% | 114,769,424 |
| 2016-04-07 | 2016-04-05 | 0.690 | 148,761,000 | -290,500 | 6.85% | 102,645,090 |
| 2016-04-06 | 2016-04-01 | 0.790 | 149,051,500 | +970,900 | 6.86% | 117,750,685 |
| 2016-04-05 | 2016-03-31 | 0.880 | 148,080,600 | +154,000 | 6.82% | 130,310,928 |
| 2016-04-01 | 2016-03-30 | 0.980 | 147,926,600 | +287,200 | 6.81% | 144,968,068 |
| 2016-03-31 | 2016-03-29 | 0.990 | 147,639,400 | +428,700 | 6.80% | 146,163,006 |
| 2016-03-30 | 2016-03-24 | 1.070 | 147,210,700 | +219,400 | 6.78% | 157,515,449 |
| 2016-03-29 | 2016-03-23 | 1.065 | 146,991,300 | +527,800 | 6.77% | 156,545,734 |
| 2016-03-24 | 2016-03-22 | 1.115 | 146,463,500 | -37,300 | 6.74% | 163,306,802 |
| 2016-03-23 | 2016-03-21 | 1.150 | 146,500,800 | +179,800 | 6.75% | 168,475,920 |
| 2016-03-22 | 2016-03-18 | 1.190 | 146,321,000 | -781,800 | 6.74% | 174,121,990 |
| 2016-03-21 | 2016-03-17 | 1.195 | 147,102,800 | -945,100 | 6.77% | 175,787,846 |
| 2016-03-18 | 2016-03-16 | 1.195 | 148,047,900 | -417,800 | 6.82% | 176,917,240 |
| 2016-03-17 | 2016-03-15 | 1.185 | 148,465,700 | -1,053,100 | 6.84% | 175,931,854 |
| 2016-03-16 | 2016-03-14 | 1.110 | 149,518,800 | +1,000 | 6.89% | 165,965,868 |
| 2016-03-15 | 2016-03-11 | 1.230 | 149,517,800 | +1,872,700 | 6.89% | 183,906,894 |
| 2016-03-14 | 2016-03-10 | 1.045 | 147,645,100 | -805,400 | 6.80% | 154,289,129 |
| 2016-03-11 | 2016-03-09 | 0.940 | 148,450,500 | +2,799,100 | 6.84% | 139,543,470 |
| 2016-03-10 | 2016-03-08 | 0.945 | 145,651,400 | -1,091,100 | 6.71% | 137,640,573 |
| 2016-03-09 | 2016-03-07 | 1.245 | 146,742,500 | -389,200 | 6.76% | 182,694,412 |
| 2016-03-08 | 2016-03-04 | 1.275 | 147,131,700 | +523,500 | 6.78% | 187,592,917 |
| 2016-03-07 | 2016-03-03 | 1.180 | 146,608,200 | -246,300 | 6.75% | 172,997,676 |
| 2016-03-04 | 2016-03-02 | 1.195 | 146,854,500 | -319,500 | 6.76% | 175,491,127 |
| 2016-03-03 | 2016-03-01 | 1.165 | 147,174,000 | +36,000 | 6.78% | 171,457,710 |
| 2016-03-02 | 2016-02-29 | 1.155 | 147,138,000 | +91,600 | 6.78% | 169,944,390 |
| 2016-03-01 | 2016-02-26 | 1.185 | 147,046,400 | +222,800 | 6.77% | 174,249,984 |
| 2016-02-29 | 2016-02-25 | 1.155 | 146,823,600 | +18,400 | 6.76% | 169,581,258 |
| 2016-02-26 | 2016-02-24 | 1.195 | 146,805,200 | +579,200 | 6.76% | 175,432,214 |
| 2016-02-25 | 2016-02-23 | 1.275 | 146,226,000 | -18,500 | 6.73% | 186,438,150 |
| 2016-02-24 | 2016-02-22 | 1.190 | 146,244,500 | +30,000 | 6.73% | 174,030,955 |
| 2016-02-23 | 2016-02-19 | 1.180 | 146,214,500 | +395,900 | 6.73% | 172,533,110 |
| 2016-02-22 | 2016-02-18 | 1.200 | 145,818,600 | -661,800 | 6.71% | 174,982,320 |
| 2016-02-19 | 2016-02-17 | 1.110 | 146,480,400 | -47,800 | 6.75% | 162,593,244 |
| 2016-02-18 | 2016-02-16 | 1.155 | 146,528,200 | -71,800 | 6.75% | 169,240,071 |
| 2016-02-17 | 2016-02-15 | 1.135 | 146,600,000 | +888,100 | 6.75% | 166,391,000 |
| 2016-02-16 | 2016-02-12 | 1.010 | 145,711,900 | +35,900 | 6.71% | 147,169,019 |
| 2016-02-15 | 2016-02-11 | 1.030 | 145,676,000 | +633,000 | 6.71% | 150,046,280 |
| 2016-02-12 | 2016-02-05 | 1.130 | 145,043,000 | +228,600 | 6.68% | 163,898,590 |
| 2016-02-11 | 2016-02-04 | 1.175 | 144,814,400 | +727,000 | 6.67% | 170,156,920 |
| 2016-02-05 | 2016-02-03 | 1.235 | 144,087,400 | -187,000 | 6.64% | 177,947,939 |
| 2016-02-04 | 2016-02-02 | 1.230 | 144,274,400 | +57,100 | 6.64% | 177,457,512 |
| 2016-02-03 | 2016-02-01 | 1.225 | 144,217,300 | +314,800 | 6.64% | 176,666,192 |
| 2016-02-02 | 2016-01-29 | 1.055 | 143,902,500 | -33,100 | 6.63% | 151,817,137 |
| 2016-02-01 | 2016-01-28 | 1.045 | 143,935,600 | -673,400 | 6.63% | 150,412,702 |
| 2016-01-29 | 2016-01-27 | 0.825 | 144,609,000 | -171,800 | 6.66% | 119,302,425 |
| 2016-01-28 | 2016-01-26 | 0.780 | 144,780,800 | +54,200 | 6.67% | 112,929,024 |
| 2016-01-27 | 2016-01-25 | 0.840 | 144,726,600 | +98,700 | 6.66% | 121,570,344 |
| 2016-01-26 | 2016-01-22 | 0.770 | 144,627,900 | -57,800 | 6.66% | 111,363,483 |
| 2016-01-25 | 2016-01-21 | 0.765 | 144,685,700 | +277,400 | 6.66% | 110,684,560 |
| 2016-01-22 | 2016-01-20 | 0.810 | 144,408,300 | -255,000 | 6.65% | 116,970,723 |
| 2016-01-21 | 2016-01-19 | 0.800 | 144,663,300 | +395,200 | 6.66% | 115,730,640 |
| 2016-01-20 | 2016-01-18 | 0.810 | 144,268,100 | +332,900 | 6.64% | 116,857,161 |
| 2016-01-19 | 2016-01-15 | 0.825 | 143,935,200 | +159,200 | 6.63% | 118,746,540 |
| 2016-01-18 | 2016-01-14 | 0.860 | 143,776,000 | +218,200 | 6.62% | 123,647,360 |
| 2016-01-15 | 2016-01-13 | 0.895 | 143,557,800 | +229,900 | 6.61% | 128,484,231 |
| 2016-01-14 | 2016-01-12 | 0.880 | 143,327,900 | -8,600 | 6.60% | 126,128,552 |
| 2016-01-13 | 2016-01-11 | 0.940 | 143,336,500 | +27,800 | 6.60% | 134,736,310 |
| 2016-01-12 | 2016-01-08 | 0.990 | 143,308,700 | +240,800 | 6.60% | 141,875,613 |
| 2016-01-11 | 2016-01-07 | 0.930 | 143,067,900 | +1,313,800 | 6.59% | 133,053,147 |
| 2016-01-08 | 2016-01-06 | 1.085 | 141,754,100 | +459,500 | 6.53% | 153,803,198 |
| 2016-01-07 | 2016-01-05 | 1.140 | 141,294,600 | +186,200 | 6.51% | 161,075,844 |
| 2016-01-06 | 2016-01-04 | 1.160 | 141,108,400 | +98,600 | 6.50% | 163,685,744 |
| 2016-01-05 | 2015-12-31 | 1.220 | 141,009,800 | +77,300 | 6.49% | 172,031,956 |
| 2016-01-04 | 2015-12-29 | 1.220 | 140,932,500 | -276,900 | 6.49% | 171,937,650 |
| 2015-12-30 | 2015-12-28 | 1.240 | 141,209,400 | -66,500 | 6.50% | 175,099,656 |
| 2015-12-29 | 2015-12-24 | 1.240 | 141,275,900 | +71,300 | 6.51% | 175,182,116 |
| 2015-12-28 | 2015-12-22 | 1.230 | 141,204,600 | +201,000 | 6.50% | 173,681,658 |
| 2015-12-23 | 2015-12-21 | 1.210 | 141,003,600 | +133,500 | 6.49% | 170,614,356 |
| 2015-12-22 | 2015-12-18 | 1.250 | 140,870,100 | -159,900 | 6.49% | 176,087,625 |
| 2015-12-21 | 2015-12-17 | 1.225 | 141,030,000 | -364,500 | 6.49% | 172,761,750 |
| 2015-12-18 | 2015-12-16 | 1.170 | 141,394,500 | +175,500 | 6.51% | 165,431,565 |
| 2015-12-17 | 2015-12-15 | 1.205 | 141,219,000 | +227,800 | 6.50% | 170,168,895 |
| 2015-12-16 | 2015-12-14 | 1.220 | 140,991,200 | +998,900 | 6.49% | 172,009,264 |
| 2015-12-15 | 2015-12-11 | 1.325 | 139,992,300 | -38,500 | 6.45% | 185,489,797 |
| 2015-12-14 | 2015-12-10 | 1.400 | 140,030,800 | -230,400 | 6.45% | 196,043,120 |
| 2015-12-11 | 2015-12-09 | 1.400 | 140,261,200 | -407,600 | 6.46% | 196,365,680 |
| 2015-12-10 | 2015-12-08 | 1.375 | 140,668,800 | +332,100 | 6.48% | 193,419,600 |
| 2015-12-09 | 2015-12-07 | 1.350 | 140,336,700 | -29,200 | 6.46% | 189,454,545 |
| 2015-12-08 | 2015-12-04 | 1.400 | 140,365,900 | +402,400 | 6.46% | 196,512,260 |
| 2015-12-07 | 2015-12-03 | 1.400 | 139,963,500 | +394,000 | 6.45% | 195,948,900 |
| 2015-12-04 | 2015-12-02 | 1.475 | 139,569,500 | +368,700 | 6.43% | 205,865,012 |
| 2015-12-03 | 2015-12-01 | 1.475 | 139,200,800 | +298,800 | 6.41% | 205,321,180 |
| 2015-12-02 | 2015-11-30 | 1.475 | 138,902,000 | +588,500 | 6.40% | 204,880,450 |
| 2015-12-01 | 2015-11-27 | 1.500 | 138,313,500 | -50,700 | 6.37% | 207,470,250 |
| 2015-11-30 | 2015-11-26 | 1.550 | 138,364,200 | -111,100 | 6.37% | 214,464,510 |
| 2015-11-27 | 2015-11-25 | 1.525 | 138,475,300 | +932,600 | 6.38% | 211,174,832 |
| 2015-11-26 | 2015-11-24 | 1.525 | 137,542,700 | +398,200 | 6.33% | 209,752,617 |
| 2015-11-25 | 2015-11-23 | 1.550 | 137,144,500 | -134,400 | 6.32% | 212,573,975 |
| 2015-11-24 | 2015-11-20 | 1.575 | 137,278,900 | +63,800 | 6.32% | 216,214,267 |
| 2015-11-23 | 2015-11-19 | 1.550 | 137,215,100 | +351,900 | 6.32% | 212,683,405 |
| 2015-11-20 | 2015-11-18 | 1.600 | 136,863,200 | -39,800 | 6.30% | 218,981,120 |
| 2015-11-19 | 2015-11-17 | 1.600 | 136,903,000 | -392,400 | 6.30% | 219,044,800 |
| 2015-11-18 | 2015-11-16 | 1.475 | 137,295,400 | +61,400 | 6.32% | 202,510,715 |
| 2015-11-17 | 2015-11-13 | 1.500 | 137,234,000 | +784,300 | 6.32% | 205,851,000 |
| 2015-11-16 | 2015-11-12 | 1.550 | 136,449,700 | +43,000 | 6.28% | 211,497,035 |
| 2015-11-13 | 2015-11-11 | 1.500 | 136,406,700 | +120,100 | 6.28% | 204,610,050 |
| 2015-11-12 | 2015-11-10 | 1.500 | 136,286,600 | +168,300 | 6.28% | 204,429,900 |
| 2015-11-11 | 2015-11-09 | 1.550 | 136,118,300 | +101,700 | 6.27% | 210,983,365 |
| 2015-11-10 | 2015-11-06 | 1.600 | 136,016,600 | -44,600 | 6.26% | 217,626,560 |
| 2015-11-09 | 2015-11-05 | 1.575 | 136,061,200 | +394,800 | 6.27% | 214,296,390 |
| 2015-11-06 | 2015-11-04 | 1.600 | 135,666,400 | +184,000 | 6.25% | 217,066,240 |
| 2015-11-05 | 2015-11-03 | 1.575 | 135,482,400 | +134,400 | 6.24% | 213,384,780 |
| 2015-11-04 | 2015-11-02 | 1.575 | 135,348,000 | +63,600 | 6.23% | 213,173,100 |
| 2015-11-03 | 2015-10-30 | 1.600 | 135,284,400 | -73,800 | 6.23% | 216,455,040 |
| 2015-11-02 | 2015-10-29 | 1.625 | 135,358,200 | -23,000 | 6.23% | 219,957,075 |
| 2015-10-30 | 2015-10-28 | 1.625 | 135,381,200 | +72,300 | 6.23% | 219,994,450 |
| 2015-10-29 | 2015-10-27 | 1.650 | 135,308,900 | +76,200 | 6.23% | 223,259,685 |
| 2015-10-28 | 2015-10-26 | 1.675 | 135,232,700 | +94,500 | 6.23% | 226,514,772 |
| 2015-10-27 | 2015-10-23 | 1.700 | 135,138,200 | +149,800 | 6.22% | 229,734,940 |
| 2015-10-26 | 2015-10-22 | 1.675 | 134,988,400 | +45,500 | 6.22% | 226,105,570 |
| 2015-10-23 | 2015-10-20 | 1.700 | 134,942,900 | -189,600 | 6.21% | 229,402,930 |
| 2015-10-22 | 2015-10-19 | 1.725 | 135,132,500 | -173,400 | 6.22% | 233,103,562 |
| 2015-10-20 | 2015-10-16 | 1.725 | 135,305,900 | +148,400 | 6.23% | 233,402,677 |
| 2015-10-19 | 2015-10-15 | 1.725 | 135,157,500 | +85,000 | 6.22% | 233,146,687 |
| 2015-10-16 | 2015-10-14 | 1.725 | 135,072,500 | -101,900 | 6.22% | 233,000,062 |
| 2015-10-15 | 2015-10-13 | 1.700 | 135,174,400 | -449,000 | 6.22% | 229,796,480 |
| 2015-10-14 | 2015-10-12 | 1.750 | 135,623,400 | +130,800 | 6.25% | 237,340,950 |
| 2015-10-13 | 2015-10-09 | 1.700 | 135,492,600 | +150,900 | 6.24% | 230,337,420 |
| 2015-10-12 | 2015-10-08 | 1.675 | 135,341,700 | -34,300 | 6.23% | 226,697,347 |
| 2015-10-09 | 2015-10-07 | 1.650 | 135,376,000 | +175,800 | 6.23% | 223,370,400 |
| 2015-10-08 | 2015-10-06 | 1.575 | 135,200,200 | +54,000 | 6.23% | 212,940,315 |
| 2015-10-07 | 2015-10-05 | 1.600 | 135,146,200 | +419,900 | 6.22% | 216,233,920 |
| 2015-10-06 | 2015-10-02 | 1.650 | 134,726,300 | -27,600 | 6.20% | 222,298,395 |
| 2015-10-05 | 2015-09-30 | 1.550 | 134,753,900 | -17,200 | 6.21% | 208,868,545 |
| 2015-10-02 | 2015-09-29 | 1.550 | 134,771,100 | +845,900 | 6.21% | 208,895,205 |
| 2015-09-30 | 2015-09-25 | 1.650 | 133,925,200 | +91,900 | 6.17% | 220,976,580 |
| 2015-09-29 | 2015-09-24 | 1.625 | 133,833,300 | -310,200 | 6.16% | 217,479,112 |
| 2015-09-25 | 2015-09-23 | 1.700 | 134,143,500 | -427,100 | 6.18% | 228,043,950 |
| 2015-09-24 | 2015-09-22 | 1.750 | 134,570,600 | +243,000 | 6.20% | 235,498,550 |
| 2015-09-23 | 2015-09-21 | 1.700 | 134,327,600 | -661,000 | 6.19% | 228,356,920 |
| 2015-09-22 | 2015-09-18 | 1.675 | 134,988,600 | +1,108,600 | 6.22% | 226,105,905 |
| 2015-09-21 | 2015-09-17 | 1.550 | 133,880,000 | -48,800 | 6.17% | 207,514,000 |
| 2015-09-18 | 2015-09-16 | 1.550 | 133,928,800 | +368,700 | 6.17% | 207,589,640 |
| 2015-09-17 | 2015-09-15 | 1.525 | 133,560,100 | -31,100 | 6.15% | 203,679,152 |
| 2015-09-16 | 2015-09-14 | 1.525 | 133,591,200 | +95,400 | 6.15% | 203,726,580 |
| 2015-09-15 | 2015-09-11 | 1.550 | 133,495,800 | +61,400 | 6.15% | 206,918,490 |
| 2015-09-14 | 2015-09-10 | 1.525 | 133,434,400 | -455,200 | 6.14% | 203,487,460 |
| 2015-09-11 | 2015-09-09 | 1.550 | 133,889,600 | +386,900 | 6.17% | 207,528,880 |
| 2015-09-10 | 2015-09-08 | 1.525 | 133,502,700 | +488,900 | 6.15% | 203,591,617 |
| 2015-09-09 | 2015-09-07 | 1.500 | 133,013,800 | +454,600 | 6.13% | 199,520,700 |
| 2015-09-08 | 2015-09-04 | 1.500 | 132,559,200 | +439,600 | 6.10% | 198,838,800 |
| 2015-09-07 | 2015-09-02 | 1.525 | 132,119,600 | -204,700 | 6.08% | 201,482,390 |
| 2015-09-04 | 2015-09-01 | 1.525 | 132,324,300 | +127,100 | 6.09% | 201,794,557 |
| 2015-09-02 | 2015-08-31 | 1.550 | 132,197,200 | -47,800 | 6.09% | 204,905,660 |
| 2015-09-01 | 2015-08-28 | 1.650 | 132,245,000 | +311,200 | 6.09% | 218,204,250 |
| 2015-08-31 | 2015-08-27 | 1.700 | 131,933,800 | +1,300 | 6.08% | 224,287,460 |
| 2015-08-28 | 2015-08-26 | 1.575 | 131,932,500 | -235,900 | 6.08% | 207,793,687 |
| 2015-08-27 | 2015-08-25 | 1.600 | 132,168,400 | +789,700 | 6.09% | 211,469,440 |
| 2015-08-26 | 2015-08-24 | 1.625 | 131,378,700 | +608,400 | 6.05% | 213,490,387 |
| 2015-08-25 | 2015-08-21 | 1.825 | 130,770,300 | +209,900 | 6.02% | 238,655,797 |
| 2015-08-24 | 2015-08-20 | 1.875 | 130,560,400 | +336,100 | 6.01% | 244,800,750 |
| 2015-08-21 | 2015-08-19 | 1.925 | 130,224,300 | -175,400 | 6.00% | 250,681,777 |
| 2015-08-20 | 2015-08-18 | 1.975 | 130,399,700 | +479,200 | 6.00% | 257,539,407 |
| 2015-08-19 | 2015-08-17 | 2.000 | 129,920,500 | +265,200 | 5.98% | 259,841,000 |
| 2015-08-18 | 2015-08-14 | 2.025 | 129,655,300 | +368,500 | 5.97% | 262,551,982 |
| 2015-08-17 | 2015-08-13 | 2.150 | 129,286,800 | +25,800 | 5.95% | 277,966,620 |
| 2015-08-14 | 2015-08-12 | 2.150 | 129,261,000 | +215,000 | 5.95% | 277,911,150 |
| 2015-08-13 | 2015-08-11 | 2.225 | 129,046,000 | +479,200 | 5.94% | 287,127,350 |
| 2015-08-12 | 2015-08-10 | 2.250 | 128,566,800 | +298,200 | 5.92% | 289,275,300 |
