History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 14,244,900 +0 0.30% 284,898
2025-10-13 2025-10-09 0.020 14,244,900 +0 0.30% 284,898
2025-10-10 2025-10-08 0.020 14,244,900 +0 0.30% 284,898
2025-10-09 2025-10-06 0.020 14,244,900 +0 0.30% 284,898
2025-10-08 2025-10-03 0.020 14,244,900 +0 0.30% 284,898
2025-10-06 2025-10-02 0.020 14,244,900 +0 0.30% 284,898
2025-10-03 2025-09-30 0.020 14,244,900 +0 0.30% 284,898
2025-10-02 2025-09-29 0.020 14,244,900 -100 0.30% 284,898
2025-07-22 2025-07-18 0.020 14,245,000 -100 0.30% 284,900
2025-06-30 2025-06-26 0.020 14,245,100 -14,000 0.30% 284,902
2025-06-10 2025-06-06 0.020 14,259,100 -100 0.30% 285,182
2025-05-23 2025-05-21 0.020 14,259,200 -100 0.30% 285,184
2025-04-30 2025-04-28 0.020 14,259,300 -4,000 0.30% 285,186
2025-03-18 2025-03-14 0.026 14,263,300 -24,000 0.30% 370,846
2025-03-07 2025-03-05 0.027 14,287,300 -20,000 0.30% 385,757
2025-03-04 2025-02-28 0.027 14,307,300 -100,000 0.30% 386,297
2025-02-26 2025-02-24 0.030 14,407,300 -10,000 0.30% 432,219
2025-02-12 2025-02-10 0.029 14,417,300 +100,000 0.30% 418,102
2025-02-10 2025-02-06 0.030 14,317,300 -100 0.30% 429,519
2025-02-04 2025-01-28 0.031 14,317,400 -7,000 0.30% 443,839
2024-11-28 2024-11-26 0.028 14,324,400 -4,000 0.30% 401,083
2024-11-11 2024-11-07 0.039 14,328,400 -2,000 0.30% 558,808
2024-11-06 2024-11-04 0.035 14,330,400 -2,000 0.30% 501,564
2024-11-05 2024-11-01 0.035 14,332,400 -8,000 0.30% 501,634
2024-10-09 2024-10-07 0.046 14,340,400 -500 0.30% 659,658
2024-10-08 2024-10-04 0.039 14,340,900 -900 0.30% 559,295
2024-10-03 2024-09-30 0.033 14,341,800 -8,000 0.30% 473,279
2024-10-02 2024-09-27 0.026 14,349,800 -36,000 0.30% 373,095
2024-09-11 2024-09-09 0.026 14,385,800 -2,000 0.30% 374,031
2024-09-02 2024-08-29 0.027 14,387,800 -2,000 0.30% 388,471
2024-08-09 2024-08-07 0.031 14,389,800 -100 0.30% 446,084
2024-08-02 2024-07-31 0.033 14,389,900 -100 0.30% 474,867
2024-07-18 2024-07-16 0.033 14,390,000 -4,000 0.30% 474,870
2024-06-18 2024-06-14 0.036 14,394,000 -100 0.30% 518,184
2024-06-11 2024-06-06 0.041 14,394,100 +310,000 0.30% 590,158
2024-05-27 2024-05-23 0.042 14,084,100 -50,000 0.30% 591,532
2024-05-22 2024-05-20 0.035 14,134,100 -14,000 0.30% 494,694
2024-05-16 2024-05-13 0.031 14,148,100 -2,000 0.30% 438,591
2024-05-13 2024-05-09 0.030 14,150,100 -280,000 0.30% 424,503
2024-03-08 2024-03-06 0.025 14,430,100 -200 0.30% 360,752
2024-03-06 2024-03-04 0.025 14,430,300 -100 0.30% 360,758
2024-03-05 2024-03-01 0.025 14,430,400 -500 0.30% 360,760
2024-02-23 2024-02-21 0.022 14,430,900 -1,000 0.30% 317,480
2024-01-31 2024-01-29 0.024 14,431,900 -4,000 0.30% 346,366
2024-01-12 2024-01-10 0.025 14,435,900 +100,000 0.30% 360,898
2023-12-22 2023-12-20 0.024 14,335,900 +100,000 0.30% 344,062
2023-12-15 2023-12-13 0.028 14,235,900 -2,000 0.30% 398,605
2023-12-12 2023-12-08 0.025 14,237,900 -4,000 0.30% 355,948
2023-11-22 2023-11-20 0.025 14,241,900 -12,000 0.30% 356,048
2023-09-27 2023-09-25 0.024 14,253,900 +50,000 0.30% 342,094
2023-09-05 2023-08-31 0.026 14,203,900 +100,000 0.30% 369,301
2023-08-30 2023-08-28 0.030 14,103,900 +92,000 0.30% 423,117
2023-08-23 2023-08-21 0.028 14,011,900 +100,000 0.29% 392,333
2023-08-22 2023-08-18 0.035 13,911,900 +2,000 0.29% 486,917
2023-08-18 2023-08-16 0.034 13,909,900 -14,000 0.29% 472,937
2023-08-08 2023-08-04 0.046 13,923,900 +79,200 0.29% 640,499
2023-08-04 2023-08-02 0.043 13,844,700 +82,000 0.29% 595,322
2023-08-03 2023-08-01 0.043 13,762,700 +32,000 0.29% 591,796
2023-08-02 2023-07-31 0.045 13,730,700 -100 0.29% 617,882
2023-07-28 2023-07-26 0.044 13,730,800 -2,000 0.29% 604,155
2023-07-27 2023-07-25 0.042 13,732,800 +100,000 0.29% 576,778
2023-07-25 2023-07-21 0.045 13,632,800 -4,000 0.29% 613,476
2023-06-19 2023-06-15 0.052 13,636,800 -600 0.29% 709,114
2023-06-14 2023-06-12 0.049 13,637,400 -26,000 0.29% 668,233
2023-05-22 2023-05-18 0.048 13,663,400 -2,000 0.29% 655,843
2023-05-18 2023-05-16 0.048 13,665,400 -100 0.29% 655,939
2023-04-12 2023-04-06 0.055 13,665,500 +180,000 0.29% 751,602
2023-03-09 2023-03-07 0.068 13,485,500 -3,200 0.28% 917,014
2023-03-02 2023-02-28 0.068 13,488,700 -2,000 0.28% 917,232
2023-02-23 2023-02-21 0.066 13,490,700 -4,000 0.28% 890,386
2023-02-20 2023-02-16 0.065 13,494,700 -2,000 0.28% 877,156
2023-02-09 2023-02-07 0.072 13,496,700 -70,000 0.28% 971,762
2023-02-06 2023-02-02 0.071 13,566,700 +500,000 0.28% 963,236
2023-01-16 2023-01-12 0.064 13,066,700 -12,000 0.27% 836,269
2023-01-11 2023-01-09 0.065 13,078,700 -3,000 0.27% 850,116
2023-01-06 2023-01-04 0.066 13,081,700 -3,800 0.27% 863,392
2023-01-05 2023-01-03 0.063 13,085,500 +20,000 0.27% 824,386
2022-12-30 2022-12-28 0.065 13,065,500 +802,000 0.27% 849,258
2022-11-22 2022-11-18 0.055 12,263,500 -20,000 0.26% 674,492
2022-11-21 2022-11-17 0.057 12,283,500 -280,000 0.26% 700,160
2022-11-10 2022-11-08 0.047 12,563,500 +6,000 0.26% 590,484
2022-11-08 2022-11-04 0.050 12,557,500 +300 0.26% 627,875
2022-10-20 2022-10-18 0.051 12,557,200 -40,000 0.26% 640,417
2022-10-19 2022-10-17 0.058 12,597,200 -18,000 0.26% 730,638
2022-10-13 2022-10-11 0.053 12,615,200 +300,000 0.26% 668,606
2022-10-10 2022-10-06 0.050 12,315,200 +100,000 0.26% 615,760
2022-10-03 2022-09-29 0.056 12,215,200 +100,000 0.26% 684,051
2022-09-29 2022-09-27 0.066 12,115,200 -2,200 0.25% 799,603
2022-09-08 2022-09-06 0.078 12,117,400 -700 0.25% 945,157
2022-08-26 2022-08-24 0.070 12,118,100 -4,000 0.25% 848,267
2022-08-16 2022-08-12 0.078 12,122,100 -8,000 0.25% 945,524
2022-07-22 2022-07-20 0.078 12,130,100 -40,000 0.25% 946,148
2022-06-29 2022-06-27 0.084 12,170,100 -190,000 0.26% 1,022,288
2022-06-23 2022-06-21 0.082 12,360,100 +190,000 0.26% 1,013,528
2022-05-18 2022-05-16 0.076 12,170,100 -2,400 0.26% 924,928
2022-05-16 2022-05-12 0.078 12,172,500 -33,000 0.26% 949,455
2022-05-11 2022-05-06 0.077 12,205,500 -4,000 0.26% 939,824
2022-04-26 2022-04-22 0.082 12,209,500 -100 0.26% 1,001,179
2022-04-14 2022-04-12 0.077 12,209,600 -10,000 0.26% 940,139
2022-04-04 2022-03-31 0.074 12,219,600 -100 0.26% 904,250
2022-03-31 2022-03-29 0.073 12,219,700 -100 0.26% 892,038
2022-01-20 2022-01-18 0.098 12,219,800 -10,000 0.26% 1,197,540
2022-01-17 2022-01-13 0.098 12,229,800 -2,500 0.26% 1,198,520
2022-01-11 2022-01-07 0.100 12,232,300 -6,000 0.26% 1,223,230
2022-01-06 2022-01-04 0.103 12,238,300 -2,000 0.26% 1,260,545
2022-01-03 2021-12-29 0.098 12,240,300 -4,000 0.26% 1,199,549
2021-12-29 2021-12-24 0.100 12,244,300 +312,000 0.26% 1,224,430
2021-12-21 2021-12-17 0.107 11,932,300 -100,000 0.25% 1,276,756
2021-12-16 2021-12-14 0.112 12,032,300 +37,000 0.25% 1,347,618
2021-12-08 2021-12-06 0.109 11,995,300 -118,000 0.25% 1,307,488
2021-11-08 2021-11-04 0.118 12,113,300 -2,000 0.25% 1,429,369
2021-11-04 2021-11-02 0.125 12,115,300 -23,000 0.25% 1,514,412
2021-10-15 2021-10-11 0.123 12,138,300 -100 0.25% 1,493,011
2021-10-11 2021-10-07 0.120 12,138,400 -42,000 0.25% 1,456,608
2021-09-27 2021-09-23 0.110 12,180,400 -222,000 0.26% 1,339,844
2021-09-24 2021-09-21 0.106 12,402,400 -182,000 0.26% 1,314,654
2021-09-10 2021-09-08 0.102 12,584,400 -10,000 0.26% 1,283,609
2021-09-08 2021-09-06 0.101 12,594,400 -16,000 0.26% 1,272,034
2021-08-31 2021-08-27 0.097 12,610,400 -400 0.26% 1,223,209
2021-08-26 2021-08-24 0.102 12,610,800 -100 0.26% 1,286,302
2021-07-29 2021-07-27 0.100 12,610,900 -160,000 0.26% 1,261,090
2021-07-27 2021-07-23 0.108 12,770,900 -2,000 0.27% 1,379,257
2021-07-26 2021-07-22 0.108 12,772,900 +88,000 0.27% 1,379,473
2021-07-23 2021-07-21 0.109 12,684,900 +120,000 0.27% 1,382,654
2021-07-15 2021-07-13 0.109 12,564,900 -2,000 0.26% 1,369,574
2021-07-09 2021-07-07 0.111 12,566,900 -150,000 0.26% 1,394,926
2021-07-07 2021-07-05 0.110 12,716,900 -700 0.27% 1,398,859
2021-07-02 2021-06-29 0.109 12,717,600 -12,000 0.27% 1,386,218
2021-06-25 2021-06-23 0.109 12,729,600 -4,000 0.27% 1,387,526
2021-06-22 2021-06-18 0.107 12,733,600 +100,000 0.27% 1,362,495
2021-06-21 2021-06-17 0.107 12,633,600 -100 0.26% 1,351,795
2021-06-17 2021-06-15 0.106 12,633,700 -800 0.26% 1,339,172
2021-06-16 2021-06-11 0.106 12,634,500 -8,000 0.26% 1,339,257
2021-05-28 2021-05-26 0.120 12,642,500 -4,000 0.27% 1,517,100
2021-05-25 2021-05-21 0.123 12,646,500 -548,000 0.27% 1,555,520
2021-05-21 2021-05-18 0.119 13,194,500 -249,600 0.28% 1,570,146
2021-05-17 2021-05-13 0.121 13,444,100 -6,400 0.28% 1,626,736
2021-04-29 2021-04-27 0.124 13,450,500 +68,000 0.28% 1,667,862
2021-04-28 2021-04-26 0.117 13,382,500 +200,000 0.28% 1,565,752
2021-04-27 2021-04-23 0.116 13,182,500 -100 0.28% 1,529,170
2021-04-20 2021-04-16 0.116 13,182,600 +100,000 0.28% 1,529,182
2021-04-09 2021-04-07 0.126 13,082,600 +100,000 0.27% 1,648,408
2021-03-11 2021-03-09 0.127 12,982,600 -4,000 0.27% 1,648,790
2021-03-05 2021-03-03 0.130 12,986,600 +100,000 0.27% 1,688,258
2021-03-01 2021-02-25 0.132 12,886,600 -100 0.27% 1,701,031
2021-02-25 2021-02-23 0.142 12,886,700 -16,000 0.27% 1,829,911
2021-02-24 2021-02-22 0.147 12,902,700 -100 0.27% 1,896,697
2021-02-19 2021-02-17 0.155 12,902,800 -214,000 0.27% 1,999,934
2021-02-18 2021-02-16 0.144 13,116,800 +56,000 0.27% 1,888,819
2021-01-27 2021-01-25 0.120 13,060,800 -200,000 0.27% 1,567,296
2021-01-18 2021-01-14 0.125 13,260,800 +100,000 0.28% 1,657,600
2021-01-11 2021-01-07 0.129 13,160,800 -8,000 0.28% 1,697,743
2021-01-08 2021-01-06 0.131 13,168,800 +100,000 0.28% 1,725,113
2021-01-06 2021-01-04 0.116 13,068,800 -40,100 0.27% 1,515,981
2021-01-05 2020-12-31 0.117 13,108,900 -50,000 0.27% 1,533,741
2020-12-21 2020-12-17 0.110 13,158,900 -1,800 0.28% 1,447,479
2020-12-14 2020-12-10 0.110 13,160,700 -22,000 0.28% 1,447,677
2020-12-09 2020-12-07 0.108 13,182,700 +117,900 0.28% 1,423,732
2020-12-08 2020-12-04 0.109 13,064,800 -16,000 0.27% 1,424,063
2020-12-01 2020-11-27 0.117 13,080,800 -152,000 0.27% 1,530,454
2020-11-27 2020-11-25 0.092 13,232,800 +220,000 0.28% 1,217,418
2020-11-23 2020-11-19 0.089 13,012,800 +24,000 0.27% 1,158,139
2020-11-20 2020-11-18 0.089 12,988,800 -100,000 0.27% 1,156,003
2020-11-04 2020-11-02 0.092 13,088,800 -20,000 0.27% 1,204,170
2020-11-03 2020-10-30 0.092 13,108,800 -1,200 0.27% 1,206,010
2020-10-20 2020-10-16 0.091 13,110,000 -10,000 0.27% 1,193,010
2020-10-15 2020-10-12 0.091 13,120,000 -1,116,000 0.28% 1,193,920
2020-10-14 2020-10-09 0.088 14,236,000 -2,000 0.30% 1,252,768
2020-10-12 2020-10-08 0.089 14,238,000 -6,000 0.30% 1,267,182
2020-09-25 2020-09-23 0.089 14,244,000 -2,000 0.30% 1,267,716
2020-09-22 2020-09-18 0.092 14,246,000 -60,000 0.30% 1,310,632
2020-09-21 2020-09-17 0.090 14,306,000 -248,600 0.30% 1,287,540
2020-09-17 2020-09-15 0.096 14,554,600 -500,600 0.31% 1,397,242
2020-09-16 2020-09-14 0.092 15,055,200 -252,000 0.32% 1,385,078
2020-09-08 2020-09-04 0.088 15,307,200 -200,000 0.32% 1,347,034
2020-08-27 2020-08-25 0.087 15,507,200 -500,000 0.33% 1,349,126
2020-08-21 2020-08-19 0.085 16,007,200 -100 0.34% 1,360,612
2020-08-20 2020-08-18 0.086 16,007,300 -4,000 0.34% 1,376,628
2020-08-18 2020-08-14 0.086 16,011,300 -40,000 0.34% 1,376,972
2020-08-17 2020-08-13 0.088 16,051,300 -4,000 0.34% 1,412,514
2020-08-03 2020-07-30 0.072 16,055,300 +200,000 0.34% 1,155,982
2020-07-28 2020-07-24 0.072 15,855,300 -6,000 0.33% 1,141,582
2020-07-22 2020-07-20 0.071 15,861,300 -2,000 0.33% 1,126,152
2020-07-14 2020-07-10 0.074 15,863,300 +108,000 0.33% 1,173,884
2020-07-13 2020-07-09 0.073 15,755,300 +150,000 0.33% 1,150,137
2020-07-09 2020-07-07 0.073 15,605,300 +30,000 0.33% 1,139,187
2020-07-08 2020-07-06 0.075 15,575,300 -100,000 0.33% 1,168,148
2020-07-07 2020-07-03 0.068 15,675,300 +20,000 0.33% 1,065,920
2020-07-02 2020-06-29 0.072 15,655,300 -6,000 0.33% 1,127,182
2020-06-30 2020-06-26 0.071 15,661,300 +800,000 0.33% 1,111,952
2020-06-19 2020-06-17 0.064 14,861,300 +30,000 0.31% 951,123
2020-06-16 2020-06-12 0.064 14,831,300 -244,000 0.31% 949,203
2020-06-10 2020-06-08 0.064 15,075,300 -400 0.32% 964,819
2020-05-29 2020-05-27 0.064 15,075,700 -4,000 0.32% 964,845
2020-05-12 2020-05-08 0.068 15,079,700 -6,000 0.32% 1,025,420
2020-04-21 2020-04-17 0.073 15,085,700 -7,200 0.32% 1,101,256
2020-04-07 2020-04-03 0.070 15,092,900 +2,000,000 0.32% 1,056,503
2020-03-27 2020-03-25 0.066 13,092,900 -2,600 0.27% 864,131
2020-03-26 2020-03-24 0.066 13,095,500 -98,000 0.27% 864,303
2020-03-18 2020-03-16 0.073 13,193,500 +60,000 0.28% 963,125