| 2015-08-11 | 2015-08-07 | 2.250 | 128,268,600 | +837,400 | 5.91% | 288,604,350 |
| 2015-08-10 | 2015-08-06 | 2.250 | 127,431,200 | +340,400 | 5.87% | 286,720,200 |
| 2015-08-07 | 2015-08-05 | 2.300 | 127,090,800 | -20,200 | 5.85% | 292,308,840 |
| 2015-08-06 | 2015-08-04 | 2.300 | 127,111,000 | +32,100 | 5.85% | 292,355,300 |
| 2015-08-05 | 2015-08-03 | 2.250 | 127,078,900 | +87,400 | 5.85% | 285,927,525 |
| 2015-08-04 | 2015-07-31 | 2.400 | 126,991,500 | +14,900 | 5.85% | 304,779,600 |
| 2015-08-03 | 2015-07-30 | 2.400 | 126,976,600 | +77,000 | 5.85% | 304,743,840 |
| 2015-07-31 | 2015-07-29 | 2.425 | 126,899,600 | +494,000 | 5.84% | 307,731,530 |
| 2015-07-30 | 2015-07-28 | 2.350 | 126,405,600 | +2,101,400 | 5.94% | 297,053,160 |
| 2015-07-29 | 2015-07-27 | 2.600 | 124,304,200 | +42,800 | 5.84% | 323,190,920 |
| 2015-07-28 | 2015-07-24 | 2.850 | 124,261,400 | +931,100 | 5.84% | 354,144,990 |
| 2015-07-27 | 2015-07-23 | 2.900 | 123,330,300 | +627,300 | 5.80% | 357,657,870 |
| 2015-07-24 | 2015-07-22 | 3.050 | 122,703,000 | +201,800 | 5.77% | 374,244,150 |
| 2015-07-23 | 2015-07-21 | 2.950 | 122,501,200 | +27,400 | 5.76% | 361,378,540 |
| 2015-07-22 | 2015-07-20 | 2.950 | 122,473,800 | +417,500 | 5.76% | 361,297,710 |
| 2015-07-21 | 2015-07-17 | 3.050 | 122,056,300 | +467,000 | 5.74% | 372,271,715 |
| 2015-07-20 | 2015-07-16 | 3.050 | 121,589,300 | -589,700 | 5.72% | 370,847,365 |
| 2015-07-17 | 2015-07-15 | 3.050 | 122,179,000 | -1,055,800 | 5.74% | 372,645,950 |
| 2015-07-16 | 2015-07-14 | 3.000 | 123,234,800 | -370,900 | 5.79% | 369,704,400 |
| 2015-07-15 | 2015-07-13 | 2.950 | 123,605,700 | +620,400 | 5.81% | 364,636,815 |
| 2015-07-14 | 2015-07-10 | 2.475 | 122,985,300 | +1,098,100 | 5.78% | 304,388,617 |
| 2015-07-13 | 2015-07-09 | 2.300 | 121,887,200 | +1,911,100 | 5.73% | 280,340,560 |
| 2015-07-10 | 2015-07-08 | 1.775 | 119,976,100 | +1,531,200 | 5.64% | 212,957,577 |
| 2015-07-09 | 2015-07-07 | 2.250 | 118,444,900 | +1,270,300 | 5.57% | 266,501,025 |
| 2015-07-08 | 2015-07-06 | 2.550 | 117,174,600 | +2,068,800 | 5.51% | 298,795,230 |
| 2015-07-07 | 2015-07-03 | 3.250 | 115,105,800 | +142,900 | 5.41% | 374,093,850 |
| 2015-07-06 | 2015-07-02 | 3.250 | 114,962,900 | +749,900 | 5.40% | 373,629,425 |
| 2015-07-03 | 2015-06-30 | 3.350 | 114,213,000 | +1,246,200 | 5.37% | 382,613,550 |
| 2015-07-02 | 2015-06-29 | 3.400 | 112,966,800 | +1,349,600 | 5.31% | 384,087,120 |
| 2015-06-30 | 2015-06-26 | 3.700 | 111,617,200 | +2,602,100 | 5.25% | 412,983,640 |
| 2015-06-29 | 2015-06-25 | 3.850 | 109,015,100 | +957,900 | 5.29% | 419,708,135 |
| 2015-06-26 | 2015-06-24 | 3.900 | 108,057,200 | +319,900 | 5.24% | 421,423,080 |
| 2015-06-25 | 2015-06-23 | 3.950 | 107,737,300 | +216,100 | 5.23% | 425,562,335 |
| 2015-06-24 | 2015-06-22 | 4.000 | 107,521,200 | +378,400 | 5.22% | 430,084,800 |
| 2015-06-23 | 2015-06-19 | 3.900 | 107,142,800 | +566,900 | 5.20% | 417,856,920 |
| 2015-06-22 | 2015-06-18 | 4.000 | 106,575,900 | +683,800 | 5.17% | 426,303,600 |
| 2015-06-19 | 2015-06-17 | 4.100 | 105,892,100 | +1,657,300 | 5.14% | 434,157,610 |
| 2015-06-18 | 2015-06-16 | 4.150 | 104,234,800 | +708,600 | 5.06% | 432,574,420 |
| 2015-06-17 | 2015-06-15 | 4.350 | 103,526,200 | +171,300 | 5.02% | 450,338,970 |
| 2015-06-16 | 2015-06-12 | 4.500 | 103,354,900 | -299,100 | 5.01% | 465,097,050 |
| 2015-06-15 | 2015-06-11 | 4.400 | 103,654,000 | +70,700 | 5.03% | 456,077,600 |
| 2015-06-12 | 2015-06-10 | 4.350 | 103,583,300 | +332,100 | 5.02% | 450,587,355 |
| 2015-06-11 | 2015-06-09 | 4.350 | 103,251,200 | -153,800 | 5.01% | 449,142,720 |
| 2015-06-10 | 2015-06-08 | 4.500 | 103,405,000 | -310,700 | 5.02% | 465,322,500 |
| 2015-06-09 | 2015-06-05 | 4.500 | 103,715,700 | +182,200 | 5.03% | 466,720,650 |
| 2015-06-08 | 2015-06-04 | 4.550 | 103,533,500 | +453,700 | 5.02% | 471,077,425 |
| 2015-06-05 | 2015-06-03 | 4.750 | 103,079,800 | +609,000 | 5.00% | 489,629,050 |
| 2015-06-04 | 2015-06-02 | 4.800 | 102,470,800 | -2,006,100 | 4.97% | 491,859,840 |
| 2015-06-03 | 2015-06-01 | 4.550 | 104,476,900 | +555,700 | 5.07% | 475,369,895 |
| 2015-06-02 | 2015-05-29 | 4.400 | 103,921,200 | +547,400 | 5.04% | 457,253,280 |
| 2015-06-01 | 2015-05-28 | 4.300 | 103,373,800 | +1,316,700 | 5.01% | 444,507,340 |
| 2015-05-29 | 2015-05-27 | 4.450 | 102,057,100 | +1,222,400 | 5.07% | 454,154,095 |
| 2015-05-28 | 2015-05-26 | 4.450 | 100,834,700 | +6,776,000 | 5.01% | 448,714,415 |
| 2015-05-27 | 2015-05-22 | 4.750 | 94,058,700 | +1,924,800 | 4.67% | 446,778,825 |
| 2015-05-26 | 2015-05-21 | 4.850 | 92,133,900 | -38,500 | 4.58% | 446,849,415 |
| 2015-05-22 | 2015-05-20 | 4.900 | 92,172,400 | +33,500 | 4.58% | 451,644,760 |
| 2015-05-21 | 2015-05-19 | 5.000 | 92,138,900 | +265,100 | 4.58% | 460,694,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 91,873,800 | +468,600 | 4.56% | 445,587,930 |
| 2015-05-19 | 2015-05-15 | 5.050 | 91,405,200 | +559,500 | 4.54% | 461,596,260 |
| 2015-05-18 | 2015-05-14 | 5.000 | 90,845,700 | +548,600 | 4.51% | 454,228,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 90,297,100 | -387,600 | 4.49% | 465,030,065 |
| 2015-05-14 | 2015-05-12 | 4.500 | 90,684,700 | +998,500 | 4.50% | 408,081,150 |
| 2015-05-13 | 2015-05-11 | 4.650 | 89,686,200 | +775,900 | 4.46% | 417,040,830 |
| 2015-05-12 | 2015-05-08 | 4.700 | 88,910,300 | +397,300 | 4.42% | 417,878,410 |
| 2015-05-11 | 2015-05-07 | 4.600 | 88,513,000 | +446,400 | 4.40% | 407,159,800 |
| 2015-05-08 | 2015-05-06 | 5.000 | 88,066,600 | +1,230,500 | 4.37% | 440,333,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 86,836,100 | +1,047,800 | 4.31% | 447,205,915 |
| 2015-05-06 | 2015-05-04 | 5.350 | 85,788,300 | +183,000 | 4.26% | 458,967,405 |
| 2015-05-05 | 2015-04-30 | 5.200 | 85,605,300 | +616,000 | 4.25% | 445,147,560 |
| 2015-05-04 | 2015-04-29 | 5.400 | 84,989,300 | +694,500 | 4.22% | 458,942,220 |
| 2015-04-30 | 2015-04-28 | 5.250 | 84,294,800 | +481,000 | 4.19% | 442,547,700 |
| 2015-04-29 | 2015-04-27 | 5.550 | 83,813,800 | +2,089,400 | 4.39% | 465,166,590 |
| 2015-04-28 | 2015-04-24 | 5.700 | 81,724,400 | +982,100 | 4.28% | 465,829,080 |
| 2015-04-27 | 2015-04-23 | 6.050 | 80,742,300 | +965,400 | 4.23% | 488,490,915 |
| 2015-04-24 | 2015-04-22 | 4.850 | 79,776,900 | -402,800 | 4.18% | 386,917,965 |
| 2015-04-23 | 2015-04-21 | 4.200 | 80,179,700 | -152,800 | 4.22% | 336,754,740 |
| 2015-04-22 | 2015-04-20 | 4.050 | 80,332,500 | -425,900 | 4.23% | 325,346,625 |
| 2015-04-21 | 2015-04-17 | 4.300 | 80,758,400 | -1,091,600 | 4.25% | 347,261,120 |
| 2015-04-20 | 2015-04-16 | 4.400 | 81,850,000 | +488,500 | 4.31% | 360,140,000 |
| 2015-04-17 | 2015-04-15 | 4.350 | 81,361,500 | +831,800 | 4.29% | 353,922,525 |
| 2015-04-16 | 2015-04-14 | 4.450 | 80,529,700 | +2,164,300 | 4.24% | 358,357,165 |
| 2015-04-15 | 2015-04-13 | 4.250 | 78,365,400 | -559,200 | 4.13% | 333,052,950 |
| 2015-04-14 | 2015-04-10 | 3.700 | 78,924,600 | -125,200 | 4.16% | 292,021,020 |
| 2015-04-13 | 2015-04-09 | 3.550 | 79,049,800 | +904,200 | 4.16% | 280,626,790 |
| 2015-04-10 | 2015-04-08 | 3.650 | 78,145,600 | +502,200 | 4.12% | 285,231,440 |
| 2015-04-09 | 2015-04-02 | 3.350 | 77,643,400 | +330,200 | 4.09% | 260,105,390 |
| 2015-04-08 | 2015-04-01 | 3.250 | 77,313,200 | -54,000 | 4.07% | 251,267,900 |
| 2015-04-02 | 2015-03-31 | 3.400 | 77,367,200 | +1,170,100 | 4.08% | 263,048,480 |
| 2015-04-01 | 2015-03-30 | 3.450 | 76,197,100 | +552,500 | 4.01% | 262,879,995 |
| 2015-03-31 | 2015-03-27 | 3.500 | 75,644,600 | +218,400 | 3.99% | 264,756,100 |
| 2015-03-30 | 2015-03-26 | 3.500 | 75,426,200 | +200,300 | 3.97% | 263,991,700 |
| 2015-03-27 | 2015-03-25 | 3.500 | 75,225,900 | -13,400 | 3.96% | 263,290,650 |
| 2015-03-26 | 2015-03-24 | 3.550 | 75,239,300 | +282,600 | 3.96% | 267,099,515 |
| 2015-03-25 | 2015-03-23 | 3.500 | 74,956,700 | +328,000 | 3.95% | 262,348,450 |
| 2015-03-24 | 2015-03-20 | 3.550 | 74,628,700 | +449,700 | 3.93% | 264,931,885 |
| 2015-03-23 | 2015-03-19 | 3.600 | 74,179,000 | -504,300 | 3.91% | 267,044,400 |
| 2015-03-20 | 2015-03-18 | 3.650 | 74,683,300 | +196,400 | 3.93% | 272,594,045 |
| 2015-03-19 | 2015-03-17 | 3.600 | 74,486,900 | +363,600 | 3.92% | 268,152,840 |
| 2015-03-18 | 2015-03-16 | 3.750 | 74,123,300 | +100 | 3.91% | 277,962,375 |
| 2015-03-17 | 2015-03-13 | 3.750 | 74,123,200 | -600 | 3.91% | 277,962,000 |
| 2015-03-12 | 2015-03-10 | 3.750 | 74,123,800 | +139,600 | 3.91% | 277,964,250 |
| 2015-03-11 | 2015-03-09 | 3.750 | 73,984,200 | +25,200 | 3.90% | 277,440,750 |
| 2015-03-10 | 2015-03-06 | 3.600 | 73,959,000 | -233,200 | 3.90% | 266,252,400 |
| 2015-03-09 | 2015-03-05 | 3.650 | 74,192,200 | +350,400 | 3.91% | 270,801,530 |
| 2015-03-06 | 2015-03-04 | 3.700 | 73,841,800 | +119,000 | 3.89% | 273,214,660 |
| 2015-03-05 | 2015-03-03 | 3.650 | 73,722,800 | +143,900 | 3.88% | 269,088,220 |
| 2015-03-04 | 2015-03-02 | 3.650 | 73,578,900 | +715,500 | 3.88% | 268,562,985 |
| 2015-03-03 | 2015-02-27 | 3.800 | 72,863,400 | +200,800 | 3.84% | 276,880,920 |
| 2015-03-02 | 2015-02-26 | 3.900 | 72,662,600 | +124,500 | 3.83% | 283,384,140 |
| 2015-02-27 | 2015-02-25 | 3.850 | 72,538,100 | +130,400 | 3.82% | 279,271,685 |
| 2015-02-26 | 2015-02-24 | 3.900 | 72,407,700 | +80,800 | 3.81% | 282,390,030 |
| 2015-02-25 | 2015-02-23 | 3.950 | 72,326,900 | -756,700 | 3.81% | 285,691,255 |
| 2015-02-24 | 2015-02-18 | 3.850 | 73,083,600 | -228,000 | 3.85% | 281,371,860 |
| 2015-02-23 | 2015-02-16 | 3.750 | 73,311,600 | -192,600 | 3.86% | 274,918,500 |
| 2015-02-17 | 2015-02-13 | 3.700 | 73,504,200 | -6,200 | 3.87% | 271,965,540 |
| 2015-02-16 | 2015-02-12 | 3.600 | 73,510,400 | +41,000 | 3.87% | 264,637,440 |
| 2015-02-13 | 2015-02-11 | 3.650 | 73,469,400 | +102,400 | 3.87% | 268,163,310 |
| 2015-02-12 | 2015-02-10 | 3.650 | 73,367,000 | +33,900 | 3.87% | 267,789,550 |
| 2015-02-11 | 2015-02-09 | 3.650 | 73,333,100 | +3,200 | 3.86% | 267,665,815 |
| 2015-02-10 | 2015-02-06 | 3.750 | 73,329,900 | +23,300 | 3.86% | 274,987,125 |
| 2015-02-09 | 2015-02-05 | 3.750 | 73,306,600 | +405,300 | 3.86% | 274,899,750 |
| 2015-02-06 | 2015-02-04 | 3.950 | 72,901,300 | -954,500 | 3.84% | 287,960,135 |
| 2015-02-05 | 2015-02-03 | 3.700 | 73,855,800 | +582,800 | 3.89% | 273,266,460 |
| 2015-02-04 | 2015-02-02 | 3.400 | 73,273,000 | +641,200 | 3.86% | 249,128,200 |
| 2015-02-03 | 2015-01-30 | 3.550 | 72,631,800 | +502,100 | 3.83% | 257,842,890 |
| 2015-02-02 | 2015-01-29 | 3.550 | 72,129,700 | +1,408,100 | 3.80% | 256,060,435 |
| 2015-01-30 | 2015-01-28 | 3.650 | 70,721,600 | +1,209,300 | 3.73% | 258,133,840 |
| 2015-01-29 | 2015-01-27 | 3.750 | 69,512,300 | +1,173,600 | 3.66% | 260,671,125 |
| 2015-01-28 | 2015-01-26 | 3.900 | 68,338,700 | +908,200 | 3.60% | 266,520,930 |
| 2015-01-27 | 2015-01-23 | 4.100 | 67,430,500 | -209,500 | 3.55% | 276,465,050 |
| 2015-01-26 | 2015-01-22 | 4.200 | 67,640,000 | -198,900 | 3.56% | 284,088,000 |
| 2015-01-23 | 2015-01-21 | 4.000 | 67,838,900 | -98,200 | 3.57% | 271,355,600 |
| 2015-01-22 | 2015-01-20 | 3.950 | 67,937,100 | +32,500 | 3.58% | 268,351,545 |
| 2015-01-21 | 2015-01-19 | 3.850 | 67,904,600 | +514,900 | 3.58% | 261,432,710 |
| 2015-01-20 | 2015-01-16 | 4.050 | 67,389,700 | +408,500 | 3.55% | 272,928,285 |
| 2015-01-19 | 2015-01-15 | 4.100 | 66,981,200 | +72,100 | 3.53% | 274,622,920 |
| 2015-01-16 | 2015-01-14 | 4.300 | 66,909,100 | +153,400 | 3.53% | 287,709,130 |
| 2015-01-15 | 2015-01-13 | 4.400 | 66,755,700 | +160,700 | 3.52% | 293,725,080 |
| 2015-01-14 | 2015-01-12 | 4.400 | 66,595,000 | +385,100 | 3.51% | 293,018,000 |
| 2015-01-13 | 2015-01-09 | 4.650 | 66,209,900 | -51,600 | 3.49% | 307,876,035 |
| 2015-01-12 | 2015-01-08 | 4.550 | 66,261,500 | -408,800 | 3.49% | 301,489,825 |
| 2015-01-09 | 2015-01-07 | 4.750 | 66,670,300 | -2,236,100 | 3.51% | 316,683,925 |
| 2015-01-08 | 2015-01-06 | 4.500 | 68,906,400 | -70,900 | 3.63% | 310,078,800 |
| 2015-01-07 | 2015-01-05 | 4.600 | 68,977,300 | +22,600 | 3.63% | 317,295,580 |
| 2015-01-06 | 2015-01-02 | 3.750 | 68,954,700 | +339,400 | 3.63% | 258,580,125 |
| 2015-01-05 | 2014-12-31 | 3.450 | 68,615,300 | +493,200 | 3.62% | 236,722,785 |
| 2015-01-02 | 2014-12-29 | 3.550 | 68,122,100 | +90,100 | 3.59% | 241,833,455 |
| 2014-12-30 | 2014-12-24 | 3.500 | 68,032,000 | -123,300 | 3.58% | 238,112,000 |
| 2014-12-29 | 2014-12-22 | 3.500 | 68,155,300 | +796,700 | 3.59% | 238,543,550 |
| 2014-12-23 | 2014-12-19 | 3.550 | 67,358,600 | +253,900 | 3.55% | 239,123,030 |
| 2014-12-22 | 2014-12-18 | 3.600 | 67,104,700 | +835,600 | 3.54% | 241,576,920 |
| 2014-12-19 | 2014-12-17 | 3.850 | 66,269,100 | +429,400 | 3.49% | 255,136,035 |
| 2014-12-18 | 2014-12-16 | 4.050 | 65,839,700 | -683,700 | 3.47% | 266,650,785 |
| 2014-12-17 | 2014-12-15 | 4.200 | 66,523,400 | +178,400 | 3.50% | 279,398,280 |
| 2014-12-16 | 2014-12-12 | 4.300 | 66,345,000 | +606,500 | 3.50% | 285,283,500 |
| 2014-12-15 | 2014-12-11 | 4.250 | 65,738,500 | +446,000 | 3.46% | 279,388,625 |
| 2014-12-12 | 2014-12-10 | 4.150 | 65,292,500 | -89,400 | 3.44% | 270,963,875 |
| 2014-12-11 | 2014-12-09 | 3.950 | 65,381,900 | +822,400 | 3.44% | 258,258,505 |
| 2014-12-10 | 2014-12-08 | 4.200 | 64,559,500 | -14,276,600 | 3.40% | 271,149,900 |
| 2014-12-09 | 2014-12-05 | 4.350 | 78,836,100 | +387,100 | 4.15% | 342,937,035 |
| 2014-12-08 | 2014-12-04 | 4.400 | 78,449,000 | +402,600 | 4.13% | 345,175,600 |
| 2014-12-05 | 2014-12-03 | 4.550 | 78,046,400 | +748,300 | 4.11% | 355,111,120 |
| 2014-12-04 | 2014-12-02 | 4.650 | 77,298,100 | +15,883,400 | 4.07% | 359,436,165 |
| 2014-12-03 | 2014-12-01 | 5.100 | 61,414,700 | +1,096,800 | 3.24% | 313,214,970 |
| 2014-12-02 | 2014-11-28 | 5.300 | 60,317,900 | -266,100 | 3.18% | 319,684,870 |
| 2014-12-01 | 2014-11-27 | 5.250 | 60,584,000 | -127,600 | 3.19% | 318,066,000 |
| 2014-11-28 | 2014-11-26 | 5.450 | 60,711,600 | -62,800 | 3.20% | 330,878,220 |
| 2014-11-27 | 2014-11-25 | 5.500 | 60,774,400 | -196,700 | 3.38% | 334,259,200 |
| 2014-11-26 | 2014-11-24 | 5.400 | 60,971,100 | +39,900 | 3.39% | 329,243,940 |
| 2014-11-25 | 2014-11-21 | 5.350 | 60,931,200 | -213,000 | 3.39% | 325,981,920 |
| 2014-11-24 | 2014-11-20 | 5.400 | 61,144,200 | +134,300 | 3.40% | 330,178,680 |
| 2014-11-21 | 2014-11-19 | 5.300 | 61,009,900 | +745,900 | 3.39% | 323,352,470 |
| 2014-11-20 | 2014-11-18 | 5.250 | 60,264,000 | +599,800 | 3.35% | 316,386,000 |
| 2014-11-19 | 2014-11-17 | 5.550 | 59,664,200 | +291,300 | 3.32% | 331,136,310 |
| 2014-11-18 | 2014-11-14 | 5.250 | 59,372,900 | +453,100 | 3.30% | 311,707,725 |
| 2014-11-17 | 2014-11-13 | 5.200 | 58,919,800 | +9,700 | 3.28% | 306,382,960 |
| 2014-11-14 | 2014-11-12 | 5.300 | 58,910,100 | +947,600 | 3.28% | 312,223,530 |
| 2014-11-13 | 2014-11-11 | 5.250 | 57,962,500 | +138,700 | 3.22% | 304,303,125 |
| 2014-11-12 | 2014-11-10 | 5.250 | 57,823,800 | +546,300 | 3.22% | 303,574,950 |
| 2014-11-11 | 2014-11-07 | 5.450 | 57,277,500 | +988,400 | 3.19% | 312,162,375 |
| 2014-11-10 | 2014-11-06 | 5.750 | 56,289,100 | +752,100 | 3.13% | 323,662,325 |
| 2014-11-07 | 2014-11-05 | 6.000 | 55,537,000 | +396,900 | 3.09% | 333,222,000 |
| 2014-11-06 | 2014-11-04 | 6.000 | 55,140,100 | +568,700 | 3.07% | 330,840,600 |
| 2014-11-05 | 2014-11-03 | 6.050 | 54,571,400 | +334,400 | 3.04% | 330,156,970 |
| 2014-11-04 | 2014-10-31 | 6.200 | 54,237,000 | +515,600 | 3.02% | 336,269,400 |
| 2014-11-03 | 2014-10-30 | 6.450 | 53,721,400 | +1,535,300 | 2.99% | 346,503,030 |
| 2014-10-31 | 2014-10-29 | 6.800 | 52,186,100 | +800 | 2.90% | 354,865,480 |
| 2014-10-29 | 2014-10-27 | 6.800 | 52,185,300 | -10,000,000 | 2.97% | 354,860,040 |
| 2014-10-24 | 2014-10-22 | 6.800 | 62,185,300 | +100 | 3.54% | 422,860,040 |
| 2014-10-23 | 2014-10-21 | 6.800 | 62,185,200 | -100 | 3.54% | 422,859,360 |
| 2014-10-16 | 2014-10-14 | 6.800 | 62,185,300 | +100 | 3.54% | 422,860,040 |
| 2014-10-06 | 2014-09-30 | 6.800 | 62,185,200 | -2,000 | 3.54% | 422,859,360 |
| 2014-09-26 | 2014-09-24 | 6.800 | 62,187,200 | +100 | 3.56% | 422,872,960 |
| 2014-09-22 | 2014-09-18 | 6.800 | 62,187,100 | +2,400 | 3.56% | 422,872,280 |
| 2014-09-11 | 2014-09-08 | 6.800 | 62,184,700 | +100 | 3.56% | 422,855,960 |
| 2014-09-04 | 2014-09-02 | 6.800 | 62,184,600 | -4,000 | 4.24% | 422,855,280 |
| 2014-09-01 | 2014-08-28 | 6.800 | 62,188,600 | +136,800 | 4.24% | 422,882,480 |
| 2014-08-29 | 2014-08-27 | 6.850 | 62,051,800 | +598,700 | 4.37% | 425,054,830 |
| 2014-08-28 | 2014-08-26 | 6.950 | 61,453,100 | +382,300 | 4.33% | 427,099,045 |
| 2014-08-27 | 2014-08-25 | 7.100 | 61,070,800 | +1,209,200 | 4.30% | 433,602,680 |
| 2014-08-26 | 2014-08-22 | 7.500 | 59,861,600 | +381,500 | 4.22% | 448,962,000 |
| 2014-08-25 | 2014-08-21 | 6.950 | 59,480,100 | +1,818,400 | 4.19% | 413,386,695 |
| 2014-08-22 | 2014-08-20 | 7.500 | 57,661,700 | +9,676,200 | 4.06% | 432,462,750 |
| 2014-08-21 | 2014-08-19 | 7.650 | 47,985,500 | -62,700 | 3.38% | 367,089,075 |
| 2014-08-20 | 2014-08-18 | 7.700 | 48,048,200 | -133,700 | 3.39% | 369,971,140 |
| 2014-08-19 | 2014-08-15 | 7.800 | 48,181,900 | -1,400,500 | 3.40% | 375,818,820 |
| 2014-08-18 | 2014-08-14 | 7.700 | 49,582,400 | -181,100 | 3.49% | 381,784,480 |
| 2014-08-15 | 2014-08-13 | 7.850 | 49,763,500 | -300,600 | 3.51% | 390,643,475 |
| 2014-08-14 | 2014-08-12 | 7.800 | 50,064,100 | +82,100 | 3.53% | 390,499,980 |
| 2014-08-13 | 2014-08-11 | 7.900 | 49,982,000 | +52,400 | 3.52% | 394,857,800 |
| 2014-08-12 | 2014-08-08 | 7.850 | 49,929,600 | -42,600 | 3.52% | 391,947,360 |
| 2014-08-11 | 2014-08-07 | 7.900 | 49,972,200 | -108,500 | 3.52% | 394,780,380 |
| 2014-08-08 | 2014-08-06 | 7.650 | 50,080,700 | +143,600 | 3.53% | 383,117,355 |
| 2014-08-07 | 2014-08-05 | 7.700 | 49,937,100 | +590,100 | 3.52% | 384,515,670 |
| 2014-08-06 | 2014-08-04 | 7.950 | 49,347,000 | +24,000 | 3.48% | 392,308,650 |
| 2014-08-05 | 2014-08-01 | 7.700 | 49,323,000 | +613,000 | 3.48% | 379,787,100 |
| 2014-08-04 | 2014-07-31 | 7.900 | 48,710,000 | +66,700 | 3.43% | 384,809,000 |
| 2014-08-01 | 2014-07-30 | 8.150 | 48,643,300 | +30,500 | 3.43% | 396,442,895 |
| 2014-07-31 | 2014-07-29 | 8.200 | 48,612,800 | +229,300 | 3.43% | 398,624,960 |
| 2014-07-30 | 2014-07-28 | 8.200 | 48,383,500 | +1,021,900 | 3.41% | 396,744,700 |
| 2014-07-29 | 2014-07-25 | 8.400 | 47,361,600 | -121,000 | 3.34% | 397,837,440 |
| 2014-07-28 | 2014-07-24 | 8.450 | 47,482,600 | -60,500 | 3.35% | 401,227,970 |
| 2014-07-25 | 2014-07-23 | 8.250 | 47,543,100 | +60,500 | 3.35% | 392,230,575 |
| 2014-07-24 | 2014-07-22 | 8.200 | 47,482,600 | +218,600 | 3.35% | 389,357,320 |
| 2014-07-23 | 2014-07-21 | 8.400 | 47,264,000 | +129,100 | 3.33% | 397,017,600 |
| 2014-07-22 | 2014-07-18 | 8.500 | 47,134,900 | -16,000 | 3.32% | 400,646,650 |
| 2014-07-21 | 2014-07-17 | 8.600 | 47,150,900 | +77,800 | 3.32% | 405,497,740 |
| 2014-07-18 | 2014-07-16 | 8.800 | 47,073,100 | -146,000 | 3.32% | 414,243,280 |
| 2014-07-17 | 2014-07-15 | 8.700 | 47,219,100 | +6,700 | 3.33% | 410,806,170 |
| 2014-07-16 | 2014-07-14 | 8.600 | 47,212,400 | -115,900 | 3.33% | 406,026,640 |
| 2014-07-15 | 2014-07-11 | 8.650 | 47,328,300 | -118,300 | 3.34% | 409,389,795 |
| 2014-07-14 | 2014-07-10 | 8.650 | 47,446,600 | +229,300 | 3.34% | 410,413,090 |
| 2014-07-11 | 2014-07-09 | 8.650 | 47,217,300 | +37,100 | 3.33% | 408,429,645 |
| 2014-07-10 | 2014-07-08 | 8.850 | 47,180,200 | -3,100 | 3.33% | 417,544,770 |
| 2014-07-09 | 2014-07-07 | 8.800 | 47,183,300 | -111,300 | 3.33% | 415,213,040 |
| 2014-07-08 | 2014-07-04 | 8.900 | 47,294,600 | -104,000 | 3.33% | 420,921,940 |
| 2014-07-07 | 2014-07-03 | 8.700 | 47,398,600 | +61,600 | 3.34% | 412,367,820 |
| 2014-07-04 | 2014-07-02 | 8.750 | 47,337,000 | -170,700 | 3.34% | 414,198,750 |
| 2014-07-03 | 2014-06-30 | 8.350 | 47,507,700 | +212,600 | 3.35% | 396,689,295 |
| 2014-07-02 | 2014-06-27 | 8.450 | 47,295,100 | +134,000 | 3.33% | 399,643,595 |
| 2014-06-30 | 2014-06-26 | 8.450 | 47,161,100 | -131,200 | 3.32% | 398,511,295 |
| 2014-06-27 | 2014-06-25 | 8.400 | 47,292,300 | -337,400 | 3.38% | 397,255,320 |
| 2014-06-26 | 2014-06-24 | 8.450 | 47,629,700 | -5,100 | 3.40% | 402,470,965 |
| 2014-06-25 | 2014-06-23 | 8.450 | 47,634,800 | -75,300 | 3.40% | 402,514,060 |
| 2014-06-24 | 2014-06-20 | 8.650 | 47,710,100 | +89,000 | 3.41% | 412,692,365 |
| 2014-06-23 | 2014-06-19 | 8.350 | 47,621,100 | +24,900 | 3.40% | 397,636,185 |
| 2014-06-20 | 2014-06-18 | 8.650 | 47,596,200 | +53,700 | 3.40% | 411,707,130 |
| 2014-06-19 | 2014-06-17 | 8.750 | 47,542,500 | +117,000 | 3.40% | 415,996,875 |
| 2014-06-18 | 2014-06-16 | 9.000 | 47,425,500 | -13,100 | 3.39% | 426,829,500 |
| 2014-06-17 | 2014-06-13 | 8.950 | 47,438,600 | +95,100 | 3.39% | 424,575,470 |
| 2014-06-16 | 2014-06-12 | 8.750 | 47,343,500 | +288,500 | 3.38% | 414,255,625 |
| 2014-06-13 | 2014-06-11 | 8.900 | 47,055,000 | +125,400 | 3.36% | 418,789,500 |
| 2014-06-12 | 2014-06-10 | 8.850 | 46,929,600 | -119,100 | 3.35% | 415,326,960 |
| 2014-06-11 | 2014-06-09 | 8.850 | 47,048,700 | -561,000 | 3.36% | 416,380,995 |
| 2014-06-10 | 2014-06-06 | 8.100 | 47,609,700 | -17,400 | 3.40% | 385,638,570 |
| 2014-06-09 | 2014-06-05 | 8.100 | 47,627,100 | +640,000 | 3.40% | 385,779,510 |
| 2014-06-06 | 2014-06-04 | 8.150 | 46,987,100 | -297,800 | 3.36% | 382,944,865 |
| 2014-06-05 | 2014-06-03 | 8.200 | 47,284,900 | -127,900 | 3.38% | 387,736,180 |
| 2014-06-04 | 2014-05-30 | 8.150 | 47,412,800 | +99,900 | 3.39% | 386,414,320 |
| 2014-06-03 | 2014-05-29 | 8.150 | 47,312,900 | -106,100 | 3.38% | 385,600,135 |
| 2014-05-30 | 2014-05-28 | 8.250 | 47,419,000 | +149,200 | 3.39% | 391,206,750 |
| 2014-05-29 | 2014-05-27 | 8.250 | 47,269,800 | +122,800 | 3.38% | 389,975,850 |
| 2014-05-28 | 2014-05-26 | 8.250 | 47,147,000 | +562,000 | 3.37% | 388,962,750 |
| 2014-05-27 | 2014-05-23 | 7.650 | 46,585,000 | +803,600 | 3.33% | 356,375,250 |
| 2014-05-26 | 2014-05-22 | 8.100 | 45,781,400 | +444,400 | 3.27% | 370,829,340 |
| 2014-05-23 | 2014-05-21 | 8.750 | 45,337,000 | +636,800 | 3.24% | 396,698,750 |
| 2014-05-22 | 2014-05-20 | 9.000 | 44,700,200 | -144,500 | 3.19% | 402,301,800 |
| 2014-05-21 | 2014-05-19 | 8.900 | 44,844,700 | +28,300 | 3.20% | 399,117,830 |
| 2014-05-20 | 2014-05-16 | 9.000 | 44,816,400 | +324,500 | 3.20% | 403,347,600 |
| 2014-05-19 | 2014-05-15 | 9.500 | 44,491,900 | -1,768,000 | 3.18% | 422,673,050 |
| 2014-05-16 | 2014-05-14 | 9.050 | 46,259,900 | -1,640,400 | 3.30% | 418,652,095 |
| 2014-05-15 | 2014-05-13 | 8.850 | 47,900,300 | -2,252,000 | 3.42% | 423,917,655 |
| 2014-05-14 | 2014-05-12 | 8.850 | 50,152,300 | -2,461,500 | 3.58% | 443,847,855 |
| 2014-05-13 | 2014-05-09 | 7.450 | 52,613,800 | -1,893,900 | 3.76% | 391,972,810 |
| 2014-05-12 | 2014-05-08 | 7.100 | 54,507,700 | -851,900 | 3.89% | 387,004,670 |
| 2014-05-09 | 2014-05-07 | 6.850 | 55,359,600 | +1,276,800 | 3.95% | 379,213,260 |
| 2014-05-08 | 2014-05-05 | 6.700 | 54,082,800 | -114,800 | 3.86% | 362,354,760 |
| 2014-05-07 | 2014-05-02 | 6.550 | 54,197,600 | +40,300 | 3.87% | 354,994,280 |
| 2014-05-05 | 2014-04-30 | 6.700 | 54,157,300 | -137,000 | 3.87% | 362,853,910 |
| 2014-05-02 | 2014-04-29 | 6.700 | 54,294,300 | +52,600 | 3.88% | 363,771,810 |
| 2014-04-30 | 2014-04-28 | 6.600 | 54,241,700 | +241,500 | 3.87% | 357,995,220 |
| 2014-04-29 | 2014-04-25 | 6.900 | 54,000,200 | -952,900 | 3.86% | 372,601,380 |
| 2014-04-28 | 2014-04-24 | 6.800 | 54,953,100 | +46,300 | 3.93% | 373,681,080 |
| 2014-04-25 | 2014-04-23 | 6.800 | 54,906,800 | -136,500 | 3.92% | 373,366,240 |
| 2014-04-24 | 2014-04-22 | 6.750 | 55,043,300 | -83,600 | 3.93% | 371,542,275 |
| 2014-04-23 | 2014-04-17 | 6.600 | 55,126,900 | -47,900 | 3.94% | 363,837,540 |
| 2014-04-22 | 2014-04-16 | 6.700 | 55,174,800 | -89,200 | 3.94% | 369,671,160 |
| 2014-04-17 | 2014-04-15 | 6.850 | 55,264,000 | -1,900 | 3.95% | 378,558,400 |
| 2014-04-16 | 2014-04-14 | 6.900 | 55,265,900 | -828,200 | 3.95% | 381,334,710 |
| 2014-04-15 | 2014-04-11 | 7.050 | 56,094,100 | -462,600 | 4.01% | 395,463,405 |
| 2014-04-14 | 2014-04-10 | 6.850 | 56,556,700 | -237,200 | 4.04% | 387,413,395 |
| 2014-04-11 | 2014-04-09 | 6.750 | 56,793,900 | -20,900 | 4.06% | 383,358,825 |
| 2014-04-10 | 2014-04-08 | 6.750 | 56,814,800 | -146,100 | 4.06% | 383,499,900 |
| 2014-04-09 | 2014-04-07 | 6.750 | 56,960,900 | -109,200 | 4.07% | 384,486,075 |
| 2014-04-08 | 2014-04-04 | 6.850 | 57,070,100 | -1,313,600 | 4.08% | 390,930,185 |
| 2014-04-07 | 2014-04-03 | 6.800 | 58,383,700 | -790,000 | 4.17% | 397,009,160 |
| 2014-04-04 | 2014-04-02 | 6.750 | 59,173,700 | -2,123,600 | 4.23% | 399,422,475 |
| 2014-04-03 | 2014-04-01 | 6.400 | 61,297,300 | -173,200 | 4.38% | 392,302,720 |
| 2014-04-02 | 2014-03-31 | 6.150 | 61,470,500 | -111,000 | 4.39% | 378,043,575 |
| 2014-04-01 | 2014-03-28 | 6.000 | 61,581,500 | +192,100 | 4.40% | 369,489,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 61,389,400 | -233,800 | 4.38% | 374,475,340 |
| 2014-03-28 | 2014-03-26 | 6.500 | 61,623,200 | +128,800 | 4.40% | 400,550,800 |
| 2014-03-27 | 2014-03-25 | 6.650 | 61,494,400 | -73,800 | 4.39% | 408,937,760 |
| 2014-03-26 | 2014-03-24 | 6.850 | 61,568,200 | -381,500 | 4.40% | 421,742,170 |
| 2014-03-25 | 2014-03-21 | 6.850 | 61,949,700 | -115,500 | 4.42% | 424,355,445 |
| 2014-03-24 | 2014-03-20 | 6.850 | 62,065,200 | +301,600 | 4.43% | 425,146,620 |
| 2014-03-21 | 2014-03-19 | 7.050 | 61,763,600 | +611,000 | 4.41% | 435,433,380 |
| 2014-03-20 | 2014-03-18 | 6.750 | 61,152,600 | -2,100 | 4.37% | 412,780,050 |
| 2014-03-19 | 2014-03-17 | 6.700 | 61,154,700 | -23,200 | 4.37% | 409,736,490 |
| 2014-03-18 | 2014-03-14 | 6.950 | 61,177,900 | -102,800 | 4.37% | 425,186,405 |
| 2014-03-17 | 2014-03-13 | 6.850 | 61,280,700 | +173,100 | 4.38% | 419,772,795 |
| 2014-03-14 | 2014-03-12 | 7.100 | 61,107,600 | +19,200 | 4.36% | 433,863,960 |
| 2014-03-13 | 2014-03-11 | 7.050 | 61,088,400 | +140,200 | 4.36% | 430,673,220 |
| 2014-03-12 | 2014-03-10 | 7.200 | 60,948,200 | -2,700 | 4.35% | 438,827,040 |
| 2014-03-11 | 2014-03-07 | 7.500 | 60,950,900 | -1,400 | 4.35% | 457,131,750 |
| 2014-03-10 | 2014-03-06 | 7.550 | 60,952,300 | -125,600 | 4.35% | 460,189,865 |
| 2014-03-07 | 2014-03-05 | 7.550 | 61,077,900 | -218,200 | 4.36% | 461,138,145 |
| 2014-03-06 | 2014-03-04 | 7.550 | 61,296,100 | -382,300 | 4.38% | 462,785,555 |
| 2014-03-05 | 2014-03-03 | 7.550 | 61,678,400 | +403,200 | 4.41% | 465,671,920 |