2020-03-13 2020-03-11 0.091 13,133,500 -2,000 0.28% 1,195,148
2020-03-12 2020-03-10 0.085 13,135,500 +114,000 0.28% 1,116,518
2020-03-05 2020-03-03 0.100 13,021,500 -6,000 0.27% 1,302,150
2020-02-05 2020-02-03 0.099 13,027,500 -42,000 0.27% 1,289,722
2020-01-30 2020-01-24 0.102 13,069,500 -200 0.27% 1,333,089
2020-01-20 2020-01-16 0.106 13,069,700 -2,000 0.27% 1,385,388
2020-01-17 2020-01-15 0.106 13,071,700 -300,000 0.27% 1,385,600
2020-01-09 2020-01-07 0.110 13,371,700 -20,000 0.28% 1,470,887
2020-01-08 2020-01-06 0.111 13,391,700 -22,000 0.28% 1,486,479
2020-01-03 2019-12-31 0.111 13,413,700 -2,000 0.28% 1,488,921
2019-12-30 2019-12-24 0.113 13,415,700 -3,500 0.28% 1,515,974
2019-12-27 2019-12-20 0.111 13,419,200 -600 0.28% 1,489,531
2019-12-11 2019-12-09 0.113 13,419,800 -200 0.28% 1,516,437
2019-12-10 2019-12-06 0.115 13,420,000 -100 0.28% 1,543,300
2019-11-11 2019-11-07 0.118 13,420,100 -9,200 0.28% 1,583,572
2019-11-05 2019-11-01 0.112 13,429,300 -1,000,000 0.28% 1,504,082
2019-11-04 2019-10-31 0.107 14,429,300 -493,800 0.30% 1,543,935
2019-11-01 2019-10-30 0.109 14,923,100 -2,000 0.31% 1,626,618
2019-10-25 2019-10-23 0.110 14,925,100 -24,000 0.31% 1,641,761
2019-10-17 2019-10-15 0.114 14,949,100 -4,400 0.31% 1,704,197
2019-09-27 2019-09-25 0.114 14,953,500 -30,000 0.31% 1,704,699
2019-09-19 2019-09-17 0.114 14,983,500 -200,000 0.31% 1,708,119
2019-09-17 2019-09-13 0.112 15,183,500 +316,000 0.32% 1,700,552
2019-09-16 2019-09-12 0.109 14,867,500 -6,000 0.31% 1,620,558
2019-09-05 2019-09-03 0.107 14,873,500 -2,400 0.31% 1,591,464
2019-08-30 2019-08-28 0.097 14,875,900 -14,000 0.31% 1,442,962
2019-08-27 2019-08-23 0.099 14,889,900 -30,000 0.31% 1,474,100
2019-08-26 2019-08-22 0.100 14,919,900 -15,200 0.31% 1,491,990
2019-08-15 2019-08-13 0.100 14,935,100 -26,000 0.31% 1,493,510
2019-08-13 2019-08-09 0.099 14,961,100 -6,000 0.31% 1,481,149
2019-07-25 2019-07-23 0.102 14,967,100 +4,000 0.31% 1,526,644
2019-07-24 2019-07-22 0.100 14,963,100 -800 0.31% 1,496,310
2019-07-23 2019-07-19 0.101 14,963,900 -10,000 0.31% 1,511,354
2019-07-18 2019-07-16 0.101 14,973,900 +100,000 0.31% 1,512,364
2019-07-04 2019-07-02 0.107 14,873,900 -12,000 0.31% 1,591,507
2019-06-28 2019-06-26 0.106 14,885,900 -10,000 0.31% 1,577,905
2019-06-10 2019-06-05 0.109 14,895,900 -10,000 0.31% 1,623,653
2019-05-08 2019-05-06 0.154 14,905,900 -400,000 0.31% 2,295,509
2019-04-26 2019-04-24 0.155 15,305,900 -4,000 0.35% 2,372,414
2019-04-15 2019-04-11 0.158 15,309,900 -1,000 0.35% 2,418,964
2019-03-19 2019-03-15 0.162 15,310,900 -3,200 0.35% 2,480,366
2019-03-18 2019-03-14 0.157 15,314,100 -48,000 0.35% 2,404,314
2019-03-15 2019-03-13 0.161 15,362,100 -2,000 0.35% 2,473,298
2019-02-28 2019-02-26 0.151 15,364,100 +40,000 0.37% 2,319,979
2019-02-22 2019-02-20 0.162 15,324,100 +50,000 0.37% 2,482,504
2019-02-14 2019-02-12 0.157 15,274,100 -14,000 0.37% 2,398,034
2019-01-31 2019-01-29 0.142 15,288,100 -100 0.37% 2,170,910
2019-01-23 2019-01-21 0.140 15,288,200 -2,000 0.37% 2,140,348
2019-01-09 2019-01-07 0.140 15,290,200 +300,000 0.37% 2,140,628
2019-01-03 2018-12-31 0.143 14,990,200 -20,000 0.36% 2,143,599
2018-12-17 2018-12-13 0.170 15,010,200 +20,000 0.36% 2,551,734
2018-12-13 2018-12-11 0.172 14,990,200 -10,000 0.36% 2,578,314
2018-12-12 2018-12-10 0.175 15,000,200 -2,000 0.36% 2,625,035
2018-11-30 2018-11-28 0.175 15,002,200 +10,000 0.41% 2,625,385
2018-11-26 2018-11-22 0.172 14,992,200 -30,000 0.41% 2,578,658
2018-11-08 2018-11-06 0.176 15,022,200 +50,000 0.41% 2,643,907
2018-11-06 2018-11-02 0.172 14,972,200 -19,900 0.41% 2,575,218
2018-11-05 2018-11-01 0.174 14,992,100 -50,000 0.41% 2,608,625
2018-10-31 2018-10-29 0.183 15,042,100 +32,000 0.41% 2,752,704
2018-10-29 2018-10-25 0.160 15,010,100 -200,000 0.41% 2,401,616
2018-10-25 2018-10-23 0.170 15,210,100 -1,000,000 0.42% 2,585,717
2018-10-23 2018-10-19 0.184 16,210,100 -200,100 0.44% 2,982,658
2018-10-19 2018-10-16 0.188 16,410,200 -12,000 0.45% 3,085,118
2018-10-18 2018-10-15 0.187 16,422,200 +412,000 0.45% 3,070,951
2018-10-16 2018-10-12 0.169 16,010,200 -46,000 0.44% 2,705,724
2018-10-15 2018-10-11 0.162 16,056,200 -6,000 0.44% 2,601,104
2018-10-12 2018-10-10 0.177 16,062,200 -124,000 0.44% 2,843,009
2018-10-11 2018-10-09 0.142 16,186,200 -480,000 0.44% 2,298,440
2018-10-10 2018-10-08 0.146 16,666,200 -150,000 0.46% 2,433,265
2018-10-09 2018-10-05 0.155 16,816,200 +630,000 0.46% 2,606,511
2018-10-08 2018-10-04 0.147 16,186,200 +900,000 0.44% 2,379,371
2018-10-05 2018-10-03 0.146 15,286,200 +318,000 0.42% 2,231,785
2018-10-04 2018-10-02 0.164 14,968,200 +658,000 0.41% 2,454,785
2018-09-17 2018-09-13 0.101 14,310,200 +60,000 0.39% 1,445,330
2018-09-06 2018-09-04 0.110 14,250,200 -60,000 0.39% 1,567,522
2018-09-04 2018-08-31 0.110 14,310,200 +60,000 0.39% 1,574,122
2018-08-30 2018-08-28 0.116 14,250,200 +10,000 0.43% 1,653,023
2018-08-23 2018-08-21 0.112 14,240,200 +16,000 0.46% 1,594,902
2018-08-20 2018-08-16 0.116 14,224,200 -14,000 0.46% 1,650,007
2018-08-14 2018-08-10 0.119 14,238,200 -6,000 0.46% 1,694,346
2018-08-09 2018-08-07 0.116 14,244,200 +200,000 0.46% 1,652,327
2018-08-07 2018-08-03 0.114 14,044,200 +60,000 0.45% 1,601,039
2018-08-01 2018-07-30 0.133 13,984,200 +300 0.45% 1,859,899
2018-07-27 2018-07-25 0.126 13,983,900 -40,000 0.45% 1,761,971
2018-07-16 2018-07-12 0.120 14,023,900 -5,000 0.46% 1,682,868
2018-07-06 2018-07-04 0.124 14,028,900 -22,000 0.46% 1,739,584
2018-07-05 2018-07-03 0.118 14,050,900 -6,000 0.46% 1,658,006
2018-07-03 2018-06-28 0.124 14,056,900 +218,000 0.46% 1,743,056
2018-06-29 2018-06-27 0.126 13,838,900 +60,000 0.45% 1,743,701
2018-06-26 2018-06-22 0.145 13,778,900 +118,000 0.59% 1,997,940
2018-06-25 2018-06-21 0.141 13,660,900 +50,000 0.58% 1,926,187
2018-06-22 2018-06-20 0.146 13,610,900 -6,100 0.58% 1,987,191
2018-06-21 2018-06-19 0.147 13,617,000 +50,000 0.58% 2,001,699
2018-06-15 2018-06-13 0.166 13,567,000 +50,000 0.58% 2,252,122
2018-06-07 2018-06-05 0.181 13,517,000 +50,000 0.58% 2,446,577
2018-05-31 2018-05-29 0.184 13,467,000 +44,800 0.58% 2,477,928
2018-05-28 2018-05-24 0.193 13,422,200 -100 0.57% 2,590,485
2018-05-21 2018-05-17 0.220 13,422,300 -200,000 0.57% 2,952,906
2018-05-18 2018-05-16 0.212 13,622,300 +1,200 0.58% 2,887,928
2018-05-17 2018-05-15 0.213 13,621,100 +100,000 0.58% 2,901,294
2018-05-14 2018-05-10 0.178 13,521,100 -1,100 0.58% 2,406,756
2018-05-10 2018-05-08 0.178 13,522,200 +96,000 0.58% 2,406,952
2018-05-08 2018-05-04 0.181 13,426,200 +200,000 0.57% 2,430,142
2018-05-03 2018-04-30 0.185 13,226,200 +40,000 0.57% 2,446,847
2018-05-02 2018-04-27 0.198 13,186,200 +79,900 0.56% 2,610,868
2018-04-27 2018-04-25 0.209 13,106,300 -2,400 0.56% 2,739,217
2018-04-26 2018-04-24 0.213 13,108,700 -84,000 0.56% 2,792,153
2018-04-20 2018-04-18 0.223 13,192,700 +50,000 0.57% 2,941,972
2018-04-12 2018-04-10 0.230 13,142,700 +50,000 0.56% 3,022,821
2018-04-09 2018-04-04 0.241 13,092,700 -10,000 0.56% 3,155,341
2018-04-06 2018-04-03 0.240 13,102,700 +60,000 0.56% 3,144,648
2018-04-03 2018-03-28 0.250 13,042,700 +40,000 0.56% 3,260,675
2018-03-26 2018-03-22 0.255 13,002,700 -40,000 0.56% 3,315,688
2018-03-21 2018-03-19 0.265 13,042,700 -1,000,000 0.56% 3,456,316
2018-03-20 2018-03-16 0.275 14,042,700 -60,000 0.61% 3,861,743
2018-03-16 2018-03-14 0.285 14,102,700 -306,000 0.61% 4,019,269
2018-03-15 2018-03-13 0.280 14,408,700 -39,600 0.62% 4,034,436
2018-03-14 2018-03-12 0.295 14,448,300 -50,000 0.63% 4,262,248
2018-03-13 2018-03-09 0.310 14,498,300 -100,000 0.63% 4,494,473
2018-03-12 2018-03-08 0.280 14,598,300 +90,000 0.63% 4,087,524
2018-03-09 2018-03-07 0.249 14,508,300 -4,000 0.63% 3,612,567
2018-02-21 2018-02-15 0.255 14,512,300 +104,000 0.65% 3,700,636
2018-02-14 2018-02-12 0.250 14,408,300 +50,000 0.64% 3,602,075
2018-02-08 2018-02-06 0.248 14,358,300 -500,000 0.64% 3,560,858
2018-02-06 2018-02-02 0.275 14,858,300 +168,000 0.66% 4,086,033
2018-02-05 2018-02-01 0.280 14,690,300 +70,000 0.65% 4,113,284
2018-01-30 2018-01-26 0.290 14,620,300 +50,000 0.65% 4,239,887
2018-01-26 2018-01-24 0.300 14,570,300 +500,000 0.65% 4,371,090
2018-01-25 2018-01-23 0.285 14,070,300 +199,400 0.63% 4,010,035
2018-01-24 2018-01-22 0.285 13,870,900 +100,000 0.62% 3,953,206
2018-01-23 2018-01-19 0.285 13,770,900 -100 0.61% 3,924,706
2018-01-17 2018-01-15 0.300 13,771,000 -24,000 0.61% 4,131,300
2018-01-12 2018-01-10 0.295 13,795,000 +50,000 0.61% 4,069,525
2018-01-11 2018-01-09 0.305 13,745,000 +80,000 0.61% 4,192,225
2018-01-10 2018-01-08 0.295 13,665,000 -80,000 0.61% 4,031,175
2018-01-08 2018-01-04 0.310 13,745,000 +100,000 0.61% 4,260,950
2018-01-04 2018-01-02 0.295 13,645,000 -20,000 0.61% 4,025,275
2018-01-02 2017-12-28 0.290 13,665,000 -1,000 0.61% 3,962,850
2017-12-22 2017-12-20 0.295 13,666,000 -100 0.61% 4,031,470
2017-12-21 2017-12-19 0.300 13,666,100 +252,000 0.61% 4,099,830
2017-12-20 2017-12-18 0.305 13,414,100 +50,000 0.60% 4,091,300
2017-12-14 2017-12-12 0.310 13,364,100 -600 0.60% 4,142,871
2017-12-13 2017-12-11 0.320 13,364,700 +149,000 0.60% 4,276,704
2017-12-08 2017-12-06 0.305 13,215,700 -50,000 0.59% 4,030,788
2017-12-04 2017-11-30 0.315 13,265,700 +60,000 0.60% 4,178,696
2017-11-30 2017-11-28 0.310 13,205,700 -12,000 0.59% 4,093,767
2017-11-27 2017-11-23 0.315 13,217,700 -3,600 0.59% 4,163,576
2017-11-24 2017-11-22 0.310 13,221,300 +20,000 0.59% 4,098,603
2017-11-23 2017-11-21 0.335 13,201,300 -10,000 0.59% 4,422,436
2017-11-21 2017-11-17 0.305 13,211,300 -6,200 0.59% 4,029,446
2017-11-20 2017-11-16 0.315 13,217,500 -5,200 0.59% 4,163,512
2017-11-16 2017-11-14 0.320 13,222,700 -6,000 0.59% 4,231,264
2017-11-15 2017-11-13 0.325 13,228,700 +100,000 0.59% 4,299,328
2017-11-14 2017-11-10 0.335 13,128,700 +50,000 0.59% 4,398,114
2017-11-13 2017-11-09 0.335 13,078,700 -600 0.59% 4,381,364
2017-11-09 2017-11-07 0.355 13,079,300 +50,000 0.59% 4,643,152
2017-11-07 2017-11-03 0.365 13,029,300 -100 0.58% 4,755,694
2017-11-06 2017-11-02 0.360 13,029,400 -100 0.58% 4,690,584
2017-11-02 2017-10-31 0.360 13,029,500 -10,000 0.58% 4,690,620
2017-11-01 2017-10-30 0.345 13,039,500 +30,000 0.59% 4,498,628
2017-10-26 2017-10-24 0.355 13,009,500 +100,000 0.58% 4,618,372
2017-10-24 2017-10-20 0.375 12,909,500 +156,000 0.58% 4,841,062
2017-10-19 2017-10-17 0.390 12,753,500 +200,000 0.57% 4,973,865
2017-10-18 2017-10-16 0.390 12,553,500 +100,000 0.56% 4,895,865
2017-10-17 2017-10-13 0.390 12,453,500 +26,000 0.56% 4,856,865
2017-10-13 2017-10-11 0.395 12,427,500 -2,000 0.56% 4,908,862
2017-10-09 2017-10-04 0.405 12,429,500 -480,000 0.56% 5,033,948
2017-10-04 2017-09-29 0.405 12,909,500 -200,000 0.58% 5,228,348
2017-10-03 2017-09-28 0.395 13,109,500 -10,000 0.59% 5,178,252
2017-09-29 2017-09-27 0.400 13,119,500 -200 0.60% 5,247,800
2017-09-28 2017-09-26 0.400 13,119,700 +50,000 0.60% 5,247,880
2017-09-26 2017-09-22 0.415 13,069,700 +20,000 0.60% 5,423,926
2017-09-25 2017-09-21 0.415 13,049,700 +78,400 0.60% 5,415,626
2017-09-21 2017-09-19 0.440 12,971,300 -50,000 0.59% 5,707,372
2017-09-19 2017-09-15 0.445 13,021,300 -22,000 0.59% 5,794,478
2017-09-18 2017-09-14 0.430 13,043,300 +20,000 0.60% 5,608,619
2017-09-15 2017-09-13 0.415 13,023,300 -60,100 0.60% 5,404,670
2017-09-14 2017-09-12 0.420 13,083,400 -212,000 0.60% 5,495,028
2017-09-13 2017-09-11 0.415 13,295,400 -108,000 0.61% 5,517,591
2017-09-12 2017-09-08 0.405 13,403,400 +50,000 0.61% 5,428,377
2017-09-11 2017-09-07 0.405 13,353,400 -104,000 0.61% 5,408,127
2017-09-08 2017-09-06 0.405 13,457,400 -42,000 0.61% 5,450,247
2017-09-07 2017-09-05 0.365 13,499,400 -6,000 0.62% 4,927,281
2017-09-06 2017-09-04 0.380 13,505,400 -410,000 0.62% 5,132,052
2017-09-05 2017-09-01 0.355 13,915,400 -210,000 0.64% 4,939,967
2017-08-30 2017-08-28 0.310 14,125,400 -6,000 0.65% 4,378,874
2017-08-29 2017-08-25 0.310 14,131,400 -4,000 0.65% 4,380,734
2017-08-25 2017-08-22 0.300 14,135,400 +100,000 0.65% 4,240,620
2017-08-24 2017-08-21 0.305 14,035,400 -12,000 0.65% 4,280,797
2017-08-15 2017-08-11 0.320 14,047,400 -2,000 0.65% 4,495,168
2017-08-14 2017-08-10 0.320 14,049,400 -4,000 0.65% 4,495,808
2017-08-11 2017-08-09 0.325 14,053,400 -2,300 0.65% 4,567,355
2017-08-03 2017-08-01 0.305 14,055,700 +110,000 0.65% 4,286,988
2017-08-02 2017-07-31 0.300 13,945,700 +50,900 0.64% 4,183,710
2017-08-01 2017-07-28 0.300 13,894,800 +30,000 0.64% 4,168,440
2017-07-28 2017-07-26 0.310 13,864,800 -20,000 0.64% 4,298,088