| 2014-03-04 | 2014-02-28 | 7.650 | 61,275,200 | -803,000 | 4.38% | 468,755,280 |
| 2014-03-03 | 2014-02-27 | 7.400 | 62,078,200 | -19,600 | 4.43% | 459,378,680 |
| 2014-02-28 | 2014-02-26 | 7.200 | 62,097,800 | -86,500 | 4.44% | 447,104,160 |
| 2014-02-27 | 2014-02-25 | 7.200 | 62,184,300 | +107,200 | 4.44% | 447,726,960 |
| 2014-02-26 | 2014-02-24 | 7.050 | 62,077,100 | -29,200 | 4.43% | 437,643,555 |
| 2014-02-25 | 2014-02-21 | 7.200 | 62,106,300 | -146,200 | 4.44% | 447,165,360 |
| 2014-02-24 | 2014-02-20 | 7.350 | 62,252,500 | -25,600 | 4.45% | 457,555,875 |
| 2014-02-21 | 2014-02-19 | 7.400 | 62,278,100 | -1,006,500 | 4.45% | 460,857,940 |
| 2014-02-20 | 2014-02-18 | 7.350 | 63,284,600 | +463,000 | 4.52% | 465,141,810 |
| 2014-02-19 | 2014-02-17 | 7.550 | 62,821,600 | +277,200 | 4.49% | 474,303,080 |
| 2014-02-18 | 2014-02-14 | 7.250 | 62,544,400 | +472,500 | 4.47% | 453,446,900 |
| 2014-02-17 | 2014-02-13 | 7.200 | 62,071,900 | +217,000 | 4.43% | 446,917,680 |
| 2014-02-14 | 2014-02-12 | 7.200 | 61,854,900 | -136,000 | 4.42% | 445,355,280 |
| 2014-02-13 | 2014-02-11 | 7.250 | 61,990,900 | -477,000 | 4.43% | 449,434,025 |
| 2014-02-12 | 2014-02-10 | 7.400 | 62,467,900 | -396,800 | 4.46% | 462,262,460 |
| 2014-02-11 | 2014-02-07 | 7.200 | 62,864,700 | -541,600 | 4.49% | 452,625,840 |
| 2014-02-10 | 2014-02-06 | 6.700 | 63,406,300 | +157,000 | 4.53% | 424,822,210 |
| 2014-02-07 | 2014-02-05 | 6.600 | 63,249,300 | +228,600 | 4.52% | 417,445,380 |
| 2014-02-06 | 2014-02-04 | 6.750 | 63,020,700 | -119,000 | 4.50% | 425,389,725 |
| 2014-02-05 | 2014-01-30 | 6.750 | 63,139,700 | -414,100 | 4.51% | 426,192,975 |
| 2014-02-04 | 2014-01-28 | 6.550 | 63,553,800 | +2,700 | 4.54% | 416,277,390 |
| 2014-01-29 | 2014-01-27 | 6.400 | 63,551,100 | -33,000 | 4.54% | 406,727,040 |
| 2014-01-28 | 2014-01-24 | 6.600 | 63,584,100 | -376,500 | 4.54% | 419,655,060 |
| 2014-01-27 | 2014-01-23 | 6.400 | 63,960,600 | +195,500 | 4.57% | 409,347,840 |
| 2014-01-24 | 2014-01-22 | 6.150 | 63,765,100 | +803,200 | 4.55% | 392,155,365 |
| 2014-01-23 | 2014-01-21 | 6.500 | 62,961,900 | +307,500 | 4.50% | 409,252,350 |
| 2014-01-22 | 2014-01-20 | 6.700 | 62,654,400 | -46,600 | 4.48% | 419,784,480 |
| 2014-01-21 | 2014-01-17 | 6.550 | 62,701,000 | +121,600 | 4.48% | 410,691,550 |
| 2014-01-20 | 2014-01-16 | 6.750 | 62,579,400 | +117,700 | 4.47% | 422,410,950 |
| 2014-01-17 | 2014-01-15 | 6.800 | 62,461,700 | +11,900 | 4.46% | 424,739,560 |
| 2014-01-16 | 2014-01-14 | 6.650 | 62,449,800 | +133,700 | 4.46% | 415,291,170 |
| 2014-01-15 | 2014-01-13 | 6.750 | 62,316,100 | -460,000 | 4.45% | 420,633,675 |
| 2014-01-14 | 2014-01-10 | 7.000 | 62,776,100 | +20,900 | 4.48% | 439,432,700 |
| 2014-01-13 | 2014-01-09 | 7.000 | 62,755,200 | -168,500 | 4.48% | 439,286,400 |
| 2014-01-10 | 2014-01-08 | 7.000 | 62,923,700 | -373,800 | 4.49% | 440,465,900 |
| 2014-01-09 | 2014-01-07 | 6.550 | 63,297,500 | -113,500 | 4.52% | 414,598,625 |
| 2014-01-08 | 2014-01-06 | 6.800 | 63,411,000 | +878,700 | 4.53% | 431,194,800 |
| 2014-01-07 | 2014-01-03 | 6.600 | 62,532,300 | -221,700 | 4.47% | 412,713,180 |
| 2014-01-06 | 2014-01-02 | 6.150 | 62,754,000 | -5,200 | 4.48% | 385,937,100 |
| 2014-01-03 | 2013-12-31 | 6.050 | 62,759,200 | -841,400 | 4.48% | 379,693,160 |
| 2014-01-02 | 2013-12-27 | 6.000 | 63,600,600 | -97,500 | 4.54% | 381,603,600 |
| 2013-12-30 | 2013-12-24 | 6.150 | 63,698,100 | +21,300 | 4.55% | 391,743,315 |
| 2013-12-27 | 2013-12-20 | 5.900 | 63,676,800 | +115,200 | 4.55% | 375,693,120 |
| 2013-12-23 | 2013-12-19 | 5.750 | 63,561,600 | -624,400 | 4.54% | 365,479,200 |
| 2013-12-20 | 2013-12-18 | 6.100 | 64,186,000 | -971,100 | 4.58% | 391,534,600 |
| 2013-12-19 | 2013-12-17 | 5.550 | 65,157,100 | +182,200 | 4.65% | 361,621,905 |
| 2013-12-18 | 2013-12-16 | 5.550 | 64,974,900 | +687,300 | 4.64% | 360,610,695 |
| 2013-12-17 | 2013-12-13 | 5.800 | 64,287,600 | +807,100 | 4.59% | 372,868,080 |
| 2013-12-16 | 2013-12-12 | 5.700 | 63,480,500 | +495,200 | 4.53% | 361,838,850 |
| 2013-12-13 | 2013-12-11 | 5.900 | 62,985,300 | +177,800 | 4.50% | 371,613,270 |
| 2013-12-12 | 2013-12-10 | 6.100 | 62,807,500 | -1,195,600 | 4.49% | 383,125,750 |
| 2013-12-11 | 2013-12-09 | 5.600 | 64,003,100 | +429,100 | 4.57% | 358,417,360 |
| 2013-12-10 | 2013-12-06 | 5.550 | 63,574,000 | -352,700 | 4.54% | 352,835,700 |
| 2013-12-09 | 2013-12-05 | 5.500 | 63,926,700 | +156,800 | 4.57% | 351,596,850 |
| 2013-12-06 | 2013-12-04 | 5.750 | 63,769,900 | +355,600 | 4.55% | 366,676,925 |
| 2013-12-05 | 2013-12-03 | 5.850 | 63,414,300 | -210,800 | 4.53% | 370,973,655 |
| 2013-12-04 | 2013-12-02 | 5.800 | 63,625,100 | +287,000 | 4.54% | 369,025,580 |
| 2013-12-03 | 2013-11-29 | 5.800 | 63,338,100 | -666,900 | 4.52% | 367,360,980 |
| 2013-12-02 | 2013-11-28 | 5.500 | 64,005,000 | +88,700 | 4.57% | 352,027,500 |
| 2013-11-29 | 2013-11-27 | 5.550 | 63,916,300 | -287,600 | 4.57% | 354,735,465 |
| 2013-11-28 | 2013-11-26 | 5.400 | 64,203,900 | +116,300 | 4.59% | 346,701,060 |
| 2013-11-27 | 2013-11-25 | 5.450 | 64,087,600 | +257,900 | 4.58% | 349,277,420 |
| 2013-11-26 | 2013-11-22 | 5.400 | 63,829,700 | -1,090,700 | 4.56% | 344,680,380 |
| 2013-11-25 | 2013-11-21 | 5.650 | 64,920,400 | +554,300 | 4.64% | 366,800,260 |
| 2013-11-22 | 2013-11-20 | 5.800 | 64,366,100 | -1,009,400 | 4.60% | 373,323,380 |
| 2013-11-21 | 2013-11-19 | 4.800 | 65,375,500 | +278,700 | 4.67% | 313,802,400 |
| 2013-11-20 | 2013-11-18 | 4.800 | 65,096,800 | +99,400 | 4.65% | 312,464,640 |
| 2013-11-19 | 2013-11-15 | 4.800 | 64,997,400 | +434,300 | 4.64% | 311,987,520 |
| 2013-11-18 | 2013-11-14 | 4.750 | 64,563,100 | +329,100 | 4.61% | 306,674,725 |
| 2013-11-15 | 2013-11-13 | 4.600 | 64,234,000 | +266,400 | 4.59% | 295,476,400 |
| 2013-11-14 | 2013-11-12 | 4.550 | 63,967,600 | +59,300 | 4.57% | 291,052,580 |
| 2013-11-13 | 2013-11-11 | 4.600 | 63,908,300 | +34,900 | 4.56% | 293,978,180 |
| 2013-11-12 | 2013-11-08 | 4.600 | 63,873,400 | +181,100 | 4.56% | 293,817,640 |
| 2013-11-11 | 2013-11-07 | 4.600 | 63,692,300 | +72,600 | 4.55% | 292,984,580 |
| 2013-11-08 | 2013-11-06 | 4.650 | 63,619,700 | -81,300 | 4.54% | 295,831,605 |
| 2013-11-07 | 2013-11-05 | 4.700 | 63,701,000 | -13,900 | 4.55% | 299,394,700 |
| 2013-11-06 | 2013-11-04 | 4.750 | 63,714,900 | +71,000 | 4.55% | 302,645,775 |
| 2013-11-05 | 2013-11-01 | 4.600 | 63,643,900 | +44,300 | 4.55% | 292,761,940 |
| 2013-11-04 | 2013-10-31 | 4.650 | 63,599,600 | +149,600 | 4.54% | 295,738,140 |
| 2013-11-01 | 2013-10-30 | 4.650 | 63,450,000 | +12,700 | 4.53% | 295,042,500 |
| 2013-10-31 | 2013-10-29 | 4.650 | 63,437,300 | +116,000 | 4.53% | 294,983,445 |
| 2013-10-30 | 2013-10-28 | 4.650 | 63,321,300 | +122,300 | 4.52% | 294,444,045 |
| 2013-10-29 | 2013-10-25 | 4.700 | 63,199,000 | +254,800 | 4.51% | 297,035,300 |
| 2013-10-28 | 2013-10-24 | 4.700 | 62,944,200 | +328,100 | 4.50% | 295,837,740 |
| 2013-10-25 | 2013-10-23 | 4.800 | 62,616,100 | +252,500 | 4.47% | 300,557,280 |
| 2013-10-24 | 2013-10-22 | 4.900 | 62,363,600 | +182,000 | 4.45% | 305,581,640 |
| 2013-10-23 | 2013-10-21 | 5.150 | 62,181,600 | -65,600 | 4.44% | 320,235,240 |
| 2013-10-22 | 2013-10-18 | 5.200 | 62,247,200 | -90,400 | 4.45% | 323,685,440 |
| 2013-10-21 | 2013-10-17 | 5.200 | 62,337,600 | -132,100 | 4.45% | 324,155,520 |
| 2013-10-18 | 2013-10-16 | 4.850 | 62,469,700 | +4,200 | 4.46% | 302,978,045 |
| 2013-10-17 | 2013-10-15 | 4.800 | 62,465,500 | -201,700 | 4.46% | 299,834,400 |
| 2013-10-16 | 2013-10-11 | 4.950 | 62,667,200 | -438,900 | 4.48% | 310,202,640 |
| 2013-10-15 | 2013-10-10 | 4.600 | 63,106,100 | -132,100 | 4.51% | 290,288,060 |
| 2013-10-11 | 2013-10-09 | 4.650 | 63,238,200 | +208,200 | 4.52% | 294,057,630 |
| 2013-10-10 | 2013-10-08 | 4.700 | 63,030,000 | -57,000 | 4.50% | 296,241,000 |
| 2013-10-09 | 2013-10-07 | 4.650 | 63,087,000 | +197,900 | 4.51% | 293,354,550 |
| 2013-10-08 | 2013-10-04 | 4.600 | 62,889,100 | -3,700 | 4.49% | 289,289,860 |
| 2013-10-07 | 2013-10-03 | 4.700 | 62,892,800 | -132,700 | 4.49% | 295,596,160 |
| 2013-10-04 | 2013-10-02 | 4.550 | 63,025,500 | -6,600 | 4.50% | 286,766,025 |
| 2013-10-03 | 2013-09-30 | 4.550 | 63,032,100 | -27,900 | 4.50% | 286,796,055 |
| 2013-10-02 | 2013-09-27 | 4.550 | 63,060,000 | +172,200 | 4.50% | 286,923,000 |
| 2013-09-30 | 2013-09-26 | 4.500 | 62,887,800 | +19,700 | 4.49% | 282,995,100 |
| 2013-09-27 | 2013-09-25 | 4.650 | 62,868,100 | +12,200 | 4.49% | 292,336,665 |
| 2013-09-26 | 2013-09-24 | 4.650 | 62,855,900 | +380,700 | 4.49% | 292,279,935 |
| 2013-09-25 | 2013-09-23 | 4.650 | 62,475,200 | +629,100 | 4.46% | 290,509,680 |
| 2013-09-24 | 2013-09-19 | 4.750 | 61,846,100 | +6,800 | 4.42% | 293,768,975 |
| 2013-09-23 | 2013-09-18 | 4.750 | 61,839,300 | -135,800 | 4.42% | 293,736,675 |
| 2013-09-19 | 2013-09-17 | 4.850 | 61,975,100 | -168,600 | 4.43% | 300,579,235 |
| 2013-09-18 | 2013-09-16 | 4.800 | 62,143,700 | +11,800 | 4.44% | 298,289,760 |
| 2013-09-17 | 2013-09-13 | 4.700 | 62,131,900 | +169,700 | 4.44% | 292,019,930 |
| 2013-09-16 | 2013-09-12 | 4.800 | 61,962,200 | +194,100 | 4.43% | 297,418,560 |
| 2013-09-13 | 2013-09-11 | 4.950 | 61,768,100 | +49,100 | 4.41% | 305,752,095 |
| 2013-09-12 | 2013-09-10 | 4.850 | 61,719,000 | -66,500 | 4.41% | 299,337,150 |
| 2013-09-11 | 2013-09-09 | 4.850 | 61,785,500 | +91,300 | 4.41% | 299,659,675 |
| 2013-09-10 | 2013-09-06 | 4.750 | 61,694,200 | -174,700 | 4.41% | 293,047,450 |
| 2013-09-09 | 2013-09-05 | 4.800 | 61,868,900 | -160,200 | 4.42% | 296,970,720 |
| 2013-09-06 | 2013-09-04 | 4.650 | 62,029,100 | +88,700 | 4.43% | 288,435,315 |
| 2013-09-05 | 2013-09-03 | 4.800 | 61,940,400 | +56,600 | 4.42% | 297,313,920 |
| 2013-09-04 | 2013-09-02 | 4.600 | 61,883,800 | -68,900 | 4.42% | 284,665,480 |
| 2013-09-03 | 2013-08-30 | 4.550 | 61,952,700 | +18,500 | 4.43% | 281,884,785 |
| 2013-09-02 | 2013-08-29 | 4.600 | 61,934,200 | -364,000 | 4.42% | 284,897,320 |
| 2013-08-30 | 2013-08-28 | 4.800 | 62,298,200 | +184,400 | 4.45% | 299,031,360 |
| 2013-08-29 | 2013-08-27 | 5.100 | 62,113,800 | +1,900 | 4.44% | 316,780,380 |
| 2013-08-28 | 2013-08-26 | 5.200 | 62,111,900 | -54,700 | 4.44% | 322,981,880 |
| 2013-08-27 | 2013-08-23 | 5.150 | 62,166,600 | +36,900 | 4.44% | 320,157,990 |
| 2013-08-26 | 2013-08-22 | 5.200 | 62,129,700 | +59,600 | 4.44% | 323,074,440 |
| 2013-08-23 | 2013-08-21 | 5.200 | 62,070,100 | -165,400 | 4.43% | 322,764,520 |
| 2013-08-22 | 2013-08-20 | 5.200 | 62,235,500 | -333,000 | 4.45% | 323,624,600 |
| 2013-08-21 | 2013-08-19 | 5.500 | 62,568,500 | -133,000 | 4.47% | 344,126,750 |
| 2013-08-20 | 2013-08-16 | 5.500 | 62,701,500 | +187,200 | 4.48% | 344,858,250 |
| 2013-08-19 | 2013-08-15 | 5.450 | 62,514,300 | -161,800 | 4.47% | 340,702,935 |
| 2013-08-16 | 2013-08-13 | 5.550 | 62,676,100 | -144,300 | 4.48% | 347,852,355 |
| 2013-08-15 | 2013-08-12 | 5.200 | 62,820,400 | +309,200 | 4.49% | 326,666,080 |
| 2013-08-13 | 2013-08-09 | 5.250 | 62,511,200 | +83,900 | 4.47% | 328,183,800 |
| 2013-08-12 | 2013-08-08 | 5.050 | 62,427,300 | +352,400 | 4.46% | 315,257,865 |
| 2013-08-09 | 2013-08-07 | 5.200 | 62,074,900 | -382,500 | 4.43% | 322,789,480 |
| 2013-08-08 | 2013-08-06 | 5.400 | 62,457,400 | +387,700 | 4.46% | 337,269,960 |
| 2013-08-07 | 2013-08-05 | 5.050 | 62,069,700 | +471,600 | 4.43% | 313,451,985 |
| 2013-08-06 | 2013-08-02 | 4.800 | 61,598,100 | -354,800 | 4.40% | 295,670,880 |
| 2013-08-05 | 2013-08-01 | 4.600 | 61,952,900 | -765,000 | 4.43% | 284,983,340 |
| 2013-08-02 | 2013-07-31 | 4.100 | 62,717,900 | +42,300 | 4.48% | 257,143,390 |
| 2013-08-01 | 2013-07-30 | 4.050 | 62,675,600 | +69,100 | 4.48% | 253,836,180 |
| 2013-07-31 | 2013-07-29 | 4.050 | 62,606,500 | -2,400 | 4.47% | 253,556,325 |
| 2013-07-30 | 2013-07-26 | 4.200 | 62,608,900 | +264,400 | 4.47% | 262,957,380 |
| 2013-07-29 | 2013-07-25 | 4.250 | 62,344,500 | +1,369,600 | 4.45% | 264,964,125 |
| 2013-07-26 | 2013-07-24 | 3.950 | 60,974,900 | +337,600 | 4.36% | 240,850,855 |
| 2013-07-25 | 2013-07-23 | 3.850 | 60,637,300 | +224,100 | 4.33% | 233,453,605 |
| 2013-07-24 | 2013-07-22 | 3.800 | 60,413,200 | +153,700 | 4.32% | 229,570,160 |
| 2013-07-23 | 2013-07-19 | 3.750 | 60,259,500 | +424,300 | 4.30% | 225,973,125 |
| 2013-07-22 | 2013-07-18 | 3.800 | 59,835,200 | +259,300 | 4.27% | 227,373,760 |
| 2013-07-19 | 2013-07-17 | 3.900 | 59,575,900 | +157,200 | 4.26% | 232,346,010 |
| 2013-07-18 | 2013-07-16 | 4.000 | 59,418,700 | -69,800 | 4.24% | 237,674,800 |
| 2013-07-17 | 2013-07-15 | 4.050 | 59,488,500 | +29,200 | 4.25% | 240,928,425 |
| 2013-07-16 | 2013-07-12 | 4.050 | 59,459,300 | -11,300 | 4.25% | 240,810,165 |
| 2013-07-15 | 2013-07-11 | 4.100 | 59,470,600 | -105,500 | 4.25% | 243,829,460 |
| 2013-07-12 | 2013-07-10 | 3.900 | 59,576,100 | +25,500 | 4.26% | 232,346,790 |
| 2013-07-11 | 2013-07-09 | 4.100 | 59,550,600 | -6,100 | 4.25% | 244,157,460 |
| 2013-07-10 | 2013-07-08 | 3.950 | 59,556,700 | +170,400 | 4.25% | 235,248,965 |
| 2013-07-09 | 2013-07-05 | 4.450 | 59,386,300 | +103,500 | 4.24% | 264,269,035 |
| 2013-07-05 | 2013-07-03 | 5.300 | 59,282,800 | +402,500 | 4.23% | 314,198,840 |
| 2013-07-04 | 2013-07-02 | 5.900 | 58,880,300 | -119,700 | 4.21% | 347,393,770 |
| 2013-07-03 | 2013-06-28 | 5.650 | 59,000,000 | +10,000 | 4.21% | 333,350,000 |
| 2013-07-02 | 2013-06-27 | 5.700 | 58,990,000 | +222,900 | 4.21% | 336,243,000 |
| 2013-06-28 | 2013-06-26 | 5.750 | 58,767,100 | +545,300 | 4.20% | 337,910,825 |
| 2013-06-27 | 2013-06-25 | 5.500 | 58,221,800 | +240,600 | 4.16% | 320,219,900 |
| 2013-06-26 | 2013-06-24 | 5.650 | 57,981,200 | +151,900 | 4.14% | 327,593,780 |
| 2013-06-25 | 2013-06-21 | 6.000 | 57,829,300 | -277,200 | 4.13% | 346,975,800 |
| 2013-06-24 | 2013-06-20 | 5.900 | 58,106,500 | +156,400 | 4.15% | 342,828,350 |
| 2013-06-21 | 2013-06-19 | 6.050 | 57,950,100 | +232,700 | 4.14% | 350,598,105 |
| 2013-06-20 | 2013-06-18 | 6.200 | 57,717,400 | +161,500 | 4.12% | 357,847,880 |
| 2013-06-19 | 2013-06-17 | 6.050 | 57,555,900 | +320,600 | 4.11% | 348,213,195 |
| 2013-06-18 | 2013-06-14 | 5.950 | 57,235,300 | +735,800 | 4.09% | 340,550,035 |
| 2013-06-17 | 2013-06-13 | 6.000 | 56,499,500 | -164,400 | 4.04% | 338,997,000 |
| 2013-06-14 | 2013-06-11 | 6.100 | 56,663,900 | +195,600 | 4.05% | 345,649,790 |
| 2013-06-13 | 2013-06-10 | 6.250 | 56,468,300 | +201,800 | 4.03% | 352,926,875 |
| 2013-06-11 | 2013-06-07 | 6.350 | 56,266,500 | -49,600 | 4.02% | 357,292,275 |
| 2013-06-10 | 2013-06-06 | 6.350 | 56,316,100 | +144,800 | 4.02% | 357,607,235 |
| 2013-06-07 | 2013-06-05 | 6.300 | 56,171,300 | +65,800 | 4.01% | 353,879,190 |
| 2013-06-06 | 2013-06-04 | 6.350 | 56,105,500 | +364,800 | 4.01% | 356,269,925 |
| 2013-06-05 | 2013-06-03 | 6.550 | 55,740,700 | +129,500 | 3.98% | 365,101,585 |
| 2013-06-04 | 2013-05-31 | 6.800 | 55,611,200 | +206,900 | 3.97% | 378,156,160 |
| 2013-06-03 | 2013-05-30 | 6.900 | 55,404,300 | +113,200 | 3.96% | 382,289,670 |
| 2013-05-31 | 2013-05-29 | 7.100 | 55,291,100 | -527,800 | 3.95% | 392,566,810 |
| 2013-05-30 | 2013-05-28 | 6.900 | 55,818,900 | +118,400 | 3.99% | 385,150,410 |
| 2013-05-29 | 2013-05-27 | 7.000 | 55,700,500 | -528,600 | 3.98% | 389,903,500 |
| 2013-05-28 | 2013-05-24 | 6.700 | 56,229,100 | -260,300 | 4.02% | 376,734,970 |
| 2013-05-27 | 2013-05-23 | 6.300 | 56,489,400 | -568,900 | 4.03% | 355,883,220 |
| 2013-05-24 | 2013-05-22 | 6.600 | 57,058,300 | +145,500 | 4.08% | 376,584,780 |
| 2013-05-23 | 2013-05-21 | 6.600 | 56,912,800 | -311,600 | 4.07% | 375,624,480 |
| 2013-05-22 | 2013-05-20 | 6.200 | 57,224,400 | -3,800 | 4.09% | 354,791,280 |
| 2013-05-21 | 2013-05-16 | 6.250 | 57,228,200 | +808,900 | 4.09% | 357,676,250 |
| 2013-05-20 | 2013-05-15 | 6.100 | 56,419,300 | +538,100 | 4.03% | 344,157,730 |
| 2013-05-16 | 2013-05-14 | 6.050 | 55,881,200 | +95,900 | 3.99% | 338,081,260 |
| 2013-05-15 | 2013-05-13 | 6.100 | 55,785,300 | +138,000 | 3.98% | 340,290,330 |
| 2013-05-14 | 2013-05-10 | 6.300 | 55,647,300 | +68,800 | 3.97% | 350,577,990 |
| 2013-05-13 | 2013-05-09 | 6.300 | 55,578,500 | -39,400 | 3.97% | 350,144,550 |
| 2013-05-10 | 2013-05-08 | 6.150 | 55,617,900 | +288,700 | 3.97% | 342,050,085 |
| 2013-05-09 | 2013-05-07 | 6.200 | 55,329,200 | +118,100 | 3.95% | 343,041,040 |
| 2013-05-08 | 2013-05-06 | 5.850 | 55,211,100 | -61,900 | 3.94% | 322,984,935 |
| 2013-05-07 | 2013-05-03 | 5.700 | 55,273,000 | +82,700 | 3.95% | 315,056,100 |
| 2013-05-06 | 2013-05-02 | 5.650 | 55,190,300 | -10,500 | 3.94% | 311,825,195 |
| 2013-05-03 | 2013-04-30 | 5.650 | 55,200,800 | +171,300 | 3.94% | 311,884,520 |
| 2013-05-02 | 2013-04-29 | 5.600 | 55,029,500 | -5,100 | 3.93% | 308,165,200 |
| 2013-04-30 | 2013-04-26 | 5.700 | 55,034,600 | -56,400 | 3.93% | 313,697,220 |
| 2013-04-29 | 2013-04-25 | 5.700 | 55,091,000 | +247,600 | 3.94% | 314,018,700 |
| 2013-04-26 | 2013-04-24 | 5.850 | 54,843,400 | +956,800 | 3.92% | 320,833,890 |
| 2013-04-25 | 2013-04-23 | 5.600 | 53,886,600 | +174,500 | 3.85% | 301,764,960 |
| 2013-04-24 | 2013-04-22 | 5.650 | 53,712,100 | +163,000 | 3.84% | 303,473,365 |
| 2013-04-23 | 2013-04-19 | 5.700 | 53,549,100 | +292,400 | 3.82% | 305,229,870 |
| 2013-04-22 | 2013-04-18 | 5.500 | 53,256,700 | +115,800 | 3.80% | 292,911,850 |
| 2013-04-19 | 2013-04-17 | 5.600 | 53,140,900 | +13,200 | 3.80% | 297,589,040 |
| 2013-04-18 | 2013-04-16 | 5.700 | 53,127,700 | +9,600 | 3.79% | 302,827,890 |
| 2013-04-17 | 2013-04-15 | 5.600 | 53,118,100 | +118,500 | 3.79% | 297,461,360 |
| 2013-04-16 | 2013-04-12 | 5.800 | 52,999,600 | +122,600 | 3.79% | 307,397,680 |
| 2013-04-15 | 2013-04-11 | 5.750 | 52,877,000 | +58,700 | 3.78% | 304,042,750 |
| 2013-04-12 | 2013-04-10 | 5.850 | 52,818,300 | +292,700 | 3.77% | 308,987,055 |
| 2013-04-11 | 2013-04-09 | 5.700 | 52,525,600 | +426,700 | 3.75% | 299,395,920 |
| 2013-04-10 | 2013-04-08 | 5.600 | 52,098,900 | +223,900 | 3.72% | 291,753,840 |
| 2013-04-09 | 2013-04-05 | 5.500 | 51,875,000 | +83,900 | 3.71% | 285,312,500 |
| 2013-04-08 | 2013-04-03 | 5.800 | 51,791,100 | +746,400 | 3.70% | 300,388,380 |
| 2013-04-05 | 2013-04-02 | 5.950 | 51,044,700 | +416,100 | 3.65% | 303,715,965 |
| 2013-04-03 | 2013-03-28 | 6.300 | 50,628,600 | -15,200 | 3.62% | 318,960,180 |
| 2013-04-02 | 2013-03-27 | 6.500 | 50,643,800 | +32,900 | 3.62% | 329,184,700 |
| 2013-03-28 | 2013-03-26 | 6.700 | 50,610,900 | +92,800 | 3.62% | 339,093,030 |
| 2013-03-27 | 2013-03-25 | 6.600 | 50,518,100 | +54,900 | 3.61% | 333,419,460 |
| 2013-03-26 | 2013-03-22 | 6.700 | 50,463,200 | -36,600 | 3.60% | 338,103,440 |
| 2013-03-25 | 2013-03-21 | 6.850 | 50,499,800 | +31,900 | 3.61% | 345,923,630 |
| 2013-03-22 | 2013-03-20 | 6.750 | 50,467,900 | -26,300 | 3.60% | 340,658,325 |
| 2013-03-21 | 2013-03-19 | 6.550 | 50,494,200 | +103,800 | 3.61% | 330,737,010 |
| 2013-03-20 | 2013-03-18 | 6.750 | 50,390,400 | -25,000 | 3.60% | 340,135,200 |
| 2013-03-19 | 2013-03-15 | 6.900 | 50,415,400 | +90,100 | 3.60% | 347,866,260 |
| 2013-03-18 | 2013-03-14 | 7.150 | 50,325,300 | -194,400 | 3.59% | 359,825,895 |
| 2013-03-15 | 2013-03-13 | 6.950 | 50,519,700 | +171,000 | 3.61% | 351,111,915 |
| 2013-03-14 | 2013-03-12 | 7.050 | 50,348,700 | +383,500 | 3.60% | 354,958,335 |
| 2013-03-13 | 2013-03-11 | 7.400 | 49,965,200 | -279,400 | 3.57% | 369,742,480 |
| 2013-03-12 | 2013-03-08 | 7.500 | 50,244,600 | +492,600 | 3.59% | 376,834,500 |
| 2013-03-11 | 2013-03-07 | 7.600 | 49,752,000 | -758,100 | 3.55% | 378,115,200 |
| 2013-03-08 | 2013-03-06 | 7.150 | 50,510,100 | -319,700 | 3.61% | 361,147,215 |
| 2013-03-07 | 2013-03-05 | 6.900 | 50,829,800 | -75,900 | 3.63% | 350,725,620 |
| 2013-03-06 | 2013-03-04 | 6.850 | 50,905,700 | -88,500 | 3.64% | 348,704,045 |
| 2013-03-05 | 2013-03-01 | 7.050 | 50,994,200 | -61,600 | 3.64% | 359,509,110 |
| 2013-03-04 | 2013-02-28 | 7.000 | 51,055,800 | +31,100 | 3.65% | 357,390,600 |
| 2013-03-01 | 2013-02-27 | 6.700 | 51,024,700 | +218,000 | 3.64% | 341,865,490 |
| 2013-02-28 | 2013-02-26 | 6.850 | 50,806,700 | +730,200 | 3.63% | 348,025,895 |
| 2013-02-27 | 2013-02-25 | 6.900 | 50,076,500 | +290,700 | 3.58% | 345,527,850 |
| 2013-02-26 | 2013-02-22 | 7.150 | 49,785,800 | +221,900 | 3.56% | 355,968,470 |
| 2013-02-25 | 2013-02-21 | 7.200 | 49,563,900 | +22,300 | 3.54% | 356,860,080 |
| 2013-02-22 | 2013-02-20 | 7.400 | 49,541,600 | +31,200 | 3.54% | 366,607,840 |
| 2013-02-21 | 2013-02-19 | 7.200 | 49,510,400 | +443,100 | 3.54% | 356,474,880 |
| 2013-02-20 | 2013-02-18 | 7.450 | 49,067,300 | +105,600 | 3.50% | 365,551,385 |
| 2013-02-19 | 2013-02-15 | 7.600 | 48,961,700 | -150,900 | 3.50% | 372,108,920 |
| 2013-02-18 | 2013-02-14 | 7.400 | 49,112,600 | -122,700 | 3.51% | 363,433,240 |
| 2013-02-15 | 2013-02-08 | 7.200 | 49,235,300 | +230,700 | 3.52% | 354,494,160 |
| 2013-02-14 | 2013-02-07 | 7.000 | 49,004,600 | +247,100 | 3.50% | 343,032,200 |
| 2013-02-08 | 2013-02-06 | 7.100 | 48,757,500 | +193,900 | 3.48% | 346,178,250 |
| 2013-02-07 | 2013-02-05 | 7.100 | 48,563,600 | +28,500 | 3.47% | 344,801,560 |
| 2013-02-06 | 2013-02-04 | 7.350 | 48,535,100 | -23,300 | 3.47% | 356,732,985 |
| 2013-02-05 | 2013-02-01 | 7.500 | 48,558,400 | -210,900 | 3.47% | 364,188,000 |
| 2013-02-04 | 2013-01-31 | 7.450 | 48,769,300 | -168,400 | 3.48% | 363,331,285 |
| 2013-02-01 | 2013-01-30 | 7.550 | 48,937,700 | +82,800 | 3.50% | 369,479,635 |
| 2013-01-31 | 2013-01-29 | 7.500 | 48,854,900 | +114,500 | 3.49% | 366,411,750 |
| 2013-01-30 | 2013-01-28 | 7.450 | 48,740,400 | -4,300 | 3.48% | 363,115,980 |
| 2013-01-29 | 2013-01-25 | 7.600 | 48,744,700 | -107,600 | 3.48% | 370,459,720 |
| 2013-01-28 | 2013-01-24 | 8.050 | 48,852,300 | +75,400 | 3.49% | 393,261,015 |
| 2013-01-25 | 2013-01-23 | 8.250 | 48,776,900 | -29,700 | 3.48% | 402,409,425 |
| 2013-01-24 | 2013-01-22 | 8.350 | 48,806,600 | -124,700 | 3.49% | 407,535,110 |
| 2013-01-23 | 2013-01-21 | 8.400 | 48,931,300 | +133,000 | 3.50% | 411,022,920 |
| 2013-01-22 | 2013-01-18 | 8.400 | 48,798,300 | +100,300 | 3.49% | 409,905,720 |
| 2013-01-21 | 2013-01-17 | 8.450 | 48,698,000 | -482,800 | 3.48% | 411,498,100 |
| 2013-01-18 | 2013-01-16 | 8.500 | 49,180,800 | -612,600 | 3.51% | 418,036,800 |
| 2013-01-17 | 2013-01-15 | 8.000 | 49,793,400 | -219,600 | 3.56% | 398,347,200 |
| 2013-01-16 | 2013-01-14 | 8.000 | 50,013,000 | -132,700 | 3.57% | 400,104,000 |
| 2013-01-15 | 2013-01-11 | 8.000 | 50,145,700 | -216,100 | 3.58% | 401,165,600 |
| 2013-01-14 | 2013-01-10 | 8.200 | 50,361,800 | -365,500 | 3.60% | 412,966,760 |
| 2013-01-11 | 2013-01-09 | 8.000 | 50,727,300 | -128,400 | 3.62% | 405,818,400 |
| 2013-01-10 | 2013-01-08 | 7.750 | 50,855,700 | -744,700 | 3.63% | 394,131,675 |
| 2013-01-09 | 2013-01-07 | 8.150 | 51,600,400 | -419,100 | 3.69% | 420,543,260 |
| 2013-01-08 | 2013-01-04 | 7.750 | 52,019,500 | -1,402,900 | 3.72% | 403,151,125 |
| 2013-01-07 | 2013-01-03 | 7.100 | 53,422,400 | -384,800 | 3.82% | 379,299,040 |
| 2013-01-04 | 2013-01-02 | 6.650 | 53,807,200 | -19,985 | 3.84% | 357,817,880 |
| 2013-01-03 | 2012-12-31 | 6.200 | 53,827,185 | +491,100 | 3.84% | 333,728,547 |
| 2013-01-02 | 2012-12-27 | 6.250 | 53,336,085 | +732,100 | 3.81% | 333,350,531 |
| 2012-12-28 | 2012-12-24 | 6.750 | 52,603,985 | +38,800 | 3.76% | 355,076,899 |
| 2012-12-27 | 2012-12-20 | 7.050 | 52,565,185 | +535,600 | 3.75% | 370,584,554 |
| 2012-12-21 | 2012-12-19 | 6.950 | 52,029,585 | -889,900 | 3.72% | 361,605,616 |
| 2012-12-20 | 2012-12-18 | 6.500 | 52,919,485 | +343,200 | 3.78% | 343,976,652 |
| 2012-12-19 | 2012-12-17 | 6.550 | 52,576,285 | +33,200 | 3.76% | 344,374,667 |
| 2012-12-18 | 2012-12-14 | 6.650 | 52,543,085 | -72,500 | 3.75% | 349,411,515 |
| 2012-12-17 | 2012-12-13 | 6.500 | 52,615,585 | +292,600 | 3.76% | 342,001,302 |
| 2012-12-14 | 2012-12-12 | 6.450 | 52,322,985 | -9,200 | 3.74% | 337,483,253 |
| 2012-12-13 | 2012-12-11 | 6.550 | 52,332,185 | -577,600 | 3.74% | 342,775,812 |
| 2012-12-12 | 2012-12-10 | 6.500 | 52,909,785 | +409,000 | 3.78% | 343,913,602 |
| 2012-12-11 | 2012-12-07 | 6.400 | 52,500,785 | -142,800 | 3.75% | 336,005,024 |
| 2012-12-10 | 2012-12-06 | 6.100 | 52,643,585 | +612,100 | 3.76% | 321,125,868 |
| 2012-12-07 | 2012-12-05 | 6.350 | 52,031,485 | +263,100 | 3.72% | 330,399,930 |
| 2012-12-06 | 2012-12-04 | 6.150 | 51,768,385 | +459,600 | 3.70% | 318,375,568 |
| 2012-12-05 | 2012-12-03 | 6.250 | 51,308,785 | +1,012,200 | 3.66% | 320,679,906 |
| 2012-12-04 | 2012-11-30 | 6.350 | 50,296,585 | +1,606,800 | 3.59% | 319,383,315 |
| 2012-12-03 | 2012-11-29 | 7.000 | 48,689,785 | +7,600 | 3.48% | 340,828,495 |
| 2012-11-30 | 2012-11-28 | 7.150 | 48,682,185 | -23,200 | 3.48% | 348,077,623 |
| 2012-11-29 | 2012-11-27 | 7.000 | 48,705,385 | -655,000 | 3.48% | 340,937,695 |
| 2012-11-28 | 2012-11-26 | 7.500 | 49,360,385 | -230,000 | 3.53% | 370,202,887 |
| 2012-11-27 | 2012-11-23 | 7.500 | 49,590,385 | -162,200 | 3.54% | 371,927,887 |
| 2012-11-26 | 2012-11-22 | 7.400 | 49,752,585 | -491,700 | 3.55% | 368,169,129 |
| 2012-11-23 | 2012-11-21 | 7.550 | 50,244,285 | -233,300 | 3.59% | 379,344,352 |
| 2012-11-22 | 2012-11-20 | 7.400 | 50,477,585 | -136,000 | 3.61% | 373,534,129 |
| 2012-11-21 | 2012-11-19 | 7.300 | 50,613,585 | +84,300 | 3.62% | 369,479,170 |
| 2012-11-20 | 2012-11-16 | 7.150 | 50,529,285 | -44,500 | 3.61% | 361,284,388 |
| 2012-11-19 | 2012-11-15 | 7.200 | 50,573,785 | +5,100 | 3.61% | 364,131,252 |
| 2012-11-16 | 2012-11-14 | 7.400 | 50,568,685 | +178,800 | 3.61% | 374,208,269 |
| 2012-11-15 | 2012-11-13 | 7.250 | 50,389,885 | -26,000 | 3.60% | 365,326,666 |
| 2012-11-14 | 2012-11-12 | 7.200 | 50,415,885 | +390,600 | 3.60% | 362,994,372 |
| 2012-11-13 | 2012-11-09 | 7.800 | 50,025,285 | +42,800 | 3.57% | 390,197,223 |
| 2012-11-12 | 2012-11-08 | 7.700 | 49,982,485 | +1,107,400 | 3.57% | 384,865,134 |
| 2012-11-09 | 2012-11-07 | 8.300 | 48,875,085 | -147,600 | 3.49% | 405,663,205 |
| 2012-11-08 | 2012-11-06 | 8.150 | 49,022,685 | +335,800 | 3.50% | 399,534,883 |
| 2012-11-07 | 2012-11-05 | 8.300 | 48,686,885 | +253,700 | 3.48% | 404,101,145 |
| 2012-11-06 | 2012-11-02 | 8.150 | 48,433,185 | +368,400 | 3.46% | 394,730,458 |
| 2012-11-05 | 2012-11-01 | 8.400 | 48,064,785 | -236,400 | 3.43% | 403,744,194 |
| 2012-11-02 | 2012-10-31 | 8.350 | 48,301,185 | -411,600 | 3.45% | 403,314,895 |
| 2012-11-01 | 2012-10-30 | 7.900 | 48,712,785 | +42,100 | 3.48% | 384,831,001 |