2017-07-26 2017-07-24 0.310 13,884,800 -421,600 0.64% 4,304,288
2017-07-24 2017-07-20 0.315 14,306,400 -18,000 0.66% 4,506,516
2017-07-21 2017-07-19 0.320 14,324,400 -100 0.66% 4,583,808
2017-07-17 2017-07-13 0.305 14,324,500 +30,000 0.66% 4,368,972
2017-07-14 2017-07-12 0.310 14,294,500 -100 0.66% 4,431,295
2017-07-13 2017-07-11 0.310 14,294,600 +19,900 0.66% 4,431,326
2017-07-12 2017-07-10 0.310 14,274,700 -6,000 0.66% 4,425,157
2017-07-07 2017-07-05 0.330 14,280,700 +32,000 0.66% 4,712,631
2017-07-06 2017-07-04 0.320 14,248,700 -30,000 0.66% 4,559,584
2017-07-03 2017-06-29 0.335 14,278,700 -3,200 0.66% 4,783,364
2017-06-30 2017-06-28 0.325 14,281,900 -12,000 0.66% 4,641,618
2017-06-26 2017-06-22 0.325 14,293,900 -70,000 0.66% 4,645,518
2017-06-23 2017-06-21 0.320 14,363,900 +40,000 0.66% 4,596,448
2017-06-21 2017-06-19 0.325 14,323,900 +16,000 0.66% 4,655,268
2017-06-19 2017-06-15 0.320 14,307,900 -495,000 0.66% 4,578,528
2017-06-16 2017-06-14 0.325 14,802,900 +600 0.68% 4,810,942
2017-06-15 2017-06-13 0.330 14,802,300 -2,000 0.68% 4,884,759
2017-06-13 2017-06-09 0.340 14,804,300 -82,000 0.68% 5,033,462
2017-06-07 2017-06-05 0.340 14,886,300 +20,000 0.69% 5,061,342
2017-06-05 2017-06-01 0.355 14,866,300 -12,000 0.68% 5,277,536
2017-06-02 2017-05-31 0.350 14,878,300 +5,000 0.69% 5,207,405
2017-05-29 2017-05-25 0.365 14,873,300 +20,000 0.68% 5,428,754
2017-05-23 2017-05-19 0.370 14,853,300 +50,000 0.68% 5,495,721
2017-05-22 2017-05-18 0.370 14,803,300 +20,000 0.68% 5,477,221
2017-05-17 2017-05-15 0.370 14,783,300 -3,900 0.68% 5,469,821
2017-05-16 2017-05-12 0.375 14,787,200 -146,000 0.68% 5,545,200
2017-05-15 2017-05-11 0.380 14,933,200 -4,000 0.69% 5,674,616
2017-05-12 2017-05-10 0.385 14,937,200 +6,000 0.69% 5,750,822
2017-05-09 2017-05-05 0.390 14,931,200 +2,400 0.69% 5,823,168
2017-05-08 2017-05-04 0.390 14,928,800 -80,000 0.69% 5,822,232
2017-05-05 2017-05-02 0.405 15,008,800 -130,000 0.69% 6,078,564
2017-04-27 2017-04-25 0.420 15,138,800 -100 0.70% 6,358,296
2017-04-26 2017-04-24 0.420 15,138,900 -190,000 0.70% 6,358,338
2017-04-24 2017-04-20 0.430 15,328,900 -4,000 0.71% 6,591,427
2017-04-19 2017-04-13 0.430 15,332,900 -71,400 0.71% 6,593,147
2017-04-18 2017-04-12 0.435 15,404,300 -60,600 0.71% 6,700,870
2017-04-13 2017-04-11 0.425 15,464,900 -100,000 0.71% 6,572,582
2017-04-12 2017-04-10 0.425 15,564,900 -2,000 0.72% 6,615,082
2017-04-11 2017-04-07 0.425 15,566,900 +20,000 0.72% 6,615,932
2017-04-10 2017-04-06 0.425 15,546,900 -6,000 0.72% 6,607,432
2017-04-07 2017-04-05 0.425 15,552,900 +20,000 0.72% 6,609,982
2017-03-31 2017-03-29 0.435 15,532,900 -14,000 0.72% 6,756,812
2017-03-27 2017-03-23 0.445 15,546,900 -30,000 0.72% 6,918,370
2017-03-22 2017-03-20 0.445 15,576,900 -1,200 0.72% 6,931,720
2017-03-20 2017-03-16 0.445 15,578,100 -10,000 0.72% 6,932,254
2017-03-17 2017-03-15 0.435 15,588,100 -20,000 0.72% 6,780,824
2017-03-16 2017-03-14 0.445 15,608,100 -100 0.72% 6,945,604
2017-03-15 2017-03-13 0.450 15,608,200 -4,100 0.72% 7,023,690
2017-03-13 2017-03-09 0.455 15,612,300 -214,000 0.72% 7,103,596
2017-03-09 2017-03-07 0.445 15,826,300 +94,000 0.73% 7,042,704
2017-03-06 2017-03-02 0.455 15,732,300 -50,000 0.72% 7,158,196
2017-03-03 2017-03-01 0.450 15,782,300 +50,000 0.73% 7,102,035
2017-03-02 2017-02-28 0.450 15,732,300 -1,000 0.72% 7,079,535
2017-02-28 2017-02-24 0.445 15,733,300 +198,700 0.72% 7,001,318
2017-02-23 2017-02-21 0.450 15,534,600 -4,000 0.72% 6,990,570
2017-02-22 2017-02-20 0.455 15,538,600 -2,000 0.72% 7,070,063
2017-02-21 2017-02-17 0.460 15,540,600 +30,000 0.72% 7,148,676
2017-02-20 2017-02-16 0.460 15,510,600 -2,000 0.71% 7,134,876
2017-02-17 2017-02-15 0.470 15,512,600 -800 0.71% 7,290,922
2017-02-15 2017-02-13 0.480 15,513,400 +140,000 0.71% 7,446,432
2017-02-14 2017-02-10 0.480 15,373,400 -140,000 0.71% 7,379,232
2017-02-10 2017-02-08 0.460 15,513,400 -52,700 0.71% 7,136,164
2017-02-07 2017-02-03 0.460 15,566,100 +100,000 0.72% 7,160,406
2017-02-06 2017-02-02 0.460 15,466,100 +50,000 0.71% 7,114,406
2017-02-02 2017-01-27 0.435 15,416,100 -14,000 0.71% 6,706,004
2017-02-01 2017-01-25 0.440 15,430,100 -6,000 0.71% 6,789,244
2017-01-26 2017-01-24 0.425 15,436,100 -6,000 0.71% 6,560,342
2017-01-24 2017-01-20 0.435 15,442,100 +20,000 0.71% 6,717,314
2017-01-20 2017-01-18 0.435 15,422,100 +50,000 0.71% 6,708,614
2017-01-17 2017-01-13 0.440 15,372,100 +100,000 0.71% 6,763,724
2017-01-06 2017-01-04 0.440 15,272,100 -12,000 0.70% 6,719,724
2017-01-05 2017-01-03 0.440 15,284,100 -15,400 0.70% 6,725,004
2016-12-30 2016-12-28 0.440 15,299,500 +20,000 0.70% 6,731,780
2016-12-28 2016-12-22 0.450 15,279,500 -80,000 0.70% 6,875,775
2016-12-23 2016-12-21 0.450 15,359,500 +50,000 0.71% 6,911,775
2016-12-22 2016-12-20 0.455 15,309,500 -10,000 0.70% 6,965,822
2016-12-19 2016-12-15 0.455 15,319,500 -84,000 0.71% 6,970,372
2016-12-16 2016-12-14 0.465 15,403,500 -100 0.71% 7,162,628
2016-12-15 2016-12-13 0.465 15,403,600 +18,000 0.71% 7,162,674
2016-12-09 2016-12-07 0.475 15,385,600 +146,800 0.71% 7,308,160
2016-12-08 2016-12-06 0.470 15,238,800 -100 0.70% 7,162,236
2016-12-05 2016-12-01 0.485 15,238,900 +38,000 0.70% 7,390,866
2016-12-01 2016-11-29 0.485 15,200,900 +60,000 0.70% 7,372,436
2016-11-30 2016-11-28 0.490 15,140,900 -4,000 0.70% 7,419,041
2016-11-24 2016-11-22 0.520 15,144,900 -16,000 0.70% 7,875,348
2016-11-21 2016-11-17 0.500 15,160,900 -17,500 0.70% 7,580,450
2016-11-14 2016-11-10 0.520 15,178,400 -4,000 0.70% 7,892,768
2016-11-11 2016-11-09 0.495 15,182,400 -20,000 0.70% 7,515,288
2016-11-08 2016-11-04 0.495 15,202,400 -800 0.70% 7,525,188
2016-11-03 2016-11-01 0.510 15,203,200 -100 0.70% 7,753,632
2016-11-02 2016-10-31 0.520 15,203,300 -2,000 0.70% 7,905,716
2016-10-28 2016-10-26 0.520 15,205,300 +40,000 0.70% 7,906,756
2016-10-27 2016-10-25 0.520 15,165,300 -194,000 0.70% 7,885,956
2016-10-24 2016-10-19 0.480 15,359,300 -1,500 0.71% 7,372,464
2016-10-20 2016-10-18 0.490 15,360,800 +300,000 0.71% 7,526,792
2016-10-18 2016-10-14 0.475 15,060,800 +179,600 0.69% 7,153,880
2016-10-17 2016-10-13 0.485 14,881,200 +50,000 0.69% 7,217,382
2016-10-12 2016-10-07 0.510 14,831,200 -4,000 0.68% 7,563,912
2016-10-11 2016-10-06 0.510 14,835,200 -20,000 0.68% 7,565,952
2016-10-07 2016-10-05 0.485 14,855,200 +44,000 0.68% 7,204,772
2016-10-06 2016-10-04 0.475 14,811,200 +810,000 0.68% 7,035,320
2016-10-04 2016-09-30 0.455 14,001,200 +60,000 0.64% 6,370,546
2016-10-03 2016-09-29 0.470 13,941,200 -30,100 0.64% 6,552,364
2016-09-27 2016-09-23 0.480 13,971,300 -780,000 0.64% 6,706,224
2016-09-26 2016-09-22 0.495 14,751,300 -136,200 0.68% 7,301,894
2016-09-23 2016-09-21 0.470 14,887,500 +20,000 0.69% 6,997,125
2016-09-13 2016-09-09 0.490 14,867,500 +39,900 0.68% 7,285,075
2016-09-12 2016-09-08 0.495 14,827,600 -100,000 0.68% 7,339,662
2016-09-08 2016-09-06 0.485 14,927,600 -10,000 0.69% 7,239,886
2016-09-07 2016-09-05 0.455 14,937,600 -200,000 0.69% 6,796,608
2016-09-05 2016-09-01 0.450 15,137,600 +40,000 0.70% 6,811,920
2016-09-01 2016-08-30 0.440 15,097,600 +100,000 0.70% 6,642,944
2016-08-31 2016-08-29 0.455 14,997,600 -28,000 0.69% 6,823,908
2016-08-30 2016-08-26 0.460 15,025,600 -110,000 0.69% 6,911,776
2016-08-29 2016-08-25 0.460 15,135,600 +30,000 0.70% 6,962,376
2016-08-25 2016-08-23 0.455 15,105,600 +26,000 0.70% 6,873,048
2016-08-18 2016-08-16 0.470 15,079,600 +44,000 0.69% 7,087,412
2016-08-17 2016-08-15 0.480 15,035,600 -138,000 0.69% 7,217,088
2016-08-12 2016-08-10 0.460 15,173,600 -200 0.70% 6,979,856
2016-08-11 2016-08-09 0.470 15,173,800 +96,000 0.70% 7,131,686
2016-08-05 2016-08-03 0.470 15,077,800 -12,000 0.69% 7,086,566
2016-07-27 2016-07-25 0.495 15,089,800 -2,000 0.69% 7,469,451
2016-07-26 2016-07-22 0.500 15,091,800 -10,000 0.69% 7,545,900
2016-07-25 2016-07-21 0.485 15,101,800 +20,000 0.70% 7,324,373
2016-07-21 2016-07-19 0.495 15,081,800 +10,000 0.69% 7,465,491
2016-07-19 2016-07-15 0.490 15,071,800 -29,400 0.69% 7,385,182
2016-07-14 2016-07-12 0.495 15,101,200 -160,000 0.70% 7,475,094
2016-07-08 2016-07-06 0.485 15,261,200 +50,000 0.70% 7,401,682
2016-07-07 2016-07-05 0.500 15,211,200 -600 0.70% 7,605,600
2016-07-06 2016-07-04 0.510 15,211,800 -79,000 0.70% 7,758,018
2016-07-05 2016-06-30 0.510 15,290,800 -5,000 0.70% 7,798,308
2016-07-04 2016-06-29 0.460 15,295,800 -1,600 0.70% 7,036,068
2016-06-30 2016-06-28 0.465 15,297,400 +80,000 0.70% 7,113,291
2016-06-29 2016-06-27 0.470 15,217,400 +17,800 0.70% 7,152,178
2016-06-28 2016-06-24 0.480 15,199,600 +40,000 0.70% 7,295,808
2016-06-27 2016-06-23 0.510 15,159,600 +210,000 0.70% 7,731,396
2016-06-24 2016-06-22 0.530 14,949,600 +54,000 0.69% 7,923,288
2016-06-23 2016-06-21 0.560 14,895,600 -20,000 0.69% 8,341,536
2016-06-22 2016-06-20 0.510 14,915,600 -12,000 0.69% 7,606,956
2016-06-21 2016-06-17 0.510 14,927,600 +40,000 0.69% 7,613,076
2016-06-17 2016-06-15 0.550 14,887,600 +50,000 0.69% 8,188,180
2016-06-16 2016-06-14 0.530 14,837,600 -4,000 0.68% 7,863,928
2016-06-15 2016-06-13 0.530 14,841,600 +100,000 0.68% 7,866,048
2016-06-13 2016-06-08 0.610 14,741,600 -62,300 0.68% 8,992,376
2016-06-10 2016-06-07 0.590 14,803,900 -80,000 0.68% 8,734,301
2016-06-08 2016-06-06 0.530 14,883,900 -15,000 0.69% 7,888,467
2016-06-07 2016-06-03 0.550 14,898,900 +160,000 0.69% 8,194,395
2016-06-06 2016-06-02 0.490 14,738,900 +50,000 0.68% 7,222,061
2016-06-03 2016-06-01 0.510 14,688,900 +80,000 0.68% 7,491,339
2016-06-02 2016-05-31 0.475 14,608,900 +19,900 0.67% 6,939,228
2016-05-30 2016-05-26 0.480 14,589,000 -44,000 0.67% 7,002,720
2016-05-27 2016-05-25 0.475 14,633,000 +130,000 0.67% 6,950,675
2016-05-26 2016-05-24 0.485 14,503,000 -2,600 0.67% 7,033,955
2016-05-20 2016-05-18 0.495 14,505,600 +100,000 0.67% 7,180,272
2016-05-19 2016-05-17 0.550 14,405,600 +45,000 0.66% 7,923,080
2016-05-18 2016-05-16 0.610 14,360,600 -2,000 0.66% 8,759,966
2016-05-17 2016-05-13 0.660 14,362,600 +122,000 0.66% 9,479,316
2016-05-16 2016-05-12 0.700 14,240,600 -68,000 0.66% 9,968,420
2016-05-13 2016-05-11 0.690 14,308,600 +48,000 0.66% 9,872,934
2016-05-12 2016-05-10 0.720 14,260,600 -8,000 0.66% 10,267,632
2016-05-11 2016-05-09 0.730 14,268,600 -10,000 0.66% 10,416,078
2016-05-10 2016-05-06 0.740 14,278,600 -50,000 0.66% 10,566,164
2016-05-09 2016-05-05 0.780 14,328,600 +110,000 0.66% 11,176,308
2016-05-06 2016-05-04 0.760 14,218,600 +12,000 0.65% 10,806,136
2016-05-04 2016-04-29 0.750 14,206,600 +8,000 0.65% 10,654,950
2016-05-03 2016-04-28 0.750 14,198,600 -12,000 0.65% 10,648,950
2016-04-29 2016-04-27 0.750 14,210,600 -2,000 0.65% 10,657,950
2016-04-28 2016-04-26 0.760 14,212,600 +16,000 0.65% 10,801,576
2016-04-27 2016-04-25 0.770 14,196,600 -1,100 0.65% 10,931,382
2016-04-26 2016-04-22 0.780 14,197,700 +30,000 0.65% 11,074,206
2016-04-25 2016-04-21 0.770 14,167,700 -76,000 0.65% 10,909,129
2016-04-22 2016-04-20 0.770 14,243,700 -2,000 0.66% 10,967,649
2016-04-20 2016-04-18 0.770 14,245,700 +2,000 0.66% 10,969,189
2016-04-19 2016-04-15 0.810 14,243,700 +70,400 0.66% 11,537,397
2016-04-18 2016-04-14 0.820 14,173,300 +49,100 0.65% 11,622,106
2016-04-15 2016-04-13 0.840 14,124,200 -4,400 0.65% 11,864,328
2016-04-14 2016-04-12 0.730 14,128,600 +9,900 0.65% 10,313,878
2016-04-13 2016-04-11 0.760 14,118,700 -1,800 0.65% 10,730,212
2016-04-12 2016-04-08 0.760 14,120,500 -100 0.65% 10,731,580
2016-04-11 2016-04-07 0.780 14,120,600 -20,000 0.65% 11,014,068
2016-04-08 2016-04-06 0.770 14,140,600 +130,000 0.65% 10,888,262
2016-04-07 2016-04-05 0.690 14,010,600 +100,600 0.65% 9,667,314
2016-04-06 2016-04-01 0.790 13,910,000 +152,800 0.64% 10,988,900
2016-04-05 2016-03-31 0.880 13,757,200 +66,000 0.63% 12,106,336
2016-04-01 2016-03-30 0.980 13,691,200 +76,000 0.63% 13,417,376
2016-03-31 2016-03-29 0.990 13,615,200 +185,000 0.63% 13,479,048
2016-03-30 2016-03-24 1.070 13,430,200 +69,000 0.62% 14,370,314
2016-03-29 2016-03-23 1.065 13,361,200 +47,200 0.62% 14,229,678
2016-03-24 2016-03-22 1.115 13,314,000 -98,200 0.61% 14,845,110
2016-03-23 2016-03-21 1.150 13,412,200 +42,200 0.62% 15,424,030
2016-03-22 2016-03-18 1.190 13,370,000 -110,000 0.62% 15,910,300
2016-03-21 2016-03-17 1.195 13,480,000 -40,000 0.62% 16,108,600
2016-03-18 2016-03-16 1.195 13,520,000 -41,400 0.62% 16,156,400
2016-03-17 2016-03-15 1.185 13,561,400 +98,000 0.62% 16,070,259
2016-03-16 2016-03-14 1.110 13,463,400 +170,000 0.62% 14,944,374
2016-03-15 2016-03-11 1.230 13,293,400 -97,200 0.61% 16,350,882
2016-03-14 2016-03-10 1.045 13,390,600 -238,400 0.62% 13,993,177
2016-03-11 2016-03-09 0.940 13,629,000 +50,700 0.63% 12,811,260
2016-03-10 2016-03-08 0.945 13,578,300 +352,600 0.63% 12,831,493
2016-03-09 2016-03-07 1.245 13,225,700 +12,400 0.61% 16,465,996
2016-03-08 2016-03-04 1.275 13,213,300 +80,000 0.61% 16,846,957
2016-03-07 2016-03-03 1.180 13,133,300 -20,000 0.60% 15,497,294
2016-03-04 2016-03-02 1.195 13,153,300 -10,000 0.61% 15,718,193
2016-03-03 2016-03-01 1.165 13,163,300 +16,000 0.61% 15,335,244
2016-02-29 2016-02-25 1.155 13,147,300 +20,000 0.61% 15,185,131
2016-02-26 2016-02-24 1.195 13,127,300 -6,000 0.60% 15,687,123
2016-02-25 2016-02-23 1.275 13,133,300 +68,000 0.60% 16,744,957
2016-02-24 2016-02-22 1.190 13,065,300 +8,000 0.60% 15,547,707
2016-02-23 2016-02-19 1.180 13,057,300 -20,000 0.60% 15,407,614
2016-02-22 2016-02-18 1.200 13,077,300 -26,800 0.60% 15,692,760
2016-02-19 2016-02-17 1.110 13,104,100 -60,000 0.60% 14,545,551
2016-02-18 2016-02-16 1.155 13,164,100 -100,000 0.61% 15,204,535
2016-02-17 2016-02-15 1.135 13,264,100 +130,300 0.61% 15,054,753
2016-02-16 2016-02-12 1.010 13,133,800 +59,700 0.60% 13,265,138
2016-02-15 2016-02-11 1.030 13,074,100 -26,000 0.60% 13,466,323
2016-02-12 2016-02-05 1.130 13,100,100 -4,000 0.60% 14,803,113
2016-02-11 2016-02-04 1.175 13,104,100 +19,900 0.60% 15,397,317
2016-02-05 2016-02-03 1.235 13,084,200 -8,800 0.60% 16,158,987
2016-02-04 2016-02-02 1.230 13,093,000 +38,000 0.60% 16,104,390
2016-02-03 2016-02-01 1.225 13,055,000 -194,500 0.60% 15,992,375
2016-02-02 2016-01-29 1.055 13,249,500 -64,000 0.61% 13,978,222
2016-02-01 2016-01-28 1.045 13,313,500 +113,300 0.61% 13,912,607
2016-01-29 2016-01-27 0.825 13,200,200 +12,000 0.61% 10,890,165
2016-01-28 2016-01-26 0.780 13,188,200 +24,200 0.61% 10,286,796
2016-01-27 2016-01-25 0.840 13,164,000 +20,000 0.61% 11,057,760
2016-01-25 2016-01-21 0.765 13,144,000 +60,000 0.61% 10,055,160
2016-01-21 2016-01-19 0.800 13,084,000 +10,700 0.60% 10,467,200
2016-01-15 2016-01-13 0.895 13,073,300 -4,000 0.60% 11,700,603
2016-01-14 2016-01-12 0.880 13,077,300 +60,000 0.60% 11,508,024
2016-01-12 2016-01-08 0.990 13,017,300 +30,300 0.60% 12,887,127
2016-01-11 2016-01-07 0.930 12,987,000 +33,800 0.60% 12,077,910
2016-01-08 2016-01-06 1.085 12,953,200 -76,000 0.60% 14,054,222
2016-01-06 2016-01-04 1.160 13,029,200 +4,000 0.60% 15,113,872
2016-01-05 2015-12-31 1.220 13,025,200 -80,000 0.60% 15,890,744
2015-12-30 2015-12-28 1.240 13,105,200 -3,800 0.60% 16,250,448
2015-12-28 2015-12-22 1.230 13,109,000 +18,000 0.60% 16,124,070
2015-12-23 2015-12-21 1.210 13,091,000 +2,000 0.60% 15,840,110
2015-12-22 2015-12-18 1.250 13,089,000 -4,000 0.60% 16,361,250
2015-12-21 2015-12-17 1.225 13,093,000 +20,000 0.60% 16,038,925
2015-12-18 2015-12-16 1.170 13,073,000 +24,400 0.60% 15,295,410
2015-12-17 2015-12-15 1.205 13,048,600 +38,000 0.60% 15,723,563
2015-12-16 2015-12-14 1.220 13,010,600 +40,000 0.60% 15,872,932
2015-12-15 2015-12-11 1.325 12,970,600 -6,000 0.60% 17,186,045
2015-12-11 2015-12-09 1.400 12,976,600 -1,000 0.60% 18,167,240
2015-12-10 2015-12-08 1.375 12,977,600 +22,000 0.60% 17,844,200
2015-12-09 2015-12-07 1.350 12,955,600 -18,200 0.60% 17,490,060
2015-12-07 2015-12-03 1.400 12,973,800 +34,000 0.60% 18,163,320
2015-12-04 2015-12-02 1.475 12,939,800 +18,000 0.60% 19,086,205
2015-12-03 2015-12-01 1.475 12,921,800 +8,400 0.60% 19,059,655
2015-12-02 2015-11-30 1.475 12,913,400 +46,000 0.59% 19,047,265
2015-12-01 2015-11-27 1.500 12,867,400 +4,400 0.59% 19,301,100
2015-11-27 2015-11-25 1.525 12,863,000 +2,400 0.59% 19,616,075
2015-11-26 2015-11-24 1.525 12,860,600 +26,400 0.59% 19,612,415
2015-11-25 2015-11-23 1.550 12,834,200 +40,000 0.59% 19,893,010
2015-11-24 2015-11-20 1.575 12,794,200 -2,100 0.59% 20,150,865
2015-11-23 2015-11-19 1.550 12,796,300 +20,000 0.59% 19,834,265
2015-11-19 2015-11-17 1.600 12,776,300 -38,000 0.59% 20,442,080
2015-11-18 2015-11-16 1.475 12,814,300 +10,000 0.59% 18,901,092
2015-11-17 2015-11-13 1.500 12,804,300 +103,600 0.59% 19,206,450
2015-11-13 2015-11-11 1.500 12,700,700 -14,000 0.58% 19,051,050
2015-11-12 2015-11-10 1.500 12,714,700 +26,000 0.59% 19,072,050
2015-11-10 2015-11-06 1.600 12,688,700 +47,700 0.58% 20,301,920
2015-11-09 2015-11-05 1.575 12,641,000 -35,900 0.58% 19,909,575
2015-11-06 2015-11-04 1.600 12,676,900 +26,000 0.58% 20,283,040
2015-11-04 2015-11-02 1.575 12,650,900 +20,000 0.58% 19,925,167
2015-11-03 2015-10-30 1.600 12,630,900 +2,000 0.58% 20,209,440
2015-10-30 2015-10-28 1.625 12,628,900 +8,200 0.58% 20,521,962
2015-10-29 2015-10-27 1.650 12,620,700 +70,000 0.58% 20,824,155
2015-10-28 2015-10-26 1.675 12,550,700 -20,000 0.58% 21,022,422
2015-10-26 2015-10-22 1.675 12,570,700 +10,000 0.58% 21,055,922
2015-10-23 2015-10-20 1.700 12,560,700 +30,000 0.58% 21,353,190
2015-10-22 2015-10-19 1.725 12,530,700 +31,800 0.58% 21,615,457
2015-10-20 2015-10-16 1.725 12,498,900 +26,000 0.58% 21,560,602
2015-10-19 2015-10-15 1.725 12,472,900 +12,000 0.57% 21,515,752
2015-10-16 2015-10-14 1.725 12,460,900 +52,000 0.57% 21,495,052
2015-10-15 2015-10-13 1.700 12,408,900 -10,000 0.57% 21,095,130
2015-10-14 2015-10-12 1.750 12,418,900 +212,000 0.57% 21,733,075
2015-10-13 2015-10-09 1.700 12,206,900 +76,000 0.56% 20,751,730
2015-10-12 2015-10-08 1.675 12,130,900 -14,800 0.56% 20,319,257
2015-10-09 2015-10-07 1.650 12,145,700 +110,000 0.56% 20,040,405
2015-10-08 2015-10-06 1.575 12,035,700 +44,000 0.55% 18,956,227
2015-10-07 2015-10-05 1.600 11,991,700 -20,000 0.55% 19,186,720
2015-10-06 2015-10-02 1.650 12,011,700 +6,000 0.55% 19,819,305
2015-10-05 2015-09-30 1.550 12,005,700 +40,000 0.55% 18,608,835
2015-10-02 2015-09-29 1.550 11,965,700 +46,000 0.55% 18,546,835
2015-09-30 2015-09-25 1.650 11,919,700 +10,000 0.55% 19,667,505
2015-09-29 2015-09-24 1.625 11,909,700 -40,000 0.55% 19,353,262
2015-09-25 2015-09-23 1.700 11,949,700 -10,000 0.55% 20,314,490
2015-09-24 2015-09-22 1.750 11,959,700 -43,700 0.55% 20,929,475
2015-09-23 2015-09-21 1.700 12,003,400 -352,000 0.55% 20,405,780
2015-09-22 2015-09-18 1.675 12,355,400 +614,700 0.57% 20,695,295
2015-09-21 2015-09-17 1.550 11,740,700 +40,200 0.54% 18,198,085
2015-09-18 2015-09-16 1.550 11,700,500 +20,000 0.54% 18,135,775
2015-09-17 2015-09-15 1.525 11,680,500 +25,800 0.54% 17,812,762
2015-09-15 2015-09-11 1.550 11,654,700 +20,000 0.54% 18,064,785
2015-09-14 2015-09-10 1.525 11,634,700 +20,000 0.54% 17,742,917
2015-09-11 2015-09-09 1.550 11,614,700 +116,000 0.53% 18,002,785
2015-09-10 2015-09-08 1.525 11,498,700 -14,900 0.53% 17,535,517
2015-09-09 2015-09-07 1.500 11,513,600 +4,500 0.53% 17,270,400
2015-09-08 2015-09-04 1.500 11,509,100 +36,900 0.53% 17,263,650
2015-09-07 2015-09-02 1.525 11,472,200 -4,000 0.53% 17,495,105
2015-09-04 2015-09-01 1.525 11,476,200 -958,800 0.53% 17,501,205
2015-09-02 2015-08-31 1.550 12,435,000 -8,000 0.57% 19,274,250
2015-09-01 2015-08-28 1.650 12,443,000 -34,000 0.57% 20,530,950
2015-08-31 2015-08-27 1.700 12,477,000 +14,000 0.57% 21,210,900
2015-08-28 2015-08-26 1.575 12,463,000 +84,000 0.57% 19,629,225
2015-08-27 2015-08-25 1.600 12,379,000 -15,000 0.57% 19,806,400
2015-08-26 2015-08-24 1.625 12,394,000 -53,000 0.57% 20,140,250
2015-08-25 2015-08-21 1.825 12,447,000 -322,000 0.57% 22,715,775
2015-08-21 2015-08-19 1.925 12,769,000 +26,000 0.59% 24,580,325
2015-08-20 2015-08-18 1.975 12,743,000 -4,000 0.59% 25,167,425
2015-08-19 2015-08-17 2.000 12,747,000 +16,000 0.59% 25,494,000
2015-08-18 2015-08-14 2.025 12,731,000 -217,900 0.59% 25,780,275
2015-08-17 2015-08-13 2.150 12,948,900 -45,600 0.60% 27,840,135
2015-08-14 2015-08-12 2.150 12,994,500 -69,000 0.60% 27,938,175
2015-08-13 2015-08-11 2.225 13,063,500 +178,000 0.60% 29,066,287
2015-08-12 2015-08-10 2.250 12,885,500 +57,000 0.59% 28,992,375
2015-08-11 2015-08-07 2.250 12,828,500 +6,000 0.59% 28,864,125
2015-08-10 2015-08-06 2.250 12,822,500 +10,000 0.59% 28,850,625
2015-08-07 2015-08-05 2.300 12,812,500 +11,900 0.59% 29,468,750
2015-08-06 2015-08-04 2.300 12,800,600 -9,500 0.59% 29,441,380
2015-08-05 2015-08-03 2.250 12,810,100 +41,000 0.59% 28,822,725
2015-08-04 2015-07-31 2.400 12,769,100 +123,000 0.59% 30,645,840
2015-08-03 2015-07-30 2.400 12,646,100 +10,000 0.58% 30,350,640
2015-07-31 2015-07-29 2.425 12,636,100 +5,200 0.58% 30,642,542
2015-07-30 2015-07-28 2.350 12,630,900 +61,000 0.59% 29,682,615
2015-07-29 2015-07-27 2.600 12,569,900 +170,200 0.59% 32,681,740
2015-07-28 2015-07-24 2.850 12,399,700 +87,600 0.58% 35,339,145
2015-07-27 2015-07-23 2.900 12,312,100 +68,400 0.58% 35,705,090
2015-07-24 2015-07-22 3.050 12,243,700 +39,000 0.58% 37,343,285
2015-07-22 2015-07-20 2.950 12,204,700 -26,600 0.57% 36,003,865
2015-07-21 2015-07-17 3.050 12,231,300 +100,400 0.58% 37,305,465
2015-07-20 2015-07-16 3.050 12,130,900 -70,900 0.57% 36,999,245
2015-07-17 2015-07-15 3.050 12,201,800 -114,000 0.57% 37,215,490
2015-07-16 2015-07-14 3.000 12,315,800 +12,800 0.58% 36,947,400
2015-07-15 2015-07-13 2.950 12,303,000 -84,000 0.58% 36,293,850
2015-07-14 2015-07-10 2.475 12,387,000 +279,300 0.58% 30,657,825
2015-07-13 2015-07-09 2.300 12,107,700 +282,000 0.57% 27,847,710
2015-07-10 2015-07-08 1.775 11,825,700 +615,800 0.56% 20,990,617
2015-07-09 2015-07-07 2.250 11,209,900 +166,200 0.53% 25,222,275
2015-07-08 2015-07-06 2.550 11,043,700 +140,500 0.52% 28,161,435
2015-07-07 2015-07-03 3.250 10,903,200 -71,000 0.51% 35,435,400
2015-07-06 2015-07-02 3.250 10,974,200 +32,000 0.52% 35,666,150
2015-07-03 2015-06-30 3.350 10,942,200 -1,631,000 0.51% 36,656,370
2015-07-02 2015-06-29 3.400 12,573,200 +287,100 0.59% 42,748,880
2015-06-30 2015-06-26 3.700 12,286,100 +301,600 0.58% 45,458,570
2015-06-29 2015-06-25 3.850 11,984,500 +67,000 0.58% 46,140,325
2015-06-26 2015-06-24 3.900 11,917,500 +124,500 0.58% 46,478,250
2015-06-25 2015-06-23 3.950 11,793,000 +30,000 0.57% 46,582,350
2015-06-24 2015-06-22 4.000 11,763,000 +2,000 0.57% 47,052,000
2015-06-23 2015-06-19 3.900 11,761,000 +34,200 0.57% 45,867,900
2015-06-22 2015-06-18 4.000 11,726,800 +306,200 0.57% 46,907,200
2015-06-19 2015-06-17 4.100 11,420,600 +325,000 0.55% 46,824,460
2015-06-18 2015-06-16 4.150 11,095,600 +33,000 0.54% 46,046,740
2015-06-17 2015-06-15 4.350 11,062,600 +1,800 0.54% 48,122,310
2015-06-16 2015-06-12 4.500 11,060,800 -22,000 0.54% 49,773,600
2015-06-15 2015-06-11 4.400 11,082,800 -3,100 0.54% 48,764,320
2015-06-12 2015-06-10 4.350 11,085,900 +491,700 0.54% 48,223,665
2015-06-11 2015-06-09 4.350 10,594,200 +42,800 0.51% 46,084,770
2015-06-10 2015-06-08 4.500 10,551,400 -291,600 0.51% 47,481,300
2015-06-09 2015-06-05 4.500 10,843,000 +299,000 0.53% 48,793,500
2015-06-08 2015-06-04 4.550 10,544,000 +409,000 0.51% 47,975,200
2015-06-05 2015-06-03 4.750 10,135,000 -90,000 0.49% 48,141,250
2015-06-04 2015-06-02 4.800 10,225,000 +289,000 0.50% 49,080,000
2015-06-03 2015-06-01 4.550 9,936,000 +209,700 0.48% 45,208,800
2015-06-02 2015-05-29 4.400 9,726,300 +58,600 0.47% 42,795,720
2015-06-01 2015-05-28 4.300 9,667,700 +9,800 0.47% 41,571,110
2015-05-29 2015-05-27 4.450 9,657,900 +234,200 0.48% 42,977,655
2015-05-28 2015-05-26 4.450 9,423,700 +944,400 0.47% 41,935,465
2015-05-27 2015-05-22 4.750 8,479,300 +154,300 0.42% 40,276,675
2015-05-26 2015-05-21 4.850 8,325,000 +10,800 0.41% 40,376,250
2015-05-22 2015-05-20 4.900 8,314,200 +90,400 0.41% 40,739,580
2015-05-21 2015-05-19 5.000 8,223,800 +980,800 0.41% 41,119,000
2015-05-20 2015-05-18 4.850 7,243,000 +860,200 0.36% 35,128,550
2015-05-19 2015-05-15 5.050 6,382,800 +18,600 0.32% 32,233,140
2015-05-18 2015-05-14 5.000 6,364,200 +21,000 0.32% 31,821,000
2015-05-15 2015-05-13 5.150 6,343,200 -65,700 0.32% 32,667,480
2015-05-14 2015-05-12 4.500 6,408,900 +139,800 0.32% 28,840,050
2015-05-13 2015-05-11 4.650 6,269,100 +59,800 0.31% 29,151,315
2015-05-12 2015-05-08 4.700 6,209,300 +8,400 0.31% 29,183,710
2015-05-11 2015-05-07 4.600 6,200,900 +15,200 0.31% 28,524,140
2015-05-08 2015-05-06 5.000 6,185,700 -134,400 0.31% 30,928,500
2015-05-07 2015-05-05 5.150 6,320,100 -99,000 0.31% 32,548,515
2015-05-06 2015-05-04 5.350 6,419,100 +29,000 0.32% 34,342,185
2015-05-05 2015-04-30 5.200 6,390,100 +108,400 0.32% 33,228,520
2015-05-04 2015-04-29 5.400 6,281,700 -97,400 0.31% 33,921,180
2015-04-30 2015-04-28 5.250 6,379,100 +131,100 0.32% 33,490,275