| 2012-10-31 | 2012-10-29 | 8.100 | 48,670,685 | +52,500 | 3.48% | 394,232,548 |
| 2012-10-30 | 2012-10-26 | 7.450 | 48,618,185 | -244,400 | 3.47% | 362,205,478 |
| 2012-10-29 | 2012-10-25 | 7.850 | 48,862,585 | -395,400 | 3.49% | 383,571,292 |
| 2012-10-26 | 2012-10-24 | 8.350 | 49,257,985 | +611,600 | 3.52% | 411,304,175 |
| 2012-10-25 | 2012-10-22 | 7.900 | 48,646,385 | -322,900 | 3.47% | 384,306,441 |
| 2012-10-24 | 2012-10-19 | 6.900 | 48,969,285 | +443,900 | 3.50% | 337,888,066 |
| 2012-10-22 | 2012-10-18 | 7.050 | 48,525,385 | +42,300 | 3.47% | 342,103,964 |
| 2012-10-19 | 2012-10-17 | 6.400 | 48,483,085 | +285,500 | 3.46% | 310,291,744 |
| 2012-10-18 | 2012-10-16 | 6.200 | 48,197,585 | +793,400 | 3.44% | 298,825,027 |
| 2012-10-17 | 2012-10-15 | 6.450 | 47,404,185 | +153,400 | 3.39% | 305,756,993 |
| 2012-10-16 | 2012-10-12 | 6.000 | 47,250,785 | -1,260,500 | 3.38% | 283,504,710 |
| 2012-10-15 | 2012-10-11 | 5.650 | 48,511,285 | +365,200 | 3.47% | 274,088,760 |
| 2012-10-12 | 2012-10-10 | 5.550 | 48,146,085 | -213,200 | 3.44% | 267,210,772 |
| 2012-10-11 | 2012-10-09 | 5.350 | 48,359,285 | +222,400 | 3.45% | 258,722,175 |
| 2012-10-10 | 2012-10-08 | 5.350 | 48,136,885 | +282,900 | 3.44% | 257,532,335 |
| 2012-10-09 | 2012-10-05 | 5.550 | 47,853,985 | +203,000 | 3.42% | 265,589,617 |
| 2012-10-08 | 2012-10-04 | 5.450 | 47,650,985 | +54,900 | 3.40% | 259,697,868 |
| 2012-10-05 | 2012-10-03 | 5.200 | 47,596,085 | +60,500 | 3.40% | 247,499,642 |
| 2012-10-04 | 2012-09-28 | 5.150 | 47,535,585 | +87,700 | 3.40% | 244,808,263 |
| 2012-10-03 | 2012-09-27 | 5.100 | 47,447,885 | -60,900 | 3.39% | 241,984,213 |
| 2012-09-28 | 2012-09-26 | 5.000 | 47,508,785 | +253,100 | 3.39% | 237,543,925 |
| 2012-09-27 | 2012-09-25 | 5.200 | 47,255,685 | +144,600 | 3.38% | 245,729,562 |
| 2012-09-26 | 2012-09-24 | 5.300 | 47,111,085 | +202,000 | 3.37% | 249,688,750 |
| 2012-09-25 | 2012-09-21 | 5.400 | 46,909,085 | +140,300 | 3.35% | 253,309,059 |
| 2012-09-24 | 2012-09-20 | 5.200 | 46,768,785 | +208,000 | 3.34% | 243,197,682 |
| 2012-09-21 | 2012-09-19 | 5.500 | 46,560,785 | +250,800 | 3.33% | 256,084,317 |
| 2012-09-20 | 2012-09-18 | 5.500 | 46,309,985 | +16,300 | 3.31% | 254,704,917 |
| 2012-09-19 | 2012-09-17 | 5.650 | 46,293,685 | -1,200 | 3.31% | 261,559,320 |
| 2012-09-18 | 2012-09-14 | 5.800 | 46,294,885 | -218,000 | 3.31% | 268,510,333 |
| 2012-09-17 | 2012-09-13 | 5.500 | 46,512,885 | -292,000 | 3.32% | 255,820,867 |
| 2012-09-14 | 2012-09-12 | 5.000 | 46,804,885 | +341,800 | 3.34% | 234,024,425 |
| 2012-09-13 | 2012-09-11 | 5.000 | 46,463,085 | +173,900 | 3.32% | 232,315,425 |
| 2012-09-12 | 2012-09-10 | 5.150 | 46,289,185 | +181,400 | 3.31% | 238,389,303 |
| 2012-09-11 | 2012-09-07 | 5.150 | 46,107,785 | +329,600 | 3.29% | 237,455,093 |
| 2012-09-10 | 2012-09-06 | 4.950 | 45,778,185 | +9,800 | 3.27% | 226,602,016 |
| 2012-09-07 | 2012-09-05 | 4.850 | 45,768,385 | -223,300 | 3.27% | 221,976,667 |
| 2012-09-06 | 2012-09-04 | 5.050 | 45,991,685 | +86,500 | 3.29% | 232,258,009 |
| 2012-09-05 | 2012-09-03 | 5.200 | 45,905,185 | +203,800 | 3.28% | 238,706,962 |
| 2012-09-04 | 2012-08-31 | 5.300 | 45,701,385 | +57,100 | 3.26% | 242,217,340 |
| 2012-09-03 | 2012-08-30 | 5.300 | 45,644,285 | -71,400 | 3.26% | 241,914,710 |
| 2012-08-31 | 2012-08-29 | 5.300 | 45,715,685 | -20,200 | 3.27% | 242,293,130 |
| 2012-08-30 | 2012-08-28 | 5.350 | 45,735,885 | +72,100 | 3.27% | 244,686,985 |
| 2012-08-29 | 2012-08-27 | 5.350 | 45,663,785 | +12,400 | 3.26% | 244,301,250 |
| 2012-08-28 | 2012-08-24 | 5.450 | 45,651,385 | -10,600 | 3.26% | 248,800,048 |
| 2012-08-27 | 2012-08-23 | 5.600 | 45,661,985 | -52,100 | 3.26% | 255,707,116 |
| 2012-08-24 | 2012-08-22 | 5.400 | 45,714,085 | +74,400 | 3.27% | 246,856,059 |
| 2012-08-23 | 2012-08-21 | 5.550 | 45,639,685 | -9,300 | 3.26% | 253,300,252 |
| 2012-08-22 | 2012-08-20 | 5.650 | 45,648,985 | +117,700 | 3.26% | 257,916,765 |
| 2012-08-21 | 2012-08-17 | 5.450 | 45,531,285 | +61,700 | 3.25% | 248,145,503 |
| 2012-08-20 | 2012-08-16 | 5.400 | 45,469,585 | -56,500 | 3.25% | 245,535,759 |
| 2012-08-17 | 2012-08-15 | 5.300 | 45,526,085 | -2,400 | 3.25% | 241,288,250 |
| 2012-08-16 | 2012-08-14 | 5.450 | 45,528,485 | +108,200 | 3.25% | 248,130,243 |
| 2012-08-15 | 2012-08-13 | 5.500 | 45,420,285 | +280,200 | 3.24% | 249,811,567 |
| 2012-08-14 | 2012-08-10 | 5.700 | 45,140,085 | +214,200 | 3.22% | 257,298,484 |
| 2012-08-13 | 2012-08-09 | 5.950 | 44,925,885 | +12,400 | 3.21% | 267,309,016 |
| 2012-08-10 | 2012-08-08 | 5.800 | 44,913,485 | -617,900 | 3.21% | 260,498,213 |
| 2012-08-09 | 2012-08-07 | 5.950 | 45,531,385 | -14,800 | 3.25% | 270,911,741 |
| 2012-08-08 | 2012-08-06 | 5.350 | 45,546,185 | +487,400 | 3.25% | 243,672,090 |
| 2012-08-07 | 2012-08-03 | 5.300 | 45,058,785 | +336,400 | 3.22% | 238,811,560 |
| 2012-08-06 | 2012-08-02 | 5.450 | 44,722,385 | +326,400 | 3.19% | 243,736,998 |
| 2012-08-03 | 2012-08-01 | 5.350 | 44,395,985 | +363,200 | 3.17% | 237,518,520 |
| 2012-08-02 | 2012-07-31 | 5.350 | 44,032,785 | +662,200 | 3.15% | 235,575,400 |
| 2012-08-01 | 2012-07-30 | 5.850 | 43,370,585 | +1,468,900 | 3.10% | 253,717,922 |
| 2012-07-31 | 2012-07-27 | 7.000 | 41,901,685 | -106,700 | 2.99% | 293,311,795 |
| 2012-07-30 | 2012-07-26 | 6.700 | 42,008,385 | +81,500 | 3.00% | 281,456,179 |
| 2012-07-27 | 2012-07-25 | 6.500 | 41,926,885 | -5,300 | 2.99% | 272,524,752 |
| 2012-07-26 | 2012-07-24 | 6.750 | 41,932,185 | -7,300 | 3.00% | 283,042,249 |
| 2012-07-25 | 2012-07-23 | 6.950 | 41,939,485 | +143,400 | 3.00% | 291,479,421 |
| 2012-07-24 | 2012-07-20 | 7.150 | 41,796,085 | +95,000 | 2.99% | 298,842,008 |
| 2012-07-23 | 2012-07-19 | 7.350 | 41,701,085 | +302,400 | 2.98% | 306,502,975 |
| 2012-07-20 | 2012-07-18 | 7.250 | 41,398,685 | +20,500 | 2.96% | 300,140,466 |
| 2012-07-19 | 2012-07-17 | 7.550 | 41,378,185 | +125,600 | 2.96% | 312,405,297 |
| 2012-07-18 | 2012-07-16 | 8.000 | 41,252,585 | -12,300 | 2.95% | 330,020,680 |
| 2012-07-17 | 2012-07-13 | 8.400 | 41,264,885 | -132,400 | 2.95% | 346,625,034 |
| 2012-07-16 | 2012-07-12 | 8.500 | 41,397,285 | +96,600 | 2.96% | 351,876,922 |
| 2012-07-13 | 2012-07-11 | 8.700 | 41,300,685 | +164,500 | 2.95% | 359,315,960 |
| 2012-07-12 | 2012-07-10 | 8.750 | 41,136,185 | +44,000 | 2.94% | 359,941,619 |
| 2012-07-11 | 2012-07-09 | 8.850 | 41,092,185 | -77,100 | 2.94% | 363,665,837 |
| 2012-07-10 | 2012-07-06 | 9.000 | 41,169,285 | +16,300 | 2.94% | 370,523,565 |
| 2012-07-09 | 2012-07-05 | 9.000 | 41,152,985 | -53,800 | 2.94% | 370,376,865 |
| 2012-07-06 | 2012-07-04 | 9.150 | 41,206,785 | -60,600 | 2.94% | 377,042,083 |
| 2012-07-05 | 2012-07-03 | 9.000 | 41,267,385 | +106,300 | 2.95% | 371,406,465 |
| 2012-07-04 | 2012-06-29 | 8.950 | 41,161,085 | +25,500 | 2.94% | 368,391,711 |
| 2012-07-03 | 2012-06-28 | 8.750 | 41,135,585 | +215,400 | 2.94% | 359,936,369 |
| 2012-06-29 | 2012-06-27 | 9.100 | 40,920,185 | +79,300 | 2.92% | 372,373,683 |
| 2012-06-28 | 2012-06-26 | 9.200 | 40,840,885 | +42,200 | 2.92% | 375,736,142 |
| 2012-06-27 | 2012-06-25 | 9.150 | 40,798,685 | +131,400 | 2.91% | 373,307,968 |
| 2012-06-26 | 2012-06-22 | 9.200 | 40,667,285 | +164,500 | 2.90% | 374,139,022 |
| 2012-06-25 | 2012-06-21 | 9.500 | 40,502,785 | -193,000 | 2.89% | 384,776,457 |
| 2012-06-22 | 2012-06-20 | 9.700 | 40,695,785 | -32,600 | 2.91% | 394,749,114 |
| 2012-06-21 | 2012-06-19 | 9.500 | 40,728,385 | -56,300 | 2.91% | 386,919,657 |
| 2012-06-20 | 2012-06-18 | 9.500 | 40,784,685 | +82,800 | 2.91% | 387,454,507 |
| 2012-06-19 | 2012-06-15 | 9.450 | 40,701,885 | +138,200 | 2.91% | 384,632,813 |
| 2012-06-18 | 2012-06-14 | 9.350 | 40,563,685 | +45,000 | 2.90% | 379,270,455 |
| 2012-06-15 | 2012-06-13 | 9.650 | 40,518,685 | -112,400 | 2.89% | 391,005,310 |
| 2012-06-14 | 2012-06-12 | 9.500 | 40,631,085 | -17,000 | 2.90% | 385,995,307 |
| 2012-06-13 | 2012-06-11 | 9.550 | 40,648,085 | +53,400 | 2.90% | 388,189,212 |
| 2012-06-12 | 2012-06-08 | 9.250 | 40,594,685 | +112,100 | 2.90% | 375,500,836 |
| 2012-06-11 | 2012-06-07 | 9.600 | 40,482,585 | -24,300 | 2.89% | 388,632,816 |
| 2012-06-08 | 2012-06-06 | 9.800 | 40,506,885 | +19,100 | 2.89% | 396,967,473 |
| 2012-06-07 | 2012-06-05 | 9.850 | 40,487,785 | -12,700 | 2.89% | 398,804,682 |
| 2012-06-06 | 2012-06-04 | 10.000 | 40,500,485 | +26,900 | 2.89% | 405,004,850 |
| 2012-06-05 | 2012-06-01 | 10.550 | 40,473,585 | +125,900 | 2.89% | 426,996,322 |
| 2012-06-04 | 2012-05-31 | 10.650 | 40,347,685 | -748,000 | 2.88% | 429,702,845 |
| 2012-06-01 | 2012-05-30 | 10.200 | 41,095,685 | -47,100 | 2.94% | 419,175,987 |
| 2012-05-31 | 2012-05-29 | 10.500 | 41,142,785 | -376,800 | 2.94% | 431,999,242 |
| 2012-05-30 | 2012-05-28 | 10.200 | 41,519,585 | -54,900 | 2.97% | 423,499,767 |
| 2012-05-29 | 2012-05-25 | 10.265 | 41,574,485 | -136,100 | 2.97% | 426,762,712 |
| 2012-05-28 | 2012-05-24 | 10.265 | 41,710,585 | -691,652 | 2.98% | 428,159,781 |
| 2012-05-25 | 2012-05-23 | 9.920 | 42,402,237 | -74,365 | 2.99% | 420,611,439 |
| 2012-05-24 | 2012-05-22 | 10.265 | 42,476,602 | -259,367 | 2.99% | 436,022,957 |
| 2012-05-23 | 2012-05-21 | 10.265 | 42,735,969 | -241,231 | 3.01% | 438,685,363 |
| 2012-05-22 | 2012-05-18 | 10.117 | 42,977,200 | -417,215 | 3.03% | 434,798,695 |
| 2012-05-21 | 2012-05-17 | 10.018 | 43,394,415 | -941,115 | 3.06% | 434,736,525 |
| 2012-05-18 | 2012-05-16 | 9.623 | 44,335,530 | -1,218,110 | 3.13% | 426,660,825 |
| 2012-05-17 | 2012-05-15 | 9.031 | 45,553,640 | +13,272 | 3.21% | 411,405,817 |
| 2012-05-16 | 2012-05-14 | 8.735 | 45,540,368 | -42,248 | 3.21% | 397,801,169 |
| 2012-05-15 | 2012-05-11 | 8.735 | 45,582,616 | +216,510 | 3.21% | 398,170,211 |
| 2012-05-14 | 2012-05-10 | 8.735 | 45,366,106 | +510,931 | 3.20% | 396,278,968 |
| 2012-05-11 | 2012-05-09 | 8.735 | 44,855,175 | +111,954 | 3.16% | 391,815,917 |
| 2012-05-10 | 2012-05-08 | 8.735 | 44,743,221 | +570,504 | 3.15% | 390,837,984 |
| 2012-05-09 | 2012-05-07 | 9.031 | 44,172,717 | +832,303 | 3.11% | 398,934,372 |
| 2012-05-08 | 2012-05-04 | 9.673 | 43,340,414 | +27,355 | 3.06% | 419,223,269 |
| 2012-05-07 | 2012-05-03 | 9.920 | 43,313,059 | +328,869 | 3.05% | 429,646,391 |
| 2012-05-04 | 2012-05-02 | 10.117 | 42,984,190 | +713,460 | 3.03% | 434,869,412 |
| 2012-05-03 | 2012-04-30 | 9.574 | 42,270,730 | +120,970 | 2.98% | 404,704,218 |
| 2012-05-02 | 2012-04-27 | 9.673 | 42,149,760 | +187,027 | 2.97% | 407,706,308 |
| 2012-04-30 | 2012-04-26 | 10.018 | 41,962,733 | -572,227 | 2.96% | 420,393,562 |
| 2012-04-27 | 2012-04-25 | 9.475 | 42,534,960 | +32,826 | 3.00% | 403,035,695 |
| 2012-04-26 | 2012-04-24 | 8.982 | 42,502,134 | -162,002 | 3.00% | 381,749,413 |
| 2012-04-25 | 2012-04-23 | 8.636 | 42,664,136 | +500,496 | 3.01% | 368,465,862 |
| 2012-04-24 | 2012-04-20 | 8.883 | 42,163,640 | +227,857 | 2.97% | 374,547,459 |
| 2012-04-23 | 2012-04-19 | 8.686 | 41,935,783 | +465,340 | 2.96% | 364,245,066 |
| 2012-04-20 | 2012-04-18 | 8.636 | 41,470,443 | +394,217 | 2.92% | 358,156,615 |
| 2012-04-19 | 2012-04-17 | 8.883 | 41,076,226 | -12,462 | 2.90% | 364,887,758 |
| 2012-04-18 | 2012-04-16 | 8.735 | 41,088,688 | +223,501 | 2.90% | 358,915,153 |
| 2012-04-17 | 2012-04-13 | 8.982 | 40,865,187 | +342,951 | 2.88% | 367,046,538 |
| 2012-04-16 | 2012-04-12 | 9.179 | 40,522,236 | +193,208 | 2.86% | 371,965,447 |
| 2012-04-13 | 2012-04-11 | 9.327 | 40,329,028 | -152,175 | 2.84% | 376,162,772 |
| 2012-04-12 | 2012-04-10 | 8.834 | 40,481,203 | +1,094,506 | 2.85% | 357,604,269 |
| 2012-04-11 | 2012-04-05 | 9.673 | 39,386,697 | +118,639 | 2.78% | 380,979,745 |
| 2012-04-10 | 2012-04-03 | 9.870 | 39,268,058 | +426,131 | 2.77% | 387,583,850 |
| 2012-04-05 | 2012-04-02 | 9.673 | 38,841,927 | +360,580 | 2.74% | 375,710,292 |
| 2012-04-03 | 2012-03-30 | 10.117 | 38,481,347 | +221,272 | 2.71% | 389,314,321 |
| 2012-04-02 | 2012-03-29 | 10.364 | 38,260,075 | +5,978 | 2.70% | 396,516,592 |
| 2012-03-30 | 2012-03-28 | 10.462 | 38,254,097 | -140,524 | 2.70% | 400,230,396 |
| 2012-03-29 | 2012-03-27 | 10.709 | 38,394,621 | -109,927 | 2.71% | 411,174,689 |
| 2012-03-28 | 2012-03-26 | 10.364 | 38,504,548 | +110,434 | 2.71% | 399,050,241 |
| 2012-03-27 | 2012-03-23 | 10.660 | 38,394,114 | +142,651 | 2.71% | 409,274,470 |
| 2012-03-26 | 2012-03-22 | 10.610 | 38,251,463 | -221,272 | 2.70% | 405,866,086 |
| 2012-03-23 | 2012-03-21 | 10.709 | 38,472,735 | +963,303 | 2.71% | 412,011,225 |
| 2012-03-22 | 2012-03-20 | 11.647 | 37,509,432 | +451,865 | 2.64% | 436,866,501 |
| 2012-03-21 | 2012-03-19 | 12.190 | 37,057,567 | +440,923 | 2.61% | 451,720,821 |
| 2012-03-20 | 2012-03-16 | 12.831 | 36,616,644 | -224,413 | 2.58% | 469,838,000 |
| 2012-03-19 | 2012-03-15 | 12.634 | 36,841,057 | -30,293 | 2.60% | 465,444,926 |
| 2012-03-16 | 2012-03-14 | 12.782 | 36,871,350 | +101,112 | 2.60% | 471,286,562 |
| 2012-03-15 | 2012-03-13 | 12.683 | 36,770,238 | +280,744 | 2.59% | 466,364,858 |
| 2012-03-14 | 2012-03-12 | 12.733 | 36,489,494 | +72,846 | 2.57% | 464,604,916 |
| 2012-03-13 | 2012-03-09 | 13.029 | 36,416,648 | -88,246 | 2.57% | 474,460,594 |
| 2012-03-12 | 2012-03-08 | 12.486 | 36,504,894 | +419,748 | 2.57% | 455,793,226 |
| 2012-03-09 | 2012-03-07 | 12.338 | 36,085,146 | +58,257 | 2.54% | 445,209,814 |
| 2012-03-08 | 2012-03-06 | 12.338 | 36,026,889 | +642,033 | 2.54% | 444,491,053 |
| 2012-03-07 | 2012-03-05 | 13.572 | 35,384,856 | +241,535 | 2.49% | 480,226,785 |
| 2012-03-06 | 2012-03-02 | 13.720 | 35,143,321 | +236,773 | 2.48% | 482,151,862 |
| 2012-03-05 | 2012-03-01 | 13.473 | 34,906,548 | +40,425 | 2.46% | 470,290,063 |
| 2012-03-02 | 2012-02-29 | 13.868 | 34,866,123 | +59,877 | 2.46% | 483,510,858 |
| 2012-03-01 | 2012-02-28 | 13.868 | 34,806,246 | +26,646 | 2.45% | 482,680,505 |
| 2012-02-29 | 2012-02-27 | 13.720 | 34,779,600 | -217,017 | 2.45% | 477,161,760 |
| 2012-02-28 | 2012-02-24 | 13.966 | 34,996,617 | +377,601 | 2.47% | 488,774,740 |
| 2012-02-27 | 2012-02-23 | 13.917 | 34,619,016 | +80,647 | 2.44% | 481,792,551 |
| 2012-02-24 | 2012-02-22 | 14.016 | 34,538,369 | -146,705 | 2.44% | 484,079,196 |
| 2012-02-23 | 2012-02-21 | 13.423 | 34,685,074 | -203,339 | 2.45% | 465,594,437 |
| 2012-02-22 | 2012-02-20 | 13.473 | 34,888,413 | +214,484 | 2.46% | 470,045,734 |
| 2012-02-21 | 2012-02-17 | 13.621 | 34,673,929 | +130,291 | 2.44% | 472,289,609 |
| 2012-02-20 | 2012-02-16 | 13.670 | 34,543,638 | +31,104 | 2.44% | 472,219,695 |
| 2012-02-17 | 2012-02-15 | 13.769 | 34,512,534 | +633,421 | 2.43% | 475,200,954 |
| 2012-02-16 | 2012-02-14 | 13.572 | 33,879,113 | +41,033 | 2.39% | 459,791,543 |
| 2012-02-15 | 2012-02-13 | 13.818 | 33,838,080 | +81,457 | 2.39% | 467,584,383 |
| 2012-02-14 | 2012-02-10 | 13.621 | 33,756,623 | +379,425 | 2.38% | 459,795,090 |
| 2012-02-13 | 2012-02-09 | 14.509 | 33,377,198 | +89,157 | 2.35% | 484,276,571 |
| 2012-02-10 | 2012-02-08 | 14.559 | 33,288,041 | -453,891 | 2.35% | 484,625,773 |
| 2012-02-09 | 2012-02-07 | 13.670 | 33,741,932 | -517,720 | 2.38% | 461,260,184 |
| 2012-02-08 | 2012-02-06 | 13.572 | 34,259,652 | -285,708 | 2.42% | 464,956,041 |
| 2012-02-07 | 2012-02-03 | 12.881 | 34,545,360 | +5,876 | 2.44% | 444,965,647 |
| 2012-02-06 | 2012-02-02 | 12.436 | 34,539,484 | -303,844 | 2.44% | 429,548,928 |
| 2012-02-03 | 2012-02-01 | 11.894 | 34,843,328 | -83,686 | 2.46% | 414,412,575 |
| 2012-02-02 | 2012-01-31 | 11.992 | 34,927,014 | -108,913 | 2.46% | 418,855,271 |
| 2012-02-01 | 2012-01-30 | 11.894 | 35,035,927 | -111,751 | 2.47% | 416,703,270 |
| 2012-01-31 | 2012-01-27 | 12.486 | 35,147,678 | -368,685 | 2.48% | 438,847,283 |
| 2012-01-30 | 2012-01-26 | 12.338 | 35,516,363 | -253,085 | 2.50% | 438,192,306 |
| 2012-01-27 | 2012-01-20 | 11.894 | 35,769,448 | -117,627 | 2.52% | 425,427,475 |
| 2012-01-26 | 2012-01-19 | 11.795 | 35,887,075 | -268,687 | 2.53% | 423,284,355 |
| 2012-01-20 | 2012-01-18 | 11.400 | 36,155,762 | +55,622 | 2.55% | 412,178,896 |
| 2012-01-19 | 2012-01-17 | 11.252 | 36,100,140 | +209,925 | 2.55% | 406,200,063 |
| 2012-01-18 | 2012-01-16 | 10.759 | 35,890,215 | +163,421 | 2.53% | 386,125,787 |
| 2012-01-17 | 2012-01-13 | 11.203 | 35,726,794 | +141,942 | 2.52% | 400,236,006 |
| 2012-01-16 | 2012-01-12 | 11.301 | 35,584,852 | -52,380 | 2.51% | 402,158,173 |
| 2012-01-13 | 2012-01-11 | 11.104 | 35,637,232 | +5,674 | 2.51% | 395,715,203 |
| 2012-01-12 | 2012-01-10 | 11.153 | 35,631,558 | -415,696 | 2.51% | 397,410,653 |
| 2012-01-11 | 2012-01-09 | 10.709 | 36,047,254 | +101,518 | 2.54% | 386,036,326 |
| 2012-01-10 | 2012-01-06 | 10.364 | 35,945,736 | +143,766 | 2.53% | 372,531,438 |
| 2012-01-09 | 2012-01-05 | 10.660 | 35,801,970 | +48,327 | 2.52% | 381,642,673 |
| 2012-01-06 | 2012-01-04 | 10.610 | 35,753,643 | +39,310 | 2.52% | 379,363,036 |
| 2012-01-05 | 2012-01-03 | 10.759 | 35,714,333 | -7,855 | 2.52% | 384,233,556 |
| 2012-01-04 | 2011-12-30 | 10.561 | 35,722,188 | +146,299 | 2.52% | 377,266,357 |
| 2012-01-03 | 2011-12-29 | 10.660 | 35,575,889 | +82,166 | 2.51% | 379,232,689 |
| 2011-12-30 | 2011-12-28 | 10.709 | 35,493,723 | -72,541 | 2.50% | 380,108,466 |
| 2011-12-29 | 2011-12-23 | 10.907 | 35,566,264 | +107,900 | 2.51% | 387,906,248 |
| 2011-12-28 | 2011-12-22 | 10.610 | 35,458,364 | +74,264 | 2.50% | 376,229,987 |
| 2011-12-23 | 2011-12-21 | 10.610 | 35,384,100 | +98,782 | 2.49% | 375,442,011 |
| 2011-12-22 | 2011-12-20 | 10.413 | 35,285,318 | +227,554 | 2.49% | 367,428,419 |
| 2011-12-21 | 2011-12-19 | 10.512 | 35,057,764 | +36,169 | 2.47% | 368,519,158 |
| 2011-12-20 | 2011-12-16 | 10.857 | 35,021,595 | +99,289 | 2.47% | 380,237,421 |
| 2011-12-19 | 2011-12-15 | 10.561 | 34,922,306 | +517,112 | 2.46% | 368,818,706 |
| 2011-12-16 | 2011-12-14 | 11.005 | 34,405,194 | +125,934 | 2.43% | 378,638,811 |
| 2011-12-15 | 2011-12-13 | 11.252 | 34,279,260 | +211,242 | 2.42% | 385,711,456 |
| 2011-12-14 | 2011-12-12 | 11.351 | 34,068,018 | +185,913 | 2.40% | 386,697,138 |
| 2011-12-13 | 2011-12-09 | 11.647 | 33,882,105 | +228,567 | 2.39% | 394,619,589 |
| 2011-12-12 | 2011-12-08 | 12.190 | 33,653,538 | -112,967 | 2.37% | 410,226,711 |
| 2011-12-09 | 2011-12-07 | 11.943 | 33,766,505 | -159,875 | 2.38% | 403,271,686 |
| 2011-12-08 | 2011-12-06 | 10.808 | 33,926,380 | +188,345 | 2.39% | 366,672,121 |
| 2011-12-07 | 2011-12-05 | 11.400 | 33,738,035 | -125,732 | 2.38% | 384,616,594 |
| 2011-12-06 | 2011-12-02 | 11.647 | 33,863,767 | +2,735 | 2.39% | 394,406,010 |
| 2011-12-05 | 2011-12-01 | 11.696 | 33,861,032 | -11,144 | 2.39% | 396,045,232 |
| 2011-12-02 | 2011-11-30 | 10.808 | 33,872,176 | +21,175 | 2.39% | 366,086,291 |
| 2011-12-01 | 2011-11-29 | 11.005 | 33,851,001 | +7,193 | 2.39% | 372,539,761 |
| 2011-11-30 | 2011-11-28 | 10.660 | 33,843,808 | -4,863 | 2.39% | 360,769,012 |
| 2011-11-29 | 2011-11-25 | 10.413 | 33,848,671 | -36,980 | 2.39% | 352,468,516 |
| 2011-11-28 | 2011-11-24 | 10.561 | 33,885,651 | +114,992 | 2.39% | 357,870,467 |
| 2011-11-25 | 2011-11-23 | 10.561 | 33,770,659 | +135,053 | 2.38% | 356,656,023 |
| 2011-11-24 | 2011-11-22 | 10.759 | 33,635,606 | +167,474 | 2.37% | 361,869,519 |
| 2011-11-23 | 2011-11-21 | 11.252 | 33,468,132 | +14,387 | 2.36% | 376,584,615 |
| 2011-11-22 | 2011-11-18 | 11.548 | 33,453,745 | -102,936 | 2.36% | 386,328,594 |
| 2011-11-21 | 2011-11-17 | 11.795 | 33,556,681 | -5,573 | 2.37% | 395,797,598 |
| 2011-11-18 | 2011-11-16 | 11.894 | 33,562,254 | +118,539 | 2.37% | 399,175,994 |
| 2011-11-17 | 2011-11-15 | 11.992 | 33,443,715 | -49,543 | 2.36% | 401,067,103 |
| 2011-11-16 | 2011-11-14 | 12.239 | 33,493,258 | -106,887 | 2.36% | 409,925,872 |
| 2011-11-15 | 2011-11-11 | 11.844 | 33,600,145 | +326,842 | 2.37% | 397,968,453 |
| 2011-11-14 | 2011-11-10 | 11.844 | 33,273,303 | +114,080 | 2.35% | 394,097,255 |
| 2011-11-11 | 2011-11-09 | 12.782 | 33,159,223 | +358,757 | 2.34% | 423,838,460 |
| 2011-11-10 | 2011-11-08 | 12.486 | 32,800,466 | +183,684 | 2.31% | 409,540,436 |
| 2011-11-09 | 2011-11-07 | 12.881 | 32,616,782 | -472,128 | 2.30% | 420,124,368 |
| 2011-11-08 | 2011-11-04 | 13.029 | 33,088,910 | +595,530 | 2.33% | 431,104,584 |
| 2011-11-07 | 2011-11-03 | 12.930 | 32,493,380 | +55,115 | 2.29% | 420,138,455 |
| 2011-11-04 | 2011-11-02 | 13.325 | 32,438,265 | +99,086 | 2.29% | 432,232,715 |
| 2011-11-03 | 2011-11-01 | 12.930 | 32,339,179 | +186,926 | 2.28% | 418,144,641 |
| 2011-11-02 | 2011-10-31 | 13.621 | 32,152,253 | -321,472 | 2.27% | 437,942,150 |
| 2011-11-01 | 2011-10-28 | 12.930 | 32,473,725 | +393,710 | 2.29% | 419,884,317 |
| 2011-10-31 | 2011-10-27 | 13.621 | 32,080,015 | -1,088,225 | 2.26% | 436,958,204 |
| 2011-10-28 | 2011-10-26 | 11.894 | 33,168,240 | +130,291 | 2.34% | 394,489,750 |
| 2011-10-27 | 2011-10-25 | 11.894 | 33,037,949 | +21,175 | 2.33% | 392,940,121 |
| 2011-10-26 | 2011-10-24 | 12.190 | 33,016,774 | -102,328 | 2.33% | 402,464,745 |
| 2011-10-25 | 2011-10-21 | 11.400 | 33,119,102 | +238,293 | 2.33% | 377,560,703 |
| 2011-10-24 | 2011-10-20 | 11.449 | 32,880,809 | +322,688 | 2.32% | 376,466,843 |
| 2011-10-21 | 2011-10-19 | 12.042 | 32,558,121 | +19,655 | 2.30% | 392,053,570 |
| 2011-10-20 | 2011-10-18 | 11.844 | 32,538,466 | +212,255 | 2.29% | 385,393,663 |
| 2011-10-19 | 2011-10-17 | 13.177 | 32,326,211 | +106,178 | 2.28% | 425,953,624 |
| 2011-10-18 | 2011-10-14 | 12.535 | 32,220,033 | +362,303 | 2.27% | 403,883,351 |
| 2011-10-17 | 2011-10-13 | 13.423 | 31,857,730 | -166,967 | 2.25% | 427,641,638 |
| 2011-10-14 | 2011-10-12 | 12.140 | 32,024,697 | -17,426 | 2.26% | 388,791,167 |
| 2011-10-13 | 2011-10-11 | 11.746 | 32,042,123 | +8,915 | 2.26% | 376,352,230 |
| 2011-10-12 | 2011-10-10 | 11.351 | 32,033,208 | +51,671 | 2.26% | 363,600,543 |
| 2011-10-11 | 2011-10-07 | 11.548 | 31,981,537 | -266,256 | 2.25% | 369,327,327 |
| 2011-10-10 | 2011-10-06 | 10.709 | 32,247,793 | -223,197 | 2.27% | 345,347,236 |
| 2011-10-07 | 2011-10-04 | 9.673 | 32,470,990 | -71,731 | 2.29% | 314,085,476 |
| 2011-10-06 | 2011-10-03 | 9.870 | 32,542,721 | -103,949 | 2.29% | 321,203,384 |
| 2011-10-04 | 2011-09-30 | 10.610 | 32,646,670 | +279,022 | 2.30% | 346,396,586 |
| 2011-10-03 | 2011-09-28 | 10.956 | 32,367,648 | +8,915 | 2.28% | 354,617,669 |
| 2011-09-30 | 2011-09-27 | 10.808 | 32,358,733 | +16,312 | 2.28% | 349,729,186 |
| 2011-09-28 | 2011-09-26 | 10.166 | 32,342,421 | +106,583 | 2.28% | 328,803,173 |
| 2011-09-27 | 2011-09-23 | 11.055 | 32,235,838 | -80,748 | 2.27% | 356,355,311 |
| 2011-09-26 | 2011-09-22 | 10.660 | 32,316,586 | +8,511 | 2.28% | 344,489,095 |
| 2011-09-23 | 2011-09-21 | 12.091 | 32,308,075 | -185,711 | 2.28% | 390,637,040 |
| 2011-09-22 | 2011-09-20 | 11.597 | 32,493,786 | -13,069 | 2.29% | 376,846,453 |
| 2011-09-21 | 2011-09-19 | 12.042 | 32,506,855 | -85,814 | 2.29% | 391,436,242 |
| 2011-09-20 | 2011-09-16 | 12.930 | 32,592,669 | +19,858 | 2.30% | 421,422,259 |
| 2011-09-19 | 2011-09-15 | 12.782 | 32,572,811 | +127,859 | 2.30% | 416,342,990 |
| 2011-09-16 | 2011-09-14 | 12.782 | 32,444,952 | +241,839 | 2.29% | 414,708,707 |
| 2011-09-15 | 2011-09-12 | 13.226 | 32,203,113 | +216,206 | 2.27% | 425,920,853 |
| 2011-09-14 | 2011-09-09 | 14.016 | 31,986,907 | +380,337 | 2.26% | 448,318,686 |
| 2011-09-12 | 2011-09-08 | 14.657 | 31,606,570 | +255,618 | 2.23% | 463,265,619 |
| 2011-09-09 | 2011-09-07 | 15.036 | 31,350,952 | +204,251 | 2.21% | 471,378,108 |
| 2011-09-08 | 2011-09-06 | 14.745 | 31,146,701 | -308,948 | 2.20% | 459,272,223 |
| 2011-09-07 | 2011-09-05 | 14.649 | 31,455,649 | +600,880 | 2.17% | 460,786,308 |
| 2011-09-06 | 2011-09-02 | 15.374 | 30,854,769 | -834,099 | 2.13% | 474,359,613 |
| 2011-09-05 | 2011-09-01 | 15.954 | 31,688,868 | -290,643 | 2.19% | 505,567,272 |
| 2011-09-02 | 2011-08-31 | 15.229 | 31,979,511 | +172,094 | 2.21% | 487,013,118 |
| 2011-09-01 | 2011-08-30 | 15.132 | 31,807,417 | +104,869 | 2.20% | 481,316,807 |
| 2011-08-31 | 2011-08-29 | 15.326 | 31,702,548 | -22,787 | 2.19% | 485,860,640 |
| 2011-08-30 | 2011-08-26 | 14.842 | 31,725,335 | +358,149 | 2.19% | 470,872,014 |
| 2011-08-29 | 2011-08-25 | 15.084 | 31,367,186 | +1,043,008 | 2.17% | 473,138,665 |
| 2011-08-26 | 2011-08-24 | 14.649 | 30,324,178 | +183,677 | 2.09% | 444,211,659 |
| 2011-08-25 | 2011-08-23 | 15.132 | 30,140,501 | +352,461 | 2.08% | 456,092,669 |
| 2011-08-24 | 2011-08-22 | 14.987 | 29,788,040 | +207,774 | 2.06% | 446,438,776 |
| 2011-08-23 | 2011-08-19 | 16.438 | 29,580,266 | +535,828 | 2.04% | 486,227,233 |
| 2011-08-22 | 2011-08-18 | 17.985 | 29,044,438 | +172,611 | 2.01% | 522,353,134 |
| 2011-08-19 | 2011-08-17 | 18.758 | 28,871,827 | +199,190 | 1.99% | 541,582,072 |
| 2011-08-18 | 2011-08-16 | 19.048 | 28,672,637 | +3,827 | 1.98% | 546,162,836 |
| 2011-08-17 | 2011-08-15 | 18.903 | 28,668,810 | -119,626 | 1.98% | 541,931,894 |
| 2011-08-16 | 2011-08-12 | 17.840 | 28,788,436 | +119,659 | 1.99% | 513,573,640 |
| 2011-08-15 | 2011-08-11 | 17.936 | 28,668,777 | +178,196 | 1.98% | 514,211,000 |
| 2011-08-12 | 2011-08-10 | 18.275 | 28,490,581 | +406,033 | 1.97% | 520,656,618 |
| 2011-08-11 | 2011-08-09 | 18.226 | 28,084,548 | +97,423 | 1.94% | 511,878,721 |
| 2011-08-10 | 2011-08-08 | 18.758 | 27,987,125 | +446,040 | 1.93% | 524,986,699 |
| 2011-08-09 | 2011-08-05 | 19.580 | 27,541,085 | +416,893 | 1.90% | 539,255,218 |
| 2011-08-08 | 2011-08-04 | 21.079 | 27,124,192 | +109,524 | 1.87% | 571,743,961 |
| 2011-08-05 | 2011-08-03 | 20.740 | 27,014,668 | +537,069 | 1.87% | 560,293,022 |
| 2011-08-04 | 2011-08-02 | 21.804 | 26,477,599 | +720,125 | 1.83% | 577,315,781 |
| 2011-08-03 | 2011-08-01 | 23.158 | 25,757,474 | +32,267 | 1.78% | 596,481,626 |
| 2011-08-02 | 2011-07-29 | 23.013 | 25,725,207 | +659,934 | 1.78% | 592,003,287 |
| 2011-08-01 | 2011-07-28 | 24.028 | 25,065,273 | +234,664 | 1.73% | 602,264,292 |
| 2011-07-29 | 2011-07-27 | 24.318 | 24,830,609 | +283,583 | 1.71% | 603,828,550 |
| 2011-07-28 | 2011-07-26 | 24.946 | 24,547,026 | -16,548 | 1.70% | 612,360,080 |
| 2011-07-27 | 2011-07-25 | 24.608 | 24,563,574 | +171,990 | 1.70% | 604,460,083 |
| 2011-07-26 | 2011-07-22 | 24.946 | 24,391,584 | -1,277,993 | 1.68% | 608,482,361 |
| 2011-07-25 | 2011-07-21 | 24.753 | 25,669,577 | -15,099 | 1.77% | 635,399,634 |
| 2011-07-22 | 2011-07-20 | 25.188 | 25,684,676 | -82,014 | 1.77% | 646,949,084 |
| 2011-07-21 | 2011-07-19 | 25.430 | 25,766,690 | +49,333 | 1.78% | 655,243,413 |