2015-04-29 2015-04-27 5.550 6,248,000 +77,200 0.33% 34,676,400
2015-04-28 2015-04-24 5.700 6,170,800 +126,500 0.32% 35,173,560
2015-04-27 2015-04-23 6.050 6,044,300 -134,300 0.32% 36,568,015
2015-04-24 2015-04-22 4.850 6,178,600 -164,800 0.32% 29,966,210
2015-04-23 2015-04-21 4.200 6,343,400 -12,200 0.33% 26,642,280
2015-04-22 2015-04-20 4.050 6,355,600 -29,700 0.33% 25,740,180
2015-04-21 2015-04-17 4.300 6,385,300 +22,600 0.34% 27,456,790
2015-04-20 2015-04-16 4.400 6,362,700 +2,800 0.34% 27,995,880
2015-04-17 2015-04-15 4.350 6,359,900 +260,000 0.34% 27,665,565
2015-04-16 2015-04-14 4.450 6,099,900 +93,000 0.32% 27,144,555
2015-04-15 2015-04-13 4.250 6,006,900 +82,700 0.32% 25,529,325
2015-04-14 2015-04-10 3.700 5,924,200 +39,700 0.31% 21,919,540
2015-04-13 2015-04-09 3.550 5,884,500 +25,500 0.31% 20,889,975
2015-04-10 2015-04-08 3.650 5,859,000 -95,700 0.31% 21,385,350
2015-04-09 2015-04-02 3.350 5,954,700 +2,600 0.31% 19,948,245
2015-04-08 2015-04-01 3.250 5,952,100 +155,500 0.31% 19,344,325
2015-04-02 2015-03-31 3.400 5,796,600 +21,400 0.31% 19,708,440
2015-04-01 2015-03-30 3.450 5,775,200 -31,500 0.30% 19,924,440
2015-03-31 2015-03-27 3.500 5,806,700 +40,000 0.31% 20,323,450
2015-03-30 2015-03-26 3.500 5,766,700 +4,800 0.30% 20,183,450
2015-03-27 2015-03-25 3.500 5,761,900 +20,000 0.30% 20,166,650
2015-03-26 2015-03-24 3.550 5,741,900 +6,000 0.30% 20,383,745
2015-03-24 2015-03-20 3.550 5,735,900 -41,500 0.30% 20,362,445
2015-03-23 2015-03-19 3.600 5,777,400 +10,300 0.30% 20,798,640
2015-03-20 2015-03-18 3.650 5,767,100 +33,700 0.30% 21,049,915
2015-03-19 2015-03-17 3.600 5,733,400 +78,900 0.30% 20,640,240
2015-03-12 2015-03-10 3.750 5,654,500 -64,000 0.30% 21,204,375
2015-03-11 2015-03-09 3.750 5,718,500 +1,000 0.30% 21,444,375
2015-03-10 2015-03-06 3.600 5,717,500 -28,000 0.30% 20,583,000
2015-03-09 2015-03-05 3.650 5,745,500 -52,000 0.30% 20,971,075
2015-03-05 2015-03-03 3.650 5,797,500 +7,000 0.31% 21,160,875
2015-03-04 2015-03-02 3.650 5,790,500 +89,800 0.31% 21,135,325
2015-03-03 2015-02-27 3.800 5,700,700 -7,200 0.30% 21,662,660
2015-03-02 2015-02-26 3.900 5,707,900 -31,000 0.30% 22,260,810
2015-02-27 2015-02-25 3.850 5,738,900 +2,800 0.30% 22,094,765
2015-02-26 2015-02-24 3.900 5,736,100 -13,000 0.30% 22,370,790
2015-02-25 2015-02-23 3.950 5,749,100 -64,800 0.30% 22,708,945
2015-02-24 2015-02-18 3.850 5,813,900 -38,100 0.31% 22,383,515
2015-02-23 2015-02-16 3.750 5,852,000 +4,800 0.31% 21,945,000
2015-02-17 2015-02-13 3.700 5,847,200 +5,200 0.31% 21,634,640
2015-02-16 2015-02-12 3.600 5,842,000 -10,000 0.31% 21,031,200
2015-02-12 2015-02-10 3.650 5,852,000 +24,000 0.31% 21,359,800
2015-02-11 2015-02-09 3.650 5,828,000 +9,000 0.31% 21,272,200
2015-02-10 2015-02-06 3.750 5,819,000 +9,000 0.31% 21,821,250
2015-02-09 2015-02-05 3.750 5,810,000 -46,200 0.31% 21,787,500
2015-02-06 2015-02-04 3.950 5,856,200 -88,600 0.31% 23,131,990
2015-02-05 2015-02-03 3.700 5,944,800 +56,900 0.31% 21,995,760
2015-02-04 2015-02-02 3.400 5,887,900 +3,000 0.31% 20,018,860
2015-02-03 2015-01-30 3.550 5,884,900 +51,200 0.31% 20,891,395
2015-02-02 2015-01-29 3.550 5,833,700 +127,400 0.31% 20,709,635
2015-01-30 2015-01-28 3.650 5,706,300 +93,900 0.30% 20,827,995
2015-01-29 2015-01-27 3.750 5,612,400 +10,700 0.30% 21,046,500
2015-01-28 2015-01-26 3.900 5,601,700 +34,000 0.30% 21,846,630
2015-01-27 2015-01-23 4.100 5,567,700 +12,000 0.29% 22,827,570
2015-01-26 2015-01-22 4.200 5,555,700 +52,000 0.29% 23,333,940
2015-01-23 2015-01-21 4.000 5,503,700 +19,000 0.29% 22,014,800
2015-01-22 2015-01-20 3.950 5,484,700 +15,000 0.29% 21,664,565
2015-01-21 2015-01-19 3.850 5,469,700 -41,600 0.29% 21,058,345
2015-01-20 2015-01-16 4.050 5,511,300 -40,200 0.29% 22,320,765
2015-01-19 2015-01-15 4.100 5,551,500 +13,400 0.29% 22,761,150
2015-01-16 2015-01-14 4.300 5,538,100 +63,600 0.29% 23,813,830
2015-01-15 2015-01-13 4.400 5,474,500 -12,000 0.29% 24,087,800
2015-01-14 2015-01-12 4.400 5,486,500 +3,400 0.29% 24,140,600
2015-01-13 2015-01-09 4.650 5,483,100 -33,600 0.29% 25,496,415
2015-01-12 2015-01-08 4.550 5,516,700 +63,500 0.29% 25,100,985
2015-01-09 2015-01-07 4.750 5,453,200 -131,100 0.29% 25,902,700
2015-01-08 2015-01-06 4.500 5,584,300 +52,900 0.29% 25,129,350
2015-01-07 2015-01-05 4.600 5,531,400 -145,500 0.29% 25,444,440
2015-01-06 2015-01-02 3.750 5,676,900 -15,200 0.30% 21,288,375
2015-01-05 2014-12-31 3.450 5,692,100 +18,000 0.30% 19,637,745
2015-01-02 2014-12-29 3.550 5,674,100 +73,000 0.30% 20,143,055
2014-12-30 2014-12-24 3.500 5,601,100 +78,600 0.30% 19,603,850
2014-12-29 2014-12-22 3.500 5,522,500 +102,700 0.29% 19,328,750
2014-12-23 2014-12-19 3.550 5,419,800 +74,000 0.29% 19,240,290
2014-12-22 2014-12-18 3.600 5,345,800 +179,000 0.28% 19,244,880
2014-12-19 2014-12-17 3.850 5,166,800 -36,400 0.27% 19,892,180
2014-12-18 2014-12-16 4.050 5,203,200 -9,000 0.27% 21,072,960
2014-12-17 2014-12-15 4.200 5,212,200 +11,000 0.27% 21,891,240
2014-12-16 2014-12-12 4.300 5,201,200 +36,000 0.27% 22,365,160
2014-12-15 2014-12-11 4.250 5,165,200 -78,500 0.27% 21,952,100
2014-12-12 2014-12-10 4.150 5,243,700 -12,000 0.28% 21,761,355
2014-12-11 2014-12-09 3.950 5,255,700 +130,800 0.28% 20,760,015
2014-12-10 2014-12-08 4.200 5,124,900 -21,500 0.27% 21,524,580
2014-12-09 2014-12-05 4.350 5,146,400 +11,600 0.27% 22,386,840
2014-12-08 2014-12-04 4.400 5,134,800 +35,600 0.27% 22,593,120
2014-12-05 2014-12-03 4.550 5,099,200 +40,700 0.27% 23,201,360
2014-12-04 2014-12-02 4.650 5,058,500 +5,000 0.27% 23,522,025
2014-12-03 2014-12-01 5.100 5,053,500 +45,900 0.27% 25,772,850
2014-12-02 2014-11-28 5.300 5,007,600 +10,800 0.26% 26,540,280
2014-12-01 2014-11-27 5.250 4,996,800 -260,000 0.26% 26,233,200
2014-11-27 2014-11-25 5.500 5,256,800 +2,000 0.29% 28,912,400
2014-11-26 2014-11-24 5.400 5,254,800 -13,200 0.29% 28,375,920
2014-11-25 2014-11-21 5.350 5,268,000 -13,000 0.29% 28,183,800
2014-11-24 2014-11-20 5.400 5,281,000 -8,800 0.29% 28,517,400
2014-11-21 2014-11-19 5.300 5,289,800 +18,000 0.29% 28,035,940
2014-11-20 2014-11-18 5.250 5,271,800 +283,900 0.29% 27,676,950
2014-11-19 2014-11-17 5.550 4,987,900 +77,800 0.28% 27,682,845
2014-11-18 2014-11-14 5.250 4,910,100 -38,000 0.27% 25,778,025
2014-11-17 2014-11-13 5.200 4,948,100 -34,200 0.28% 25,730,120
2014-11-14 2014-11-12 5.300 4,982,300 +27,400 0.28% 26,406,190
2014-11-13 2014-11-11 5.250 4,954,900 -10,100 0.28% 26,013,225
2014-11-12 2014-11-10 5.250 4,965,000 +84,000 0.28% 26,066,250
2014-11-11 2014-11-07 5.450 4,881,000 +65,000 0.27% 26,601,450
2014-11-10 2014-11-06 5.750 4,816,000 +121,800 0.27% 27,692,000
2014-11-07 2014-11-05 6.000 4,694,200 +24,000 0.26% 28,165,200
2014-11-06 2014-11-04 6.000 4,670,200 +40,400 0.26% 28,021,200
2014-11-05 2014-11-03 6.050 4,629,800 +45,600 0.26% 28,010,290
2014-11-04 2014-10-31 6.200 4,584,200 -181,900 0.25% 28,422,040
2014-11-03 2014-10-30 6.450 4,766,100 +155,600 0.27% 30,741,345
2014-10-23 2014-10-21 6.800 4,610,500 +2,000 0.26% 31,351,400
2014-10-10 2014-10-08 6.800 4,608,500 -12,000 0.26% 31,337,800
2014-09-15 2014-09-11 6.800 4,620,500 +700 0.26% 31,419,400
2014-09-01 2014-08-28 6.800 4,619,800 +60,800 0.32% 31,414,640
2014-08-29 2014-08-27 6.850 4,559,000 +19,800 0.32% 31,229,150
2014-08-28 2014-08-26 6.950 4,539,200 +98,600 0.32% 31,547,440
2014-08-27 2014-08-25 7.100 4,440,600 +95,000 0.31% 31,528,260
2014-08-26 2014-08-22 7.500 4,345,600 +167,200 0.31% 32,592,000
2014-08-25 2014-08-21 6.950 4,178,400 +126,400 0.29% 29,039,880
2014-08-22 2014-08-20 7.500 4,052,000 +10,100 0.29% 30,390,000
2014-08-21 2014-08-19 7.650 4,041,900 -9,700 0.28% 30,920,535
2014-08-20 2014-08-18 7.700 4,051,600 -20,000 0.29% 31,197,320
2014-08-19 2014-08-15 7.800 4,071,600 +15,000 0.29% 31,758,480
2014-08-18 2014-08-14 7.700 4,056,600 +3,700 0.29% 31,235,820
2014-08-15 2014-08-13 7.850 4,052,900 -2,100 0.29% 31,815,265
2014-08-14 2014-08-12 7.800 4,055,000 +14,000 0.29% 31,629,000
2014-08-13 2014-08-11 7.900 4,041,000 -72,000 0.28% 31,923,900
2014-08-12 2014-08-08 7.850 4,113,000 +8,000 0.29% 32,287,050
2014-08-11 2014-08-07 7.900 4,105,000 -7,600 0.29% 32,429,500
2014-08-08 2014-08-06 7.650 4,112,600 +33,000 0.29% 31,461,390
2014-08-07 2014-08-05 7.700 4,079,600 -3,200 0.29% 31,412,920
2014-08-06 2014-08-04 7.950 4,082,800 -116,400 0.29% 32,458,260
2014-08-05 2014-08-01 7.700 4,199,200 -26,700 0.30% 32,333,840
2014-08-04 2014-07-31 7.900 4,225,900 +10,300 0.30% 33,384,610
2014-08-01 2014-07-30 8.150 4,215,600 +25,800 0.30% 34,357,140
2014-07-31 2014-07-29 8.200 4,189,800 -2,000 0.30% 34,356,360
2014-07-30 2014-07-28 8.200 4,191,800 +60,000 0.30% 34,372,760
2014-07-29 2014-07-25 8.400 4,131,800 +22,600 0.29% 34,707,120
2014-07-28 2014-07-24 8.450 4,109,200 -10,000 0.29% 34,722,740
2014-07-25 2014-07-23 8.250 4,119,200 -7,000 0.29% 33,983,400
2014-07-24 2014-07-22 8.200 4,126,200 +44,600 0.29% 33,834,840
2014-07-23 2014-07-21 8.400 4,081,600 -19,800 0.29% 34,285,440
2014-07-22 2014-07-18 8.500 4,101,400 +243,600 0.29% 34,861,900
2014-07-21 2014-07-17 8.600 3,857,800 -1,000 0.27% 33,177,080
2014-07-18 2014-07-16 8.800 3,858,800 +5,900 0.27% 33,957,440
2014-07-17 2014-07-15 8.700 3,852,900 -300 0.27% 33,520,230
2014-07-15 2014-07-11 8.650 3,853,200 +8,800 0.27% 33,330,180
2014-07-14 2014-07-10 8.650 3,844,400 -3,600 0.27% 33,254,060
2014-07-11 2014-07-09 8.650 3,848,000 +36,800 0.27% 33,285,200
2014-07-10 2014-07-08 8.850 3,811,200 +13,800 0.27% 33,729,120
2014-07-08 2014-07-04 8.900 3,797,400 -61,100 0.27% 33,796,860
2014-07-07 2014-07-03 8.700 3,858,500 +4,000 0.27% 33,568,950
2014-07-04 2014-07-02 8.750 3,854,500 -48,100 0.27% 33,726,875
2014-07-03 2014-06-30 8.350 3,902,600 -6,600 0.28% 32,586,710
2014-06-30 2014-06-26 8.450 3,909,200 +4,000 0.28% 33,032,740
2014-06-27 2014-06-25 8.400 3,905,200 -12,000 0.28% 32,803,680
2014-06-26 2014-06-24 8.450 3,917,200 -13,400 0.28% 33,100,340
2014-06-25 2014-06-23 8.450 3,930,600 -8,000 0.28% 33,213,570
2014-06-24 2014-06-20 8.650 3,938,600 -11,800 0.28% 34,068,890
2014-06-23 2014-06-19 8.350 3,950,400 +6,000 0.28% 32,985,840
2014-06-20 2014-06-18 8.650 3,944,400 +17,400 0.28% 34,119,060
2014-06-19 2014-06-17 8.750 3,927,000 +14,200 0.28% 34,361,250
2014-06-18 2014-06-16 9.000 3,912,800 -7,800 0.28% 35,215,200
2014-06-17 2014-06-13 8.950 3,920,600 +200 0.28% 35,089,370
2014-06-16 2014-06-12 8.750 3,920,400 +1,200 0.28% 34,303,500
2014-06-13 2014-06-11 8.900 3,919,200 -6,800 0.28% 34,880,880
2014-06-12 2014-06-10 8.850 3,926,000 -157,700 0.28% 34,745,100
2014-06-11 2014-06-09 8.850 4,083,700 -91,800 0.29% 36,140,745
2014-06-06 2014-06-04 8.150 4,175,500 -36,000 0.30% 34,030,325
2014-06-05 2014-06-03 8.200 4,211,500 -4,000 0.30% 34,534,300
2014-06-04 2014-05-30 8.150 4,215,500 -1,600 0.30% 34,356,325
2014-06-03 2014-05-29 8.150 4,217,100 +8,800 0.30% 34,369,365
2014-05-30 2014-05-28 8.250 4,208,300 +1,400 0.30% 34,718,475
2014-05-29 2014-05-27 8.250 4,206,900 -1,000 0.30% 34,706,925
2014-05-28 2014-05-26 8.250 4,207,900 +36,800 0.30% 34,715,175
2014-05-27 2014-05-23 7.650 4,171,100 +98,000 0.30% 31,908,915
2014-05-26 2014-05-22 8.100 4,073,100 +49,400 0.29% 32,992,110
2014-05-23 2014-05-21 8.750 4,023,700 +12,000 0.29% 35,207,375
2014-05-22 2014-05-20 9.000 4,011,700 -300 0.29% 36,105,300
2014-05-21 2014-05-19 8.900 4,012,000 +17,800 0.29% 35,706,800
2014-05-20 2014-05-16 9.000 3,994,200 +94,000 0.29% 35,947,800
2014-05-19 2014-05-15 9.500 3,900,200 -88,500 0.28% 37,051,900
2014-05-16 2014-05-14 9.050 3,988,700 -51,800 0.28% 36,097,735
2014-05-15 2014-05-13 8.850 4,040,500 -131,400 0.29% 35,758,425
2014-05-14 2014-05-12 8.850 4,171,900 -187,600 0.30% 36,921,315
2014-05-13 2014-05-09 7.450 4,359,500 -80,700 0.31% 32,478,275
2014-05-12 2014-05-08 7.100 4,440,200 -74,400 0.32% 31,525,420
2014-05-09 2014-05-07 6.850 4,514,600 -20,000 0.32% 30,925,010
2014-05-07 2014-05-02 6.550 4,534,600 -18,600 0.32% 29,701,630
2014-05-05 2014-04-30 6.700 4,553,200 -4,000 0.33% 30,506,440
2014-05-02 2014-04-29 6.700 4,557,200 +52,000 0.33% 30,533,240
2014-04-30 2014-04-28 6.600 4,505,200 -6,300 0.32% 29,734,320
2014-04-29 2014-04-25 6.900 4,511,500 -19,000 0.32% 31,129,350
2014-04-23 2014-04-17 6.600 4,530,500 +600 0.32% 29,901,300
2014-04-22 2014-04-16 6.700 4,529,900 +39,000 0.32% 30,350,330
2014-04-17 2014-04-15 6.850 4,490,900 -44,000 0.32% 30,762,665
2014-04-16 2014-04-14 6.900 4,534,900 +63,000 0.32% 31,290,810
2014-04-15 2014-04-11 7.050 4,471,900 -96,000 0.32% 31,526,895
2014-04-11 2014-04-09 6.750 4,567,900 +1,300 0.33% 30,833,325
2014-04-10 2014-04-08 6.750 4,566,600 -34,000 0.33% 30,824,550
2014-04-09 2014-04-07 6.750 4,600,600 -8,000 0.33% 31,054,050
2014-04-08 2014-04-04 6.850 4,608,600 -26,000 0.33% 31,568,910
2014-04-07 2014-04-03 6.800 4,634,600 -52,400 0.33% 31,515,280
2014-04-04 2014-04-02 6.750 4,687,000 -118,800 0.33% 31,637,250
2014-04-03 2014-04-01 6.400 4,805,800 -201,500 0.34% 30,757,120
2014-04-02 2014-03-31 6.150 5,007,300 -123,900 0.36% 30,794,895
2014-04-01 2014-03-28 6.000 5,131,200 -22,000 0.37% 30,787,200
2014-03-31 2014-03-27 6.100 5,153,200 +45,200 0.37% 31,434,520
2014-03-28 2014-03-26 6.500 5,108,000 +18,000 0.36% 33,202,000
2014-03-27 2014-03-25 6.650 5,090,000 -26,000 0.36% 33,848,500
2014-03-26 2014-03-24 6.850 5,116,000 +10,000 0.37% 35,044,600
2014-03-25 2014-03-21 6.850 5,106,000 +6,000 0.36% 34,976,100
2014-03-24 2014-03-20 6.850 5,100,000 -67,000 0.36% 34,935,000
2014-03-21 2014-03-19 7.050 5,167,000 +80,000 0.37% 36,427,350
2014-03-20 2014-03-18 6.750 5,087,000 -19,600 0.36% 34,337,250
2014-03-19 2014-03-17 6.700 5,106,600 +13,600 0.36% 34,214,220
2014-03-18 2014-03-14 6.950 5,093,000 -29,400 0.36% 35,396,350
2014-03-17 2014-03-13 6.850 5,122,400 +31,000 0.37% 35,088,440
2014-03-14 2014-03-12 7.100 5,091,400 +15,600 0.36% 36,148,940
2014-03-13 2014-03-11 7.050 5,075,800 -36,000 0.36% 35,784,390
2014-03-12 2014-03-10 7.200 5,111,800 +38,000 0.37% 36,804,960
2014-03-11 2014-03-07 7.500 5,073,800 +102,400 0.36% 38,053,500
2014-03-10 2014-03-06 7.550 4,971,400 -5,400 0.36% 37,534,070
2014-03-07 2014-03-05 7.550 4,976,800 -162,000 0.36% 37,574,840
2014-03-06 2014-03-04 7.550 5,138,800 -129,300 0.37% 38,797,940
2014-03-05 2014-03-03 7.550 5,268,100 -10,000 0.38% 39,774,155
2014-03-04 2014-02-28 7.650 5,278,100 -24,400 0.38% 40,377,465
2014-03-03 2014-02-27 7.400 5,302,500 +68,000 0.38% 39,238,500
2014-02-28 2014-02-26 7.200 5,234,500 +30,000 0.37% 37,688,400
2014-02-27 2014-02-25 7.200 5,204,500 -9,000 0.37% 37,472,400
2014-02-26 2014-02-24 7.050 5,213,500 -35,800 0.37% 36,755,175
2014-02-25 2014-02-21 7.200 5,249,300 +43,000 0.37% 37,794,960
2014-02-24 2014-02-20 7.350 5,206,300 +237,600 0.37% 38,266,305
2014-02-21 2014-02-19 7.400 4,968,700 +10,000 0.35% 36,768,380
2014-02-20 2014-02-18 7.350 4,958,700 -44,000 0.35% 36,446,445
2014-02-19 2014-02-17 7.550 5,002,700 +142,200 0.36% 37,770,385
2014-02-18 2014-02-14 7.250 4,860,500 +82,400 0.35% 35,238,625
2014-02-17 2014-02-13 7.200 4,778,100 -33,000 0.34% 34,402,320
2014-02-14 2014-02-12 7.200 4,811,100 -22,400 0.34% 34,639,920
2014-02-13 2014-02-11 7.250 4,833,500 +8,200 0.35% 35,042,875
2014-02-12 2014-02-10 7.400 4,825,300 -65,100 0.34% 35,707,220
2014-02-11 2014-02-07 7.200 4,890,400 +8,800 0.35% 35,210,880
2014-02-10 2014-02-06 6.700 4,881,600 +1,000 0.35% 32,706,720
2014-02-06 2014-02-04 6.750 4,880,600 +12,900 0.35% 32,944,050
2014-02-05 2014-01-30 6.750 4,867,700 -58,400 0.35% 32,856,975
2014-02-04 2014-01-28 6.550 4,926,100 -21,400 0.35% 32,265,955
2014-01-29 2014-01-27 6.400 4,947,500 +17,600 0.35% 31,664,000
2014-01-28 2014-01-24 6.600 4,929,900 -65,600 0.35% 32,537,340
2014-01-27 2014-01-23 6.400 4,995,500 -60,000 0.36% 31,971,200
2014-01-24 2014-01-22 6.150 5,055,500 +156,300 0.36% 31,091,325
2014-01-23 2014-01-21 6.500 4,899,200 +37,000 0.35% 31,844,800
2014-01-22 2014-01-20 6.700 4,862,200 -52,400 0.35% 32,576,740
2014-01-21 2014-01-17 6.550 4,914,600 -10,600 0.35% 32,190,630
2014-01-20 2014-01-16 6.750 4,925,200 +1,000 0.35% 33,245,100
2014-01-17 2014-01-15 6.800 4,924,200 -10,400 0.35% 33,484,560
2014-01-16 2014-01-14 6.650 4,934,600 -5,800 0.35% 32,815,090
2014-01-15 2014-01-13 6.750 4,940,400 +86,000 0.35% 33,347,700
2014-01-14 2014-01-10 7.000 4,854,400 -17,000 0.35% 33,980,800
2014-01-13 2014-01-09 7.000 4,871,400 -151,400 0.35% 34,099,800
2014-01-10 2014-01-08 7.000 5,022,800 -51,200 0.36% 35,159,600
2014-01-09 2014-01-07 6.550 5,074,000 +22,200 0.36% 33,234,700
2014-01-08 2014-01-06 6.800 5,051,800 -68,200 0.36% 34,352,240
2014-01-07 2014-01-03 6.600 5,120,000 +95,200 0.37% 33,792,000
2014-01-06 2014-01-02 6.150 5,024,800 +33,600 0.36% 30,902,520
2014-01-03 2013-12-31 6.050 4,991,200 -4,100 0.36% 30,196,760
2014-01-02 2013-12-27 6.000 4,995,300 -6,400 0.36% 29,971,800
2013-12-30 2013-12-24 6.150 5,001,700 -20,600 0.36% 30,760,455
2013-12-27 2013-12-20 5.900 5,022,300 -6,300 0.36% 29,631,570
2013-12-23 2013-12-19 5.750 5,028,600 -19,500 0.36% 28,914,450
2013-12-20 2013-12-18 6.100 5,048,100 -21,400 0.36% 30,793,410
2013-12-19 2013-12-17 5.550 5,069,500 -17,700 0.36% 28,135,725
2013-12-18 2013-12-16 5.550 5,087,200 -2,000 0.36% 28,233,960
2013-12-17 2013-12-13 5.800 5,089,200 +5,800 0.36% 29,517,360
2013-12-16 2013-12-12 5.700 5,083,400 -50,200 0.36% 28,975,380
2013-12-13 2013-12-11 5.900 5,133,600 +13,800 0.37% 30,288,240
2013-12-12 2013-12-10 6.100 5,119,800 -94,000 0.37% 31,230,780
2013-12-11 2013-12-09 5.600 5,213,800 -235,400 0.37% 29,197,280
2013-12-10 2013-12-06 5.550 5,449,200 -19,000 0.39% 30,243,060
2013-12-09 2013-12-05 5.500 5,468,200 +175,400 0.39% 30,075,100
2013-12-06 2013-12-04 5.750 5,292,800 -406,400 0.38% 30,433,600
2013-12-05 2013-12-03 5.850 5,699,200 -228,000 0.41% 33,340,320
2013-12-04 2013-12-02 5.800 5,927,200 +16,400 0.42% 34,377,760
2013-12-03 2013-11-29 5.800 5,910,800 -36,300 0.42% 34,282,640
2013-12-02 2013-11-28 5.500 5,947,100 -14,800 0.42% 32,709,050
2013-11-29 2013-11-27 5.550 5,961,900 -40,000 0.43% 33,088,545
2013-11-28 2013-11-26 5.400 6,001,900 -177,200 0.43% 32,410,260
2013-11-27 2013-11-25 5.450 6,179,100 -6,800 0.44% 33,676,095
2013-11-26 2013-11-22 5.400 6,185,900 +225,300 0.44% 33,403,860
2013-11-25 2013-11-21 5.650 5,960,600 -51,700 0.43% 33,677,390
2013-11-22 2013-11-20 5.800 6,012,300 -202,300 0.43% 34,871,340
2013-11-21 2013-11-19 4.800 6,214,600 -6,000 0.44% 29,830,080
2013-11-20 2013-11-18 4.800 6,220,600 +72,200 0.44% 29,858,880
2013-11-19 2013-11-15 4.800 6,148,400 -93,800 0.44% 29,512,320
2013-11-18 2013-11-14 4.750 6,242,200 +42,500 0.45% 29,650,450
2013-11-15 2013-11-13 4.600 6,199,700 +13,200 0.44% 28,518,620
2013-11-13 2013-11-11 4.600 6,186,500 -7,600 0.44% 28,457,900
2013-11-12 2013-11-08 4.600 6,194,100 +1,000 0.44% 28,492,860
2013-11-11 2013-11-07 4.600 6,193,100 +14,000 0.44% 28,488,260
2013-11-08 2013-11-06 4.650 6,179,100 +74,400 0.44% 28,732,815
2013-11-07 2013-11-05 4.700 6,104,700 +14,000 0.44% 28,692,090
2013-11-06 2013-11-04 4.750 6,090,700 -77,400 0.44% 28,930,825
2013-11-05 2013-11-01 4.600 6,168,100 -2,400 0.44% 28,373,260
2013-11-04 2013-10-31 4.650 6,170,500 +103,800 0.44% 28,692,825
2013-11-01 2013-10-30 4.650 6,066,700 +12,000 0.43% 28,210,155
2013-10-30 2013-10-28 4.650 6,054,700 +22,000 0.43% 28,154,355
2013-10-29 2013-10-25 4.700 6,032,700 +2,400 0.43% 28,353,690
2013-10-28 2013-10-24 4.700 6,030,300 +12,200 0.43% 28,342,410
2013-10-25 2013-10-23 4.800 6,018,100 +28,200 0.43% 28,886,880
2013-10-24 2013-10-22 4.900 5,989,900 -70,800 0.43% 29,350,510
2013-10-23 2013-10-21 5.150 6,060,700 -19,800 0.43% 31,212,605
2013-10-22 2013-10-18 5.200 6,080,500 -10,000 0.43% 31,618,600
2013-10-21 2013-10-17 5.200 6,090,500 -19,300 0.44% 31,670,600
2013-10-18 2013-10-16 4.850 6,109,800 -3,600 0.44% 29,632,530
2013-10-17 2013-10-15 4.800 6,113,400 +14,000 0.44% 29,344,320
2013-10-16 2013-10-11 4.950 6,099,400 -74,000 0.44% 30,192,030
2013-10-15 2013-10-10 4.600 6,173,400 +60,000 0.44% 28,397,640
2013-10-11 2013-10-09 4.650 6,113,400 -4,000 0.44% 28,427,310
2013-10-09 2013-10-07 4.650 6,117,400 -10,000 0.44% 28,445,910
2013-10-07 2013-10-03 4.700 6,127,400 -14,000 0.44% 28,798,780
2013-10-04 2013-10-02 4.550 6,141,400 +6,000 0.44% 27,943,370
2013-10-03 2013-09-30 4.550 6,135,400 -6,600 0.44% 27,916,070
2013-09-30 2013-09-26 4.500 6,142,000 +40,000 0.44% 27,639,000
2013-09-27 2013-09-25 4.650 6,102,000 +8,000 0.44% 28,374,300
2013-09-26 2013-09-24 4.650 6,094,000 +4,900 0.44% 28,337,100
2013-09-25 2013-09-23 4.650 6,089,100 -12,000 0.43% 28,314,315
2013-09-24 2013-09-19 4.750 6,101,100 +4,200 0.44% 28,980,225
2013-09-23 2013-09-18 4.750 6,096,900 -10,100 0.44% 28,960,275
2013-09-19 2013-09-17 4.850 6,107,000 +8,000 0.44% 29,618,950
2013-09-17 2013-09-13 4.700 6,099,000 -23,600 0.44% 28,665,300
2013-09-13 2013-09-11 4.950 6,122,600 +35,400 0.44% 30,306,870
2013-09-12 2013-09-10 4.850 6,087,200 -88,000 0.43% 29,522,920
2013-09-11 2013-09-09 4.850 6,175,200 +20,000 0.44% 29,949,720
2013-09-10 2013-09-06 4.750 6,155,200 +1,000 0.44% 29,237,200
2013-09-09 2013-09-05 4.800 6,154,200 +18,900 0.44% 29,540,160
2013-09-06 2013-09-04 4.650 6,135,300 -6,000 0.44% 28,529,145
2013-09-05 2013-09-03 4.800 6,141,300 +123,200 0.44% 29,478,240
2013-09-04 2013-09-02 4.600 6,018,100 -25,800 0.43% 27,683,260
2013-09-03 2013-08-30 4.550 6,043,900 -14,000 0.43% 27,499,745
2013-09-02 2013-08-29 4.600 6,057,900 -21,400 0.43% 27,866,340
2013-08-30 2013-08-28 4.800 6,079,300 -6,000 0.43% 29,180,640
2013-08-29 2013-08-27 5.100 6,085,300 +1,000 0.43% 31,035,030
2013-08-28 2013-08-26 5.200 6,084,300 -800 0.43% 31,638,360
2013-08-27 2013-08-23 5.150 6,085,100 +103,400 0.43% 31,338,265
2013-08-26 2013-08-22 5.200 5,981,700 -4,300 0.43% 31,104,840
2013-08-23 2013-08-21 5.200 5,986,000 -121,000 0.43% 31,127,200
2013-08-22 2013-08-20 5.200 6,107,000 +12,200 0.44% 31,756,400
2013-08-21 2013-08-19 5.500 6,094,800 +10,000 0.44% 33,521,400
2013-08-20 2013-08-16 5.500 6,084,800 -63,100 0.43% 33,466,400
2013-08-19 2013-08-15 5.450 6,147,900 -2,400 0.44% 33,506,055
2013-08-16 2013-08-13 5.550 6,150,300 -42,600 0.44% 34,134,165
2013-08-15 2013-08-12 5.200 6,192,900 +10,400 0.44% 32,203,080
2013-08-13 2013-08-09 5.250 6,182,500 +61,000 0.44% 32,458,125
2013-08-12 2013-08-08 5.050 6,121,500 -29,000 0.44% 30,913,575
2013-08-09 2013-08-07 5.200 6,150,500 +13,400 0.44% 31,982,600
2013-08-08 2013-08-06 5.400 6,137,100 -23,900 0.44% 33,140,340
2013-08-07 2013-08-05 5.050 6,161,000 -12,600 0.44% 31,113,050
2013-08-06 2013-08-02 4.800 6,173,600 -11,300 0.44% 29,633,280
2013-08-05 2013-08-01 4.600 6,184,900 -10,800 0.44% 28,450,540
2013-08-02 2013-07-31 4.100 6,195,700 +1,000 0.44% 25,402,370
2013-08-01 2013-07-30 4.050 6,194,700 +4,000 0.44% 25,088,535
2013-07-31 2013-07-29 4.050 6,190,700 -2,000 0.44% 25,072,335
2013-07-30 2013-07-26 4.200 6,192,700 -24,300 0.44% 26,009,340
2013-07-29 2013-07-25 4.250 6,217,000 -25,600 0.44% 26,422,250
2013-07-26 2013-07-24 3.950 6,242,600 +8,000 0.45% 24,658,270
2013-07-25 2013-07-23 3.850 6,234,600 -7,700 0.45% 24,003,210
2013-07-24 2013-07-22 3.800 6,242,300 +4,000 0.45% 23,720,740
2013-07-23 2013-07-19 3.750 6,238,300 +10,200 0.45% 23,393,625
2013-07-22 2013-07-18 3.800 6,228,100 +68,000 0.44% 23,666,780
2013-07-19 2013-07-17 3.900 6,160,100 -10,400 0.44% 24,024,390
2013-07-18 2013-07-16 4.000 6,170,500 +23,600 0.44% 24,682,000
2013-07-17 2013-07-15 4.050 6,146,900 +4,200 0.44% 24,894,945
2013-07-16 2013-07-12 4.050 6,142,700 +4,000 0.44% 24,877,935
2013-07-15 2013-07-11 4.100 6,138,700 +24,800 0.44% 25,168,670
2013-07-12 2013-07-10 3.900 6,113,900 +47,800 0.44% 23,844,210
2013-07-11 2013-07-09 4.100 6,066,100 +32,000 0.43% 24,871,010
2013-07-10 2013-07-08 3.950 6,034,100 -42,100 0.43% 23,834,695
2013-07-09 2013-07-05 4.450 6,076,200 +395,400 0.43% 27,039,090
2013-07-05 2013-07-03 5.300 5,680,800 +77,400 0.41% 30,108,240
2013-07-04 2013-07-02 5.900 5,603,400 -57,000 0.40% 33,060,060
2013-07-03 2013-06-28 5.650 5,660,400 -1,200 0.40% 31,981,260
2013-07-02 2013-06-27 5.700 5,661,600 +12,800 0.40% 32,271,120
2013-06-28 2013-06-26 5.750 5,648,800 -2,400 0.40% 32,480,600
2013-06-27 2013-06-25 5.500 5,651,200 +22,200 0.40% 31,081,600
2013-06-26 2013-06-24 5.650 5,629,000 +5,800 0.40% 31,803,850
2013-06-25 2013-06-21 6.000 5,623,200 -8,800 0.40% 33,739,200
2013-06-24 2013-06-20 5.900 5,632,000 +8,400 0.40% 33,228,800
2013-06-21 2013-06-19 6.050 5,623,600 +62,500 0.40% 34,022,780
2013-06-20 2013-06-18 6.200 5,561,100 +107,400 0.40% 34,478,820
2013-06-19 2013-06-17 6.050 5,453,700 +114,000 0.39% 32,994,885
2013-06-18 2013-06-14 5.950 5,339,700 +27,600 0.38% 31,771,215
2013-06-17 2013-06-13 6.000 5,312,100 -14,000 0.38% 31,872,600
2013-06-14 2013-06-11 6.100 5,326,100 +6,600 0.38% 32,489,210
2013-06-13 2013-06-10 6.250 5,319,500 +4,400 0.38% 33,246,875
2013-06-11 2013-06-07 6.350 5,315,100 -8,000 0.38% 33,750,885
2013-06-10 2013-06-06 6.350 5,323,100 +4,000 0.38% 33,801,685
2013-06-07 2013-06-05 6.300 5,319,100 +87,000 0.38% 33,510,330
2013-06-06 2013-06-04 6.350 5,232,100 +24,900 0.37% 33,223,835
2013-06-05 2013-06-03 6.550 5,207,200 -16,800 0.37% 34,107,160
2013-06-04 2013-05-31 6.800 5,224,000 -2,200 0.37% 35,523,200
2013-06-03 2013-05-30 6.900 5,226,200 +32,800 0.37% 36,060,780
2013-05-31 2013-05-29 7.100 5,193,400 +35,400 0.37% 36,873,140
2013-05-30 2013-05-28 6.900 5,158,000 +16,000 0.37% 35,590,200
2013-05-29 2013-05-27 7.000 5,142,000 +90,400 0.37% 35,994,000
2013-05-28 2013-05-24 6.700 5,051,600 -46,300 0.36% 33,845,720
2013-05-27 2013-05-23 6.300 5,097,900 -22,400 0.36% 32,116,770
2013-05-24 2013-05-22 6.600 5,120,300 +22,400 0.37% 33,793,980
2013-05-23 2013-05-21 6.600 5,097,900 -248,600 0.36% 33,646,140
2013-05-22 2013-05-20 6.200 5,346,500 +214,400 0.38% 33,148,300
2013-05-21 2013-05-16 6.250 5,132,100 +4,000 0.37% 32,075,625
2013-05-20 2013-05-15 6.100 5,128,100 +12,800 0.37% 31,281,410
2013-05-16 2013-05-14 6.050 5,115,300 -64,600 0.37% 30,947,565
2013-05-15 2013-05-13 6.100 5,179,900 +23,600 0.37% 31,597,390
2013-05-13 2013-05-09 6.300 5,156,300 +79,600 0.37% 32,484,690
2013-05-10 2013-05-08 6.150 5,076,700 -14,400 0.36% 31,221,705
2013-05-09 2013-05-07 6.200 5,091,100 -3,700 0.36% 31,564,820
2013-05-08 2013-05-06 5.850 5,094,800 -20,000 0.36% 29,804,580
2013-05-07 2013-05-03 5.700 5,114,800 +20,000 0.37% 29,154,360
2013-05-06 2013-05-02 5.650 5,094,800 -1,000 0.36% 28,785,620
2013-05-03 2013-04-30 5.650 5,095,800 +26,000 0.36% 28,791,270
2013-05-02 2013-04-29 5.600 5,069,800 +2,000 0.36% 28,390,880
2013-04-30 2013-04-26 5.700 5,067,800 +51,600 0.36% 28,886,460
2013-04-29 2013-04-25 5.700 5,016,200 -14,000 0.36% 28,592,340
2013-04-26 2013-04-24 5.850 5,030,200 +1,900 0.36% 29,426,670
2013-04-25 2013-04-23 5.600 5,028,300 +4,000 0.36% 28,158,480
2013-04-24 2013-04-22 5.650 5,024,300 +3,400 0.36% 28,387,295
2013-04-23 2013-04-19 5.700 5,020,900 +46,000 0.36% 28,619,130
2013-04-22 2013-04-18 5.500 4,974,900 +78,200 0.36% 27,361,950
2013-04-19 2013-04-17 5.600 4,896,700 +16,000 0.35% 27,421,520
2013-04-18 2013-04-16 5.700 4,880,700 -8,000 0.35% 27,819,990
2013-04-17 2013-04-15 5.600 4,888,700 -23,200 0.35% 27,376,720
2013-04-16 2013-04-12 5.800 4,911,900 -6,500 0.35% 28,489,020
2013-04-15 2013-04-11 5.750 4,918,400 -19,800 0.35% 28,280,800
2013-04-12 2013-04-10 5.850 4,938,200 +10,200 0.35% 28,888,470
2013-04-11 2013-04-09 5.700 4,928,000 -36,000 0.35% 28,089,600
2013-04-10 2013-04-08 5.600 4,964,000 +2,900 0.35% 27,798,400
2013-04-09 2013-04-05 5.500 4,961,100 +89,800 0.35% 27,286,050
2013-04-08 2013-04-03 5.800 4,871,300 -225,800 0.35% 28,253,540
2013-04-05 2013-04-02 5.950 5,097,100 -500 0.36% 30,327,745
2013-04-03 2013-03-28 6.300 5,097,600 +8,300 0.36% 32,114,880
2013-04-02 2013-03-27 6.500 5,089,300 -5,200 0.36% 33,080,450
2013-03-28 2013-03-26 6.700 5,094,500 +13,600 0.36% 34,133,150
2013-03-27 2013-03-25 6.600 5,080,900 -319,100 0.36% 33,533,940
2013-03-26 2013-03-22 6.700 5,400,000 +15,000 0.39% 36,180,000
2013-03-25 2013-03-21 6.850 5,385,000 -6,400 0.38% 36,887,250
2013-03-21 2013-03-19 6.550 5,391,400 +41,600 0.39% 35,313,670
2013-03-20 2013-03-18 6.750 5,349,800 +3,300 0.38% 36,111,150
2013-03-19 2013-03-15 6.900 5,346,500 +32,300 0.38% 36,890,850
2013-03-18 2013-03-14 7.150 5,314,200 -82,800 0.38% 37,996,530
2013-03-15 2013-03-13 6.950 5,397,000 -11,800 0.39% 37,509,150
2013-03-14 2013-03-12 7.050 5,408,800 +50,000 0.39% 38,132,040
2013-03-13 2013-03-11 7.400 5,358,800 -12,000 0.38% 39,655,120
2013-03-12 2013-03-08 7.500 5,370,800 +57,200 0.38% 40,281,000
2013-03-11 2013-03-07 7.600 5,313,600 -73,200 0.38% 40,383,360
2013-03-08 2013-03-06 7.150 5,386,800 -67,100 0.38% 38,515,620
2013-03-07 2013-03-05 6.900 5,453,900 -200,000 0.39% 37,631,910
2013-03-06 2013-03-04 6.850 5,653,900 -34,000 0.40% 38,729,215
2013-03-05 2013-03-01 7.050 5,687,900 -43,600 0.41% 40,099,695
2013-03-04 2013-02-28 7.000 5,731,500 +17,000 0.41% 40,120,500
2013-03-01 2013-02-27 6.700 5,714,500 +11,200 0.41% 38,287,150
2013-02-28 2013-02-26 6.850 5,703,300 +28,600 0.41% 39,067,605
2013-02-27 2013-02-25 6.900 5,674,700 +18,000 0.41% 39,155,430
2013-02-26 2013-02-22 7.150 5,656,700 -11,600 0.40% 40,445,405
2013-02-25 2013-02-21 7.200 5,668,300 +63,200 0.40% 40,811,760
2013-02-22 2013-02-20 7.400 5,605,100 -61,600 0.40% 41,477,740
2013-02-21 2013-02-19 7.200 5,666,700 +68,200 0.40% 40,800,240
2013-02-20 2013-02-18 7.450 5,598,500 -10,400 0.40% 41,708,825
2013-02-19 2013-02-15 7.600 5,608,900 -58,600 0.40% 42,627,640
2013-02-18 2013-02-14 7.400 5,667,500 +14,600 0.40% 41,939,500
2013-02-15 2013-02-08 7.200 5,652,900 -4,800 0.40% 40,700,880
2013-02-14 2013-02-07 7.000 5,657,700 +16,200 0.40% 39,603,900
2013-02-08 2013-02-06 7.100 5,641,500 +17,200 0.40% 40,054,650
2013-02-07 2013-02-05 7.100 5,624,300 -8,400 0.40% 39,932,530
2013-02-06 2013-02-04 7.350 5,632,700 +30,600 0.40% 41,400,345
2013-02-04 2013-01-31 7.450 5,602,100 -6,000 0.40% 41,735,645
2013-02-01 2013-01-30 7.550 5,608,100 -16,800 0.40% 42,341,155
2013-01-31 2013-01-29 7.500 5,624,900 +27,000 0.40% 42,186,750
2013-01-30 2013-01-28 7.450 5,597,900 -47,900 0.40% 41,704,355
2013-01-29 2013-01-25 7.600 5,645,800 -10,600 0.40% 42,908,080
2013-01-28 2013-01-24 8.050 5,656,400 +35,000 0.40% 45,534,020
2013-01-25 2013-01-23 8.250 5,621,400 +8,000 0.40% 46,376,550
2013-01-24 2013-01-22 8.350 5,613,400 +9,200 0.40% 46,871,890
2013-01-23 2013-01-21 8.400 5,604,200 +39,200 0.40% 47,075,280
2013-01-22 2013-01-18 8.400 5,565,000 -200,200 0.40% 46,746,000
2013-01-21 2013-01-17 8.450 5,765,200 +139,000 0.41% 48,715,940
2013-01-18 2013-01-16 8.500 5,626,200 -13,500 0.40% 47,822,700
2013-01-17 2013-01-15 8.000 5,639,700 -14,700 0.40% 45,117,600
2013-01-16 2013-01-14 8.000 5,654,400 -62,500 0.40% 45,235,200
2013-01-15 2013-01-11 8.000 5,716,900 +54,000 0.41% 45,735,200
2013-01-14 2013-01-10 8.200 5,662,900 +162,800 0.40% 46,435,780
2013-01-11 2013-01-09 8.000 5,500,100 +51,400 0.39% 44,000,800
2013-01-10 2013-01-08 7.750 5,448,700 +47,800 0.39% 42,227,425
2013-01-09 2013-01-07 8.150 5,400,900 -65,000 0.39% 44,017,335
2013-01-08 2013-01-04 7.750 5,465,900 +167,600 0.39% 42,360,725
2013-01-07 2013-01-03 7.100 5,298,300 +41,400 0.38% 37,617,930
2013-01-04 2013-01-02 6.650 5,256,900 -400 0.38% 34,958,385
2013-01-03 2012-12-31 6.200 5,257,300 -27,600 0.38% 32,595,260
2013-01-02 2012-12-27 6.250 5,284,900 -32,400 0.38% 33,030,625
2012-12-28 2012-12-24 6.750 5,317,300 -4,200 0.38% 35,891,775
2012-12-27 2012-12-20 7.050 5,321,500 +13,900 0.38% 37,516,575
2012-12-21 2012-12-19 6.950 5,307,600 -70,100 0.38% 36,887,820
2012-12-20 2012-12-18 6.500 5,377,700 +2,000 0.38% 34,955,050
2012-12-19 2012-12-17 6.550 5,375,700 +29,000 0.38% 35,210,835
2012-12-18 2012-12-14 6.650 5,346,700 +15,900 0.38% 35,555,555
2012-12-17 2012-12-13 6.500 5,330,800 -15,800 0.38% 34,650,200
2012-12-14 2012-12-12 6.450 5,346,600 -67,000 0.38% 34,485,570
2012-12-13 2012-12-11 6.550 5,413,600 -78,800 0.39% 35,459,080
2012-12-12 2012-12-10 6.500 5,492,400 +80,300 0.39% 35,700,600
2012-12-11 2012-12-07 6.400 5,412,100 +2,000 0.39% 34,637,440
2012-12-10 2012-12-06 6.100 5,410,100 +192,500 0.39% 33,001,610
2012-12-07 2012-12-05 6.350 5,217,600 +69,800 0.37% 33,131,760
2012-12-06 2012-12-04 6.150 5,147,800 +4,200 0.37% 31,658,970
2012-12-05 2012-12-03 6.250 5,143,600 +244,200 0.37% 32,147,500
2012-12-04 2012-11-30 6.350 4,899,400 -99,000 0.35% 31,111,190
2012-12-03 2012-11-29 7.000 4,998,400 -5,300 0.36% 34,988,800
2012-11-30 2012-11-28 7.150 5,003,700 -4,800 0.36% 35,776,455
2012-11-29 2012-11-27 7.000 5,008,500 +143,200 0.36% 35,059,500
2012-11-27 2012-11-23 7.500 4,865,300 -22,000 0.35% 36,489,750
2012-11-26 2012-11-22 7.400 4,887,300 -1,400 0.35% 36,166,020
2012-11-23 2012-11-21 7.550 4,888,700 -2,000 0.35% 36,909,685
2012-11-22 2012-11-20 7.400 4,890,700 -5,800 0.35% 36,191,180
2012-11-21 2012-11-19 7.300 4,896,500 +17,800 0.35% 35,744,450
2012-11-20 2012-11-16 7.150 4,878,700 -29,600 0.35% 34,882,705
2012-11-19 2012-11-15 7.200 4,908,300 -200 0.35% 35,339,760
2012-11-16 2012-11-14 7.400 4,908,500 +217,200 0.35% 36,322,900
2012-11-15 2012-11-13 7.250 4,691,300 -114,000 0.34% 34,011,925
2012-11-14 2012-11-12 7.200 4,805,300 -103,200 0.34% 34,598,160
2012-11-13 2012-11-09 7.800 4,908,500 -3,500 0.35% 38,286,300
2012-11-12 2012-11-08 7.700 4,912,000 +53,400 0.35% 37,822,400
2012-11-09 2012-11-07 8.300 4,858,600 +42,900 0.35% 40,326,380
2012-11-08 2012-11-06 8.150 4,815,700 +6,600 0.34% 39,247,955
2012-11-07 2012-11-05 8.300 4,809,100 +67,600 0.34% 39,915,530
2012-11-06 2012-11-02 8.150 4,741,500 +53,400 0.34% 38,643,225
2012-11-05 2012-11-01 8.400 4,688,100 -49,000 0.33% 39,380,040
2012-11-02 2012-10-31 8.350 4,737,100 -196,500 0.34% 39,554,785
2012-11-01 2012-10-30 7.900 4,933,600 -24,800 0.35% 38,975,440
2012-10-31 2012-10-29 8.100 4,958,400 -86,500 0.35% 40,163,040
2012-10-30 2012-10-26 7.450 5,044,900 +180,000 0.36% 37,584,505
2012-10-29 2012-10-25 7.850 4,864,900 +98,200 0.35% 38,189,465
2012-10-26 2012-10-24 8.350 4,766,700 -31,300 0.34% 39,801,945
2012-10-25 2012-10-22 7.900 4,798,000 -181,100 0.34% 37,904,200
2012-10-24 2012-10-19 6.900 4,979,100 +273,100 0.36% 34,355,790
2012-10-22 2012-10-18 7.050 4,706,000 +121,300 0.34% 33,177,300
2012-10-19 2012-10-17 6.400 4,584,700 -79,400 0.33% 29,342,080
2012-10-18 2012-10-16 6.200 4,664,100 +94,600 0.33% 28,917,420
2012-10-17 2012-10-15 6.450 4,569,500 +45,900 0.33% 29,473,275
2012-10-16 2012-10-12 6.000 4,523,600 -49,400 0.32% 27,141,600
2012-10-15 2012-10-11 5.650 4,573,000 -37,600 0.33% 25,837,450
2012-10-12 2012-10-10 5.550 4,610,600 -85,300 0.33% 25,588,830
2012-10-11 2012-10-09 5.350 4,695,900 +10,000 0.34% 25,123,065
2012-10-10 2012-10-08 5.350 4,685,900 +10,000 0.33% 25,069,565
2012-10-09 2012-10-05 5.550 4,675,900 +20,800 0.33% 25,951,245
2012-10-08 2012-10-04 5.450 4,655,100 +27,000 0.33% 25,370,295
2012-10-05 2012-10-03 5.200 4,628,100 +32,000 0.33% 24,066,120
2012-10-04 2012-09-28 5.150 4,596,100 +50,000 0.33% 23,669,915
2012-10-03 2012-09-27 5.100 4,546,100 +10,000 0.32% 23,185,110
2012-09-28 2012-09-26 5.000 4,536,100 +5,800 0.32% 22,680,500
2012-09-27 2012-09-25 5.200 4,530,300 +4,000 0.32% 23,557,560
2012-09-26 2012-09-24 5.300 4,526,300 -520,800 0.32% 23,989,390
2012-09-25 2012-09-21 5.400 5,047,100 +10,100 0.36% 27,254,340
2012-09-24 2012-09-20 5.200 5,037,000 +603,400 0.36% 26,192,400
2012-09-21 2012-09-19 5.500 4,433,600 -242,000 0.32% 24,384,800
2012-09-20 2012-09-18 5.500 4,675,600 +122,000 0.33% 25,715,800
2012-09-19 2012-09-17 5.650 4,553,600 +10,800 0.33% 25,727,840
2012-09-18 2012-09-14 5.800 4,542,800 +15,400 0.32% 26,348,240
2012-09-17 2012-09-13 5.500 4,527,400 -419,700 0.32% 24,900,700
2012-09-14 2012-09-12 5.000 4,947,100 +10,600 0.35% 24,735,500
2012-09-13 2012-09-11 5.000 4,936,500 -296,000 0.35% 24,682,500
2012-09-12 2012-09-10 5.150 5,232,500 -176,000 0.37% 26,947,375
2012-09-11 2012-09-07 5.150 5,408,500 -600,000 0.39% 27,853,775
2012-09-07 2012-09-05 4.850 6,008,500 +6,200 0.43% 29,141,225
2012-09-06 2012-09-04 5.050 6,002,300 -11,600 0.43% 30,311,615
2012-09-05 2012-09-03 5.200 6,013,900 -4,300 0.43% 31,272,280
2012-09-04 2012-08-31 5.300 6,018,200 -38,200 0.43% 31,896,460
2012-09-03 2012-08-30 5.300 6,056,400 -28,000 0.43% 32,098,920
2012-08-31 2012-08-29 5.300 6,084,400 +8,500 0.43% 32,247,320
2012-08-30 2012-08-28 5.350 6,075,900 +7,600 0.43% 32,506,065
2012-08-29 2012-08-27 5.350 6,068,300 +23,600 0.43% 32,465,405
2012-08-28 2012-08-24 5.450 6,044,700 +4,800 0.43% 32,943,615
2012-08-27 2012-08-23 5.600 6,039,900 -31,300 0.43% 33,823,440
2012-08-24 2012-08-22 5.400 6,071,200 -13,500 0.43% 32,784,480
2012-08-23 2012-08-21 5.550 6,084,700 +37,400 0.43% 33,770,085
2012-08-22 2012-08-20 5.650 6,047,300 -9,400 0.43% 34,167,245
2012-08-21 2012-08-17 5.450 6,056,700 +72,600 0.43% 33,009,015
2012-08-20 2012-08-16 5.400 5,984,100 +54,800 0.43% 32,314,140
2012-08-17 2012-08-15 5.300 5,929,300 +17,200 0.42% 31,425,290
2012-08-16 2012-08-14 5.450 5,912,100 +47,200 0.42% 32,220,945
2012-08-15 2012-08-13 5.500 5,864,900 -2,000 0.42% 32,256,950
2012-08-14 2012-08-10 5.700 5,866,900 -18,000 0.42% 33,441,330
2012-08-13 2012-08-09 5.950 5,884,900 +2,000 0.42% 35,015,155
2012-08-10 2012-08-08 5.800 5,882,900 -10,800 0.42% 34,120,820
2012-08-09 2012-08-07 5.950 5,893,700 +44,000 0.42% 35,067,515
2012-08-08 2012-08-06 5.350 5,849,700 -71,000 0.42% 31,295,895
2012-08-07 2012-08-03 5.300 5,920,700 +89,000 0.42% 31,379,710
2012-08-06 2012-08-02 5.450 5,831,700 +15,800 0.42% 31,782,765
2012-08-03 2012-08-01 5.350 5,815,900 +10,600 0.42% 31,115,065
2012-08-02 2012-07-31 5.350 5,805,300 +393,200 0.41% 31,058,355
2012-08-01 2012-07-30 5.850 5,412,100 +131,100 0.39% 31,660,785
2012-07-31 2012-07-27 7.000 5,281,000 +4,400 0.38% 36,967,000
2012-07-30 2012-07-26 6.700 5,276,600 -9,600 0.38% 35,353,220
2012-07-27 2012-07-25 6.500 5,286,200 +13,600 0.38% 34,360,300
2012-07-26 2012-07-24 6.750 5,272,600 -60,800 0.38% 35,590,050
2012-07-25 2012-07-23 6.950 5,333,400 +186,600 0.38% 37,067,130
2012-07-24 2012-07-20 7.150 5,146,800 +29,600 0.37% 36,799,620
2012-07-23 2012-07-19 7.350 5,117,200 +4,000 0.37% 37,611,420
2012-07-20 2012-07-18 7.250 5,113,200 -7,600 0.37% 37,070,700
2012-07-19 2012-07-17 7.550 5,120,800 +127,600 0.37% 38,662,040
2012-07-18 2012-07-16 8.000 4,993,200 +2,000 0.36% 39,945,600
2012-07-17 2012-07-13 8.400 4,991,200 +12,000 0.36% 41,926,080
2012-07-16 2012-07-12 8.500 4,979,200 +8,400 0.36% 42,323,200
2012-07-13 2012-07-11 8.700 4,970,800 +26,000 0.36% 43,245,960
2012-07-12 2012-07-10 8.750 4,944,800 +6,400 0.35% 43,267,000
2012-07-11 2012-07-09 8.850 4,938,400 +3,600 0.35% 43,704,840
2012-07-10 2012-07-06 9.000 4,934,800 -100,400 0.35% 44,413,200
2012-07-09 2012-07-05 9.000 5,035,200 -78,000 0.36% 45,316,800
2012-07-06 2012-07-04 9.150 5,113,200 +23,600 0.37% 46,785,780
2012-07-05 2012-07-03 9.000 5,089,600 -9,000 0.36% 45,806,400
2012-07-04 2012-06-29 8.950 5,098,600 -134,000 0.36% 45,632,470
2012-07-03 2012-06-28 8.750 5,232,600 +174,000 0.37% 45,785,250
2012-06-29 2012-06-27 9.100 5,058,600 +8,000 0.36% 46,033,260
2012-06-26 2012-06-22 9.200 5,050,600 +1,000 0.36% 46,465,520
2012-06-22 2012-06-20 9.700 5,049,600 -2,000 0.36% 48,981,120
2012-06-21 2012-06-19 9.500 5,051,600 -16,000 0.36% 47,990,200
2012-06-20 2012-06-18 9.500 5,067,600 +4,000 0.36% 48,142,200
2012-06-19 2012-06-15 9.450 5,063,600 +4,800 0.36% 47,851,020
2012-06-18 2012-06-14 9.350 5,058,800 +2,000 0.36% 47,299,780
2012-06-15 2012-06-13 9.650 5,056,800 +186,800 0.36% 48,798,120
2012-06-14 2012-06-12 9.500 4,870,000 +126,200 0.35% 46,265,000
2012-06-13 2012-06-11 9.550 4,743,800 +22,400 0.34% 45,303,290
2012-06-12 2012-06-08 9.250 4,721,400 +472,900 0.34% 43,672,950
2012-06-11 2012-06-07 9.600 4,248,500 +502,000 0.30% 40,785,600
2012-06-08 2012-06-06 9.800 3,746,500 -24,000 0.27% 36,715,700
2012-06-07 2012-06-05 9.850 3,770,500 -25,600 0.27% 37,139,425
2012-06-06 2012-06-04 10.000 3,796,100 -5,600 0.27% 37,961,000
2012-06-05 2012-06-01 10.550 3,801,700 +47,600 0.27% 40,107,935
2012-06-04 2012-05-31 10.650 3,754,100 -35,000 0.27% 39,981,165
2012-06-01 2012-05-30 10.200 3,789,100 -186,000 0.27% 38,648,820
2012-05-31 2012-05-29 10.500 3,975,100 -154,400 0.28% 41,738,550
2012-05-30 2012-05-28 10.200 4,129,500 -108,000 0.29% 42,120,900
2012-05-29 2012-05-25 10.265 4,237,500 -95,300 0.30% 43,498,001
2012-05-28 2012-05-24 10.265 4,332,800 -65,082 0.31% 44,476,257
2012-05-25 2012-05-23 9.920 4,397,882 -13,170 0.31% 43,625,045
2012-05-24 2012-05-22 10.265 4,411,052 -11,550 0.31% 45,279,515
2012-05-23 2012-05-21 10.265 4,422,602 +9,928 0.31% 45,398,076
2012-05-22 2012-05-18 10.117 4,412,674 +198,780 0.31% 44,642,855
2012-05-21 2012-05-17 10.018 4,213,894 -189,459 0.30% 42,215,885
2012-05-18 2012-05-16 9.623 4,403,353 +65,957 0.31% 42,375,454
2012-05-17 2012-05-15 9.031 4,337,396 +32,522 0.31% 39,172,061
2012-05-16 2012-05-14 8.735 4,304,874 +13,981 0.30% 37,603,647
2012-05-15 2012-05-11 8.735 4,290,893 -10,030 0.30% 37,481,521
2012-05-14 2012-05-10 8.735 4,300,923 +16,514 0.30% 37,569,134
2012-05-11 2012-05-09 8.735 4,284,409 +18,338 0.30% 37,424,882
2012-05-10 2012-05-08 8.735 4,266,071 +30,800 0.30% 37,264,697
2012-05-09 2012-05-07 9.031 4,235,271 +29,584 0.30% 38,249,745
2012-05-08 2012-05-04 9.673 4,205,687 +10,942 0.30% 40,680,780
2012-05-07 2012-05-03 9.920 4,194,745 +48,023 0.30% 41,610,015
2012-05-04 2012-05-02 10.117 4,146,722 -7,902 0.29% 41,952,228
2012-05-03 2012-04-30 9.574 4,154,624 +11,448 0.29% 39,776,788
2012-05-02 2012-04-27 9.673 4,143,176 -28,773 0.29% 40,076,124
2012-04-30 2012-04-26 10.018 4,171,949 -45,592 0.29% 41,795,669
2012-04-27 2012-04-25 9.475 4,217,541 +10,537 0.30% 39,962,882
2012-04-26 2012-04-24 8.982 4,207,004 -81,559 0.30% 37,786,839
2012-04-25 2012-04-23 8.636 4,288,563 -3,444 0.30% 37,037,878
2012-04-24 2012-04-20 8.883 4,292,007 +12,968 0.30% 38,126,697
2012-04-23 2012-04-19 8.686 4,279,039 +33,637 0.30% 37,166,800
2012-04-20 2012-04-18 8.636 4,245,402 +15,298 0.30% 36,665,121
2012-04-19 2012-04-17 8.883 4,230,104 +1,013 0.30% 37,576,801
2012-04-18 2012-04-16 8.735 4,229,091 -49,644 0.30% 36,941,672
2012-04-17 2012-04-13 8.982 4,278,735 +356,527 0.30% 38,431,119
2012-04-16 2012-04-12 9.179 3,922,208 -20,263 0.28% 36,003,094
2012-04-13 2012-04-11 9.327 3,942,471 -297,055 0.28% 36,772,789
2012-04-12 2012-04-10 8.834 4,239,526 +285,100 0.30% 37,451,273
2012-04-11 2012-04-05 9.673 3,954,426 +37,487 0.28% 38,250,382
2012-04-10 2012-04-03 9.870 3,916,939 +45,389 0.28% 38,660,998
2012-04-05 2012-04-02 9.673 3,871,550 +40,931 0.27% 37,448,739
2012-04-03 2012-03-30 10.117 3,830,619 +28,774 0.27% 38,754,226
2012-04-02 2012-03-29 10.364 3,801,845 +186,318 0.27% 39,401,246
2012-03-30 2012-03-28 10.462 3,615,527 +9,321 0.25% 37,827,159
2012-03-29 2012-03-27 10.709 3,606,206 +11,043 0.25% 38,619,489
2012-03-28 2012-03-26 10.364 3,595,163 -26,342 0.25% 37,259,252
2012-03-27 2012-03-23 10.660 3,621,505 -3,343 0.26% 38,604,603
2012-03-26 2012-03-22 10.610 3,624,848 -80,444 0.26% 38,461,349
2012-03-23 2012-03-21 10.709 3,705,292 +74,264 0.26% 39,680,618
2012-03-22 2012-03-20 11.647 3,631,028 -406 0.26% 42,290,016
2012-03-21 2012-03-19 12.190 3,631,434 -52,177 0.26% 44,266,110
2012-03-19 2012-03-15 12.634 3,683,611 +18,642 0.26% 46,538,243
2012-03-16 2012-03-14 12.782 3,664,969 +5,674 0.26% 46,845,332
2012-03-15 2012-03-13 12.683 3,659,295 +27,760 0.26% 46,411,628
2012-03-14 2012-03-12 12.733 3,631,535 +6,484 0.26% 46,238,762
2012-03-13 2012-03-09 13.029 3,625,051 +23,708 0.26% 47,229,604
2012-03-12 2012-03-08 12.486 3,601,343 +22,289 0.25% 44,965,690
2012-03-09 2012-03-07 12.338 3,579,054 +3,040 0.25% 44,157,504
2012-03-08 2012-03-06 12.338 3,576,014 +94,425 0.25% 44,119,997
2012-03-07 2012-03-05 13.572 3,481,589 -10,334 0.25% 47,250,504
2012-03-06 2012-03-02 13.720 3,491,923 +1,520 0.25% 47,907,743
2012-03-05 2012-03-01 13.473 3,490,403 +15,298 0.25% 47,025,614
2012-03-02 2012-02-29 13.868 3,475,105 +34,042 0.25% 48,191,507
2012-03-01 2012-02-28 13.868 3,441,063 -5,167 0.24% 47,719,424
2012-02-29 2012-02-27 13.720 3,446,230 +81,458 0.24% 47,280,854
2012-02-28 2012-02-24 13.966 3,364,772 +42,147 0.24% 46,993,558
2012-02-27 2012-02-23 13.917 3,322,625 +22,593 0.23% 46,240,944
2012-02-24 2012-02-22 14.016 3,300,032 +11,347 0.23% 46,252,237
2012-02-23 2012-02-21 13.423 3,288,685 -15,400 0.23% 44,145,601
2012-02-22 2012-02-20 13.473 3,304,085 +5,066 0.23% 44,515,383
2012-02-21 2012-02-17 13.621 3,299,019 +46,200 0.23% 44,935,559
2012-02-20 2012-02-16 13.670 3,252,819 +2,229 0.23% 44,466,804
2012-02-17 2012-02-15 13.769 3,250,590 +31,103 0.23% 44,757,173
2012-02-16 2012-02-14 13.572 3,219,487 +26,241 0.23% 43,693,378
2012-02-15 2012-02-13 13.818 3,193,246 +13,677 0.23% 44,125,197
2012-02-14 2012-02-10 13.621 3,179,569 -34,042 0.22% 43,308,545
2012-02-13 2012-02-09 14.509 3,213,611 +6,890 0.23% 46,626,937
2012-02-10 2012-02-08 14.559 3,206,721 -160,280 0.23% 46,685,224
2012-02-09 2012-02-07 13.670 3,367,001 +1,621 0.24% 46,027,699
2012-02-08 2012-02-06 13.572 3,365,380 -10,233 0.24% 45,673,370
2012-02-07 2012-02-03 12.881 3,375,613 -39,108 0.24% 43,479,988
2012-02-06 2012-02-02 12.436 3,414,721 -5,775 0.24% 42,467,043
2012-02-03 2012-02-01 11.894 3,420,496 -49,745 0.24% 40,682,008
2012-02-02 2012-01-31 11.992 3,470,241 +709 0.24% 41,616,175
2012-02-01 2012-01-30 11.894 3,469,532 -15,501 0.24% 41,265,223
2012-01-31 2012-01-27 12.486 3,485,033 -74,366 0.25% 43,513,465
2012-01-30 2012-01-26 12.338 3,559,399 -70,110 0.25% 43,915,005
2012-01-27 2012-01-20 11.894 3,629,509 +34,448 0.26% 43,167,925
2012-01-26 2012-01-19 11.795 3,595,061 -32,320 0.25% 42,403,374
2012-01-20 2012-01-18 11.400 3,627,381 +15,197 0.26% 41,352,465
2012-01-19 2012-01-17 11.252 3,612,184 +23,100 0.25% 40,644,423
2012-01-18 2012-01-16 10.759 3,589,084 -40,931 0.25% 38,613,251
2012-01-17 2012-01-13 11.203 3,630,015 -25,025 0.26% 40,665,913
2012-01-16 2012-01-12 11.301 3,655,040 -44,579 0.26% 41,307,020
2012-01-13 2012-01-11 11.104 3,699,619 -8,307 0.26% 41,080,505
2012-01-12 2012-01-10 11.153 3,707,926 -25,228 0.26% 41,355,736
2012-01-11 2012-01-09 10.709 3,733,154 +40,526 0.26% 39,978,997
2012-01-10 2012-01-06 10.364 3,692,628 +14,893 0.26% 38,269,352
2012-01-09 2012-01-05 10.660 3,677,735 +14,185 0.26% 39,204,005
2012-01-06 2012-01-04 10.610 3,663,550 -2,533 0.26% 38,871,996
2012-01-05 2012-01-03 10.759 3,666,083 +3,951 0.26% 39,441,647
2012-01-04 2011-12-30 10.561 3,662,132 +7,497 0.26% 38,676,220
2012-01-03 2011-12-29 10.660 3,654,635 +2,027 0.26% 38,957,763
2011-12-30 2011-12-28 10.709 3,652,608 +2,026 0.26% 39,116,416
2011-12-29 2011-12-23 10.907 3,650,582 +14,184 0.26% 39,815,359
2011-12-28 2011-12-22 10.610 3,636,398 +8,105 0.26% 38,583,900
2011-12-23 2011-12-21 10.610 3,628,293 +1,115 0.26% 38,497,902
2011-12-22 2011-12-20 10.413 3,627,178 +7,092 0.26% 37,770,052
2011-12-21 2011-12-19 10.512 3,620,086 -1,419 0.26% 38,053,512
2011-12-20 2011-12-16 10.857 3,621,505 +3,040 0.26% 39,319,503
2011-12-19 2011-12-15 10.561 3,618,465 +6,484 0.26% 38,215,047
2011-12-16 2011-12-14 11.005 3,611,981 +8,713 0.25% 39,750,864
2011-12-15 2011-12-13 11.252 3,603,268 -7,092 0.25% 40,544,100
2011-12-14 2011-12-12 11.351 3,610,360 +76,594 0.25% 40,980,250
2011-12-13 2011-12-09 11.647 3,533,766 +53,596 0.25% 41,157,221
2011-12-12 2011-12-08 12.190 3,480,170 -12,766 0.25% 42,422,247
2011-12-09 2011-12-07 11.943 3,492,936 +3,647 0.25% 41,715,961
2011-12-08 2011-12-06 10.808 3,489,289 +19,655 0.25% 37,711,804
2011-12-07 2011-12-05 11.400 3,469,634 +15,299 0.24% 39,554,136
2011-12-06 2011-12-02 11.647 3,454,335 -13,171 0.24% 40,232,101
2011-12-05 2011-12-01 11.696 3,467,506 +23,100 0.24% 40,556,626
2011-12-02 2011-11-30 10.808 3,444,406 +4,255 0.24% 37,226,714
2011-12-01 2011-11-29 11.005 3,440,151 -7,497 0.24% 37,859,827
2011-11-30 2011-11-28 10.660 3,447,648 -23,708 0.24% 36,751,318
2011-11-29 2011-11-25 10.413 3,471,356 +2,026 0.24% 36,147,466
2011-11-28 2011-11-24 10.561 3,469,330 +34,751 0.24% 36,640,015
2011-11-25 2011-11-23 10.561 3,434,579 +5,471 0.24% 36,273,005
2011-11-24 2011-11-22 10.759 3,429,108 +15,603 0.24% 36,892,145
2011-11-23 2011-11-21 11.252 3,413,505 -25,329 0.24% 38,408,880
2011-11-22 2011-11-18 11.548 3,438,834 +5,877 0.24% 39,712,143
2011-11-21 2011-11-17 11.795 3,432,957 -9,119 0.24% 40,491,374
2011-11-18 2011-11-16 11.894 3,442,076 -26,038 0.24% 40,938,672
2011-11-17 2011-11-15 11.992 3,468,114 +3,850 0.24% 41,590,668
2011-11-16 2011-11-14 12.239 3,464,264 +29,382 0.24% 42,399,322
2011-11-15 2011-11-11 11.844 3,434,882 +11,246 0.24% 40,683,595
2011-11-14 2011-11-10 11.844 3,423,636 +29,178 0.24% 40,550,394
2011-11-11 2011-11-09 12.782 3,394,458 +4,458 0.24% 43,387,683
2011-11-10 2011-11-08 12.486 3,390,000 +10,132 0.24% 42,326,901
2011-11-09 2011-11-07 12.881 3,379,868 +12,360 0.24% 43,534,795
2011-11-08 2011-11-04 13.029 3,367,508 +3,039 0.24% 43,874,160
2011-11-07 2011-11-03 12.930 3,364,469 +30,192 0.24% 43,502,486
2011-11-04 2011-11-02 13.325 3,334,277 -11,550 0.24% 44,428,504
2011-11-03 2011-11-01 12.930 3,345,827 +36,271 0.24% 43,261,445
2011-11-02 2011-10-31 13.621 3,309,556 -24,518 0.23% 45,079,083
2011-11-01 2011-10-28 12.930 3,334,074 +28,773 0.24% 43,109,480
2011-10-31 2011-10-27 13.621 3,305,301 -44,072 0.23% 45,021,126
2011-10-28 2011-10-26 11.894 3,349,373 -20,263 0.24% 39,836,100
2011-10-27 2011-10-25 11.894 3,369,636 +710 0.24% 40,077,100
2011-10-26 2011-10-24 12.190 3,368,926 +41,133 0.24% 41,066,215
2011-10-25 2011-10-21 11