| 2011-07-20 | 2011-07-18 | 25.140 | 25,717,357 | +1,462,641 | 1.78% | 646,528,932 |
| 2011-07-19 | 2011-07-15 | 25.913 | 24,254,716 | -618,669 | 1.68% | 628,520,244 |
| 2011-07-18 | 2011-07-14 | 25.236 | 24,873,385 | -856,021 | 1.72% | 627,716,699 |
| 2011-07-15 | 2011-07-13 | 23.786 | 25,729,406 | +218,633 | 1.78% | 612,002,435 |
| 2011-07-14 | 2011-07-12 | 22.916 | 25,510,773 | +605,431 | 1.76% | 584,601,933 |
| 2011-07-13 | 2011-07-11 | 24.318 | 24,905,342 | +419,582 | 1.72% | 605,645,900 |
| 2011-07-12 | 2011-07-08 | 24.995 | 24,485,760 | +168,060 | 1.69% | 612,015,496 |
| 2011-07-11 | 2011-07-07 | 24.850 | 24,317,700 | +1,042,470 | 1.68% | 604,287,906 |
| 2011-07-08 | 2011-07-06 | 23.593 | 23,275,230 | -101,354 | 1.61% | 549,126,105 |
| 2011-07-07 | 2011-07-05 | 23.496 | 23,376,584 | +173,128 | 1.61% | 549,257,005 |
| 2011-07-06 | 2011-07-04 | 24.173 | 23,203,456 | -219,564 | 1.60% | 560,894,222 |
| 2011-07-05 | 2011-06-30 | 22.723 | 23,423,020 | +265,276 | 1.62% | 532,229,612 |
| 2011-07-04 | 2011-06-29 | 22.868 | 23,157,744 | +23,202 | 1.60% | 529,560,613 |
| 2011-06-30 | 2011-06-28 | 20.305 | 23,134,542 | +348,945 | 1.60% | 469,751,833 |
| 2011-06-29 | 2011-06-27 | 20.547 | 22,785,597 | +107,662 | 1.57% | 468,174,364 |
| 2011-06-28 | 2011-06-24 | 19.870 | 22,677,935 | +218,944 | 1.57% | 450,612,894 |
| 2011-06-27 | 2011-06-23 | 19.435 | 22,458,991 | +148,410 | 1.55% | 436,490,284 |
| 2011-06-24 | 2011-06-22 | 19.918 | 22,310,581 | +335,210 | 1.54% | 444,392,155 |
| 2011-06-23 | 2011-06-21 | 19.580 | 21,975,371 | -34,956 | 1.52% | 430,278,381 |
| 2011-06-22 | 2011-06-20 | 18.710 | 22,010,327 | +174,989 | 1.52% | 411,808,917 |
| 2011-06-21 | 2011-06-17 | 18.758 | 21,835,338 | +207,464 | 1.51% | 409,590,553 |
| 2011-06-20 | 2011-06-16 | 18.710 | 21,627,874 | +446,885 | 1.49% | 404,653,297 |
| 2011-06-17 | 2011-06-15 | 19.677 | 21,180,989 | +403,655 | 1.46% | 416,772,381 |
| 2011-06-16 | 2011-06-14 | 20.499 | 20,777,334 | -28,854 | 1.43% | 425,906,203 |
| 2011-06-15 | 2011-06-13 | 20.305 | 20,806,188 | -124,417 | 1.44% | 422,474,106 |
| 2011-06-14 | 2011-06-10 | 20.112 | 20,930,605 | +340,474 | 1.45% | 420,952,797 |
| 2011-06-13 | 2011-06-09 | 20.982 | 20,590,131 | -266,217 | 1.42% | 432,023,257 |
| 2011-06-10 | 2011-06-08 | 19.628 | 20,856,348 | +434,268 | 1.44% | 409,376,195 |
| 2011-06-09 | 2011-06-07 | 20.982 | 20,422,080 | +411,618 | 1.41% | 428,497,201 |
| 2011-06-08 | 2011-06-03 | 22.239 | 20,010,462 | +507,801 | 1.38% | 445,013,550 |
| 2011-06-07 | 2011-06-02 | 22.771 | 19,502,661 | +238,697 | 1.35% | 444,092,119 |
| 2011-06-03 | 2011-06-01 | 22.964 | 19,263,964 | +402,724 | 1.33% | 442,382,109 |
| 2011-06-02 | 2011-05-31 | 23.689 | 18,861,240 | +783,228 | 1.30% | 446,811,774 |
| 2011-06-01 | 2011-05-30 | 23.544 | 18,078,012 | +545,964 | 1.25% | 425,635,574 |
| 2011-05-31 | 2011-05-27 | 22.771 | 17,532,048 | +541,929 | 1.21% | 399,219,591 |
| 2011-05-30 | 2011-05-26 | 23.158 | 16,990,119 | +717,954 | 1.17% | 393,450,608 |
| 2011-05-27 | 2011-05-25 | 24.366 | 16,272,165 | +362,493 | 1.12% | 396,491,757 |
| 2011-05-26 | 2011-05-24 | 24.656 | 15,909,672 | +169,198 | 1.10% | 392,274,149 |
| 2011-05-25 | 2011-05-23 | 25.672 | 15,740,474 | +198,156 | 1.09% | 404,083,032 |
| 2011-05-24 | 2011-05-20 | 26.445 | 15,542,318 | +381,523 | 1.07% | 411,018,532 |
| 2011-05-23 | 2011-05-19 | 27.170 | 15,160,795 | +267,862 | 1.05% | 411,923,509 |
| 2011-05-20 | 2011-05-18 | 27.799 | 14,892,933 | +195,157 | 1.03% | 414,005,745 |
| 2011-05-19 | 2011-05-17 | 27.364 | 14,697,776 | +420,616 | 1.02% | 402,185,438 |
| 2011-05-18 | 2011-05-16 | 27.267 | 14,277,160 | +608,740 | 0.99% | 389,295,351 |
| 2011-05-17 | 2011-05-13 | 29.443 | 13,668,420 | +253,693 | 0.94% | 402,433,286 |
| 2011-05-16 | 2011-05-12 | 29.201 | 13,414,727 | +262,174 | 0.93% | 391,721,189 |
| 2011-05-13 | 2011-05-11 | 29.539 | 13,152,553 | +308,611 | 0.91% | 388,516,581 |
| 2011-05-12 | 2011-05-09 | 29.346 | 12,843,942 | +222,046 | 0.89% | 376,916,642 |
| 2011-05-11 | 2011-05-06 | 29.394 | 12,621,896 | +233,320 | 0.87% | 371,010,725 |
| 2011-05-09 | 2011-05-05 | 29.588 | 12,388,576 | +353,805 | 0.86% | 366,548,206 |
| 2011-05-06 | 2011-05-04 | 30.313 | 12,034,771 | +407,171 | 0.83% | 364,807,416 |
| 2011-05-05 | 2011-05-03 | 31.183 | 11,627,600 | +270,655 | 0.80% | 362,583,540 |
| 2011-05-04 | 2011-04-29 | 31.666 | 11,356,945 | +155,133 | 0.78% | 359,634,303 |
| 2011-05-03 | 2011-04-28 | 31.715 | 11,201,812 | +342,636 | 0.77% | 355,263,349 |
| 2011-04-29 | 2011-04-27 | 32.440 | 10,859,176 | +205,085 | 0.75% | 352,271,638 |
| 2011-04-28 | 2011-04-26 | 33.310 | 10,654,091 | +19,547 | 0.74% | 354,890,122 |
| 2011-04-27 | 2011-04-21 | 33.745 | 10,634,544 | -410,274 | 0.73% | 358,866,222 |
| 2011-04-26 | 2011-04-20 | 32.537 | 11,044,818 | +22,856 | 0.76% | 359,361,804 |
| 2011-04-21 | 2011-04-19 | 32.682 | 11,021,962 | -55,744 | 0.76% | 360,216,741 |
| 2011-04-20 | 2011-04-18 | 32.580 | 11,077,706 | +50,883 | 0.77% | 360,911,144 |
| 2011-04-19 | 2011-04-15 | 32.293 | 11,026,823 | -61,868 | 0.76% | 356,092,791 |
| 2011-04-18 | 2011-04-14 | 32.437 | 11,088,691 | +48,669 | 0.76% | 359,679,874 |
| 2011-04-15 | 2011-04-13 | 32.198 | 11,040,022 | +255,803 | 0.75% | 355,464,240 |
| 2011-04-14 | 2011-04-12 | 31.959 | 10,784,219 | +227,752 | 0.74% | 344,652,076 |
| 2011-04-13 | 2011-04-11 | 32.484 | 10,556,467 | +88,652 | 0.72% | 342,920,611 |
| 2011-04-12 | 2011-04-08 | 32.198 | 10,467,815 | +273,491 | 0.71% | 337,040,443 |
| 2011-04-11 | 2011-04-07 | 32.771 | 10,194,324 | +46,158 | 0.70% | 334,078,579 |
| 2011-04-08 | 2011-04-06 | 32.771 | 10,148,166 | +205,040 | 0.69% | 332,565,934 |
| 2011-04-07 | 2011-04-04 | 33.297 | 9,943,126 | +96,606 | 0.68% | 331,071,505 |
| 2011-04-06 | 2011-04-01 | 33.058 | 9,846,520 | +27,318 | 0.67% | 325,502,961 |
| 2011-04-04 | 2011-03-31 | 32.580 | 9,819,202 | +7,640 | 0.67% | 319,909,142 |
| 2011-04-01 | 2011-03-30 | 32.867 | 9,811,562 | +32,133 | 0.67% | 322,472,491 |
| 2011-03-31 | 2011-03-29 | 32.532 | 9,779,429 | +24,387 | 0.67% | 318,146,165 |
| 2011-03-30 | 2011-03-28 | 32.628 | 9,755,042 | +54,635 | 0.67% | 318,284,822 |
| 2011-03-29 | 2011-03-25 | 32.580 | 9,700,407 | +174,687 | 0.66% | 316,038,806 |
| 2011-03-28 | 2011-03-24 | 33.440 | 9,525,720 | -11,932 | 0.65% | 318,538,502 |
| 2011-03-25 | 2011-03-23 | 33.440 | 9,537,652 | -314 | 0.65% | 318,937,506 |
| 2011-03-24 | 2011-03-22 | 33.918 | 9,537,966 | -130,727 | 0.65% | 323,504,407 |
| 2011-03-23 | 2011-03-21 | 33.535 | 9,668,693 | -95,560 | 0.66% | 324,243,266 |
| 2011-03-22 | 2011-03-18 | 32.962 | 9,764,253 | -223,252 | 0.67% | 321,850,506 |
| 2011-03-21 | 2011-03-17 | 31.529 | 9,987,505 | -69,497 | 0.68% | 314,895,915 |
| 2011-03-18 | 2011-03-16 | 32.484 | 10,057,002 | +27,736 | 0.69% | 326,695,785 |
| 2011-03-17 | 2011-03-15 | 31.577 | 10,029,266 | +163,802 | 0.68% | 316,691,707 |
| 2011-03-16 | 2011-03-14 | 32.341 | 9,865,464 | +162,755 | 0.67% | 319,059,931 |
| 2011-03-15 | 2011-03-11 | 32.532 | 9,702,709 | +391,763 | 0.66% | 315,650,296 |
| 2011-03-14 | 2011-03-10 | 33.726 | 9,310,946 | +133,867 | 0.64% | 314,025,265 |
| 2011-03-11 | 2011-03-09 | 34.252 | 9,177,079 | +206,610 | 0.63% | 314,332,805 |
| 2011-03-10 | 2011-03-08 | 32.867 | 8,970,469 | +147,160 | 0.61% | 294,828,641 |
| 2011-03-09 | 2011-03-07 | 33.440 | 8,823,309 | +102,153 | 0.60% | 295,049,995 |
| 2011-03-08 | 2011-03-04 | 33.488 | 8,721,156 | +33,807 | 0.60% | 292,050,635 |
| 2011-03-07 | 2011-03-03 | 33.201 | 8,687,349 | +77,034 | 0.59% | 288,428,489 |
| 2011-03-04 | 2011-03-02 | 33.535 | 8,610,315 | +25,539 | 0.59% | 288,750,160 |
| 2011-03-03 | 2011-03-01 | 34.252 | 8,584,776 | -109,480 | 0.59% | 294,045,275 |
| 2011-03-02 | 2011-02-28 | 32.962 | 8,694,256 | -72,429 | 0.59% | 286,581,134 |
| 2011-03-01 | 2011-02-25 | 31.338 | 8,766,685 | +290,552 | 0.60% | 274,729,517 |
| 2011-02-28 | 2011-02-24 | 31.290 | 8,476,133 | +282,597 | 0.58% | 265,219,312 |
| 2011-02-25 | 2011-02-23 | 33.058 | 8,193,536 | +55,682 | 0.56% | 270,859,170 |
| 2011-02-24 | 2011-02-22 | 33.058 | 8,137,854 | +331,266 | 0.56% | 269,018,453 |
| 2011-02-23 | 2011-02-21 | 34.204 | 7,806,588 | +263,548 | 0.53% | 267,017,893 |
| 2011-02-22 | 2011-02-18 | 34.300 | 7,543,040 | +441,794 | 0.51% | 258,724,131 |
| 2011-02-21 | 2011-02-17 | 34.777 | 7,101,246 | +157,940 | 0.48% | 246,963,072 |
| 2011-02-18 | 2011-02-16 | 35.542 | 6,943,306 | -73,998 | 0.47% | 246,777,365 |
| 2011-02-17 | 2011-02-15 | 35.016 | 7,017,304 | -17,166 | 0.48% | 245,719,910 |
| 2011-02-16 | 2011-02-14 | 35.590 | 7,034,470 | -72,219 | 0.48% | 250,353,540 |
| 2011-02-15 | 2011-02-11 | 34.395 | 7,106,689 | +25,120 | 0.48% | 244,436,406 |
| 2011-02-14 | 2011-02-10 | 34.061 | 7,081,569 | +102,572 | 0.48% | 241,204,332 |
| 2011-02-11 | 2011-02-09 | 34.443 | 6,978,997 | -1,615,199 | 0.48% | 240,377,801 |
| 2011-02-10 | 2011-02-08 | 35.398 | 8,594,196 | -240,208 | 0.59% | 304,221,248 |
| 2011-02-09 | 2011-02-07 | 35.924 | 8,834,404 | +40,087 | 0.60% | 317,366,570 |
| 2011-02-08 | 2011-02-02 | 36.927 | 8,794,317 | -65,625 | 0.60% | 324,748,903 |
| 2011-02-07 | 2011-01-31 | 33.918 | 8,859,942 | +256,954 | 0.60% | 300,507,496 |
| 2011-02-01 | 2011-01-28 | 34.777 | 8,602,988 | +294,738 | 0.59% | 299,189,797 |
| 2011-01-31 | 2011-01-27 | 34.204 | 8,308,250 | +522,700 | 0.57% | 284,176,827 |
| 2011-01-28 | 2011-01-26 | 35.494 | 7,785,550 | +356,805 | 0.53% | 276,340,280 |
| 2011-01-27 | 2011-01-25 | 36.688 | 7,428,745 | +35,272 | 0.51% | 272,547,845 |
| 2011-01-26 | 2011-01-24 | 36.736 | 7,393,473 | +249,105 | 0.50% | 271,606,971 |
| 2011-01-25 | 2011-01-21 | 38.647 | 7,144,368 | -12,874 | 0.49% | 276,107,638 |
| 2011-01-24 | 2011-01-20 | 38.121 | 7,157,242 | +210,378 | 0.49% | 272,844,168 |
| 2011-01-21 | 2011-01-19 | 39.841 | 6,946,864 | -73,371 | 0.47% | 276,771,221 |
| 2011-01-20 | 2011-01-18 | 39.077 | 7,020,235 | -5,129 | 0.48% | 274,328,568 |
| 2011-01-19 | 2011-01-17 | 38.074 | 7,025,364 | -100,269 | 0.48% | 267,481,182 |
| 2011-01-18 | 2011-01-14 | 38.742 | 7,125,633 | -1,623,887 | 0.49% | 276,064,388 |
| 2011-01-17 | 2011-01-13 | 37.644 | 8,749,520 | -2,097,394 | 0.60% | 329,364,303 |
| 2011-01-14 | 2011-01-12 | 35.351 | 10,846,914 | +115,028 | 0.74% | 383,445,812 |
| 2011-01-13 | 2011-01-11 | 34.252 | 10,731,886 | +237,591 | 0.73% | 367,587,969 |
| 2011-01-12 | 2011-01-10 | 34.634 | 10,494,295 | -243,976 | 0.72% | 363,460,615 |
| 2011-01-11 | 2011-01-07 | 35.446 | 10,738,271 | -412,696 | 0.73% | 380,631,168 |
| 2011-01-10 | 2011-01-06 | 35.733 | 11,150,967 | -1,116,991 | 0.76% | 398,455,853 |
| 2011-01-07 | 2011-01-05 | 34.443 | 12,267,958 | +46,994 | 0.84% | 422,545,642 |
| 2011-01-06 | 2011-01-04 | 32.914 | 12,220,964 | +56,729 | 0.83% | 402,245,106 |
| 2011-01-05 | 2011-01-03 | 31.816 | 12,164,235 | +108,538 | 0.83% | 387,012,607 |
| 2011-01-04 | 2010-12-31 | 32.007 | 12,055,697 | +135,124 | 0.82% | 385,863,064 |
| 2011-01-03 | 2010-12-29 | 30.478 | 11,920,573 | +109,794 | 0.81% | 363,315,472 |
| 2010-12-30 | 2010-12-28 | 31.242 | 11,810,779 | +82,581 | 0.81% | 368,996,608 |
| 2010-12-29 | 2010-12-24 | 32.867 | 11,728,198 | +106,445 | 0.80% | 385,465,762 |
| 2010-12-28 | 2010-12-22 | 33.058 | 11,621,753 | +16,432 | 0.79% | 384,188,019 |
| 2010-12-23 | 2010-12-21 | 33.488 | 11,605,321 | +20,096 | 0.79% | 388,634,416 |
| 2010-12-22 | 2010-12-20 | 33.726 | 11,585,225 | -81,220 | 0.79% | 390,728,649 |
| 2010-12-21 | 2010-12-17 | 32.819 | 11,666,445 | +533,062 | 0.80% | 382,878,833 |
| 2010-12-20 | 2010-12-16 | 33.726 | 11,133,383 | +298,925 | 0.76% | 375,489,617 |
| 2010-12-17 | 2010-12-15 | 35.398 | 10,834,458 | -90,118 | 0.74% | 383,523,059 |
| 2010-12-16 | 2010-12-14 | 35.207 | 10,924,576 | -44,064 | 0.75% | 384,625,576 |
| 2010-12-15 | 2010-12-13 | 34.395 | 10,968,640 | +10,467 | 0.75% | 377,269,209 |
| 2010-12-14 | 2010-12-10 | 35.590 | 10,958,173 | -80,593 | 0.75% | 389,996,318 |
| 2010-12-13 | 2010-12-09 | 33.822 | 11,038,766 | +228,171 | 0.75% | 373,353,191 |
| 2010-12-10 | 2010-12-08 | 34.252 | 10,810,595 | +131,251 | 0.74% | 370,283,905 |
| 2010-12-09 | 2010-12-07 | 35.064 | 10,679,344 | +7,013 | 0.73% | 374,461,108 |
| 2010-12-08 | 2010-12-06 | 34.682 | 10,672,331 | +191,852 | 0.73% | 370,136,564 |
| 2010-12-07 | 2010-12-03 | 35.494 | 10,480,479 | +43,540 | 0.72% | 371,994,079 |
| 2010-12-06 | 2010-12-02 | 36.067 | 10,436,939 | +104,143 | 0.71% | 376,431,691 |
| 2010-12-03 | 2010-12-01 | 35.781 | 10,332,796 | +80,906 | 0.71% | 369,713,880 |
| 2010-12-02 | 2010-11-30 | 36.067 | 10,251,890 | +36,842 | 0.70% | 369,757,483 |
| 2010-12-01 | 2010-11-29 | 35.303 | 10,215,048 | +133,344 | 0.70% | 360,620,933 |
| 2010-11-30 | 2010-11-26 | 33.392 | 10,081,704 | +308,241 | 0.69% | 336,648,900 |
| 2010-11-29 | 2010-11-25 | 33.726 | 9,773,463 | +204,726 | 0.67% | 329,624,327 |
| 2010-11-26 | 2010-11-24 | 33.679 | 9,568,737 | +445,561 | 0.65% | 322,262,534 |
| 2010-11-25 | 2010-11-23 | 35.494 | 9,123,176 | +662,219 | 0.62% | 323,817,972 |
| 2010-11-24 | 2010-11-22 | 37.835 | 8,460,957 | +83,105 | 0.58% | 320,118,484 |
| 2010-11-23 | 2010-11-19 | 38.026 | 8,377,852 | 0.57% | 318,575,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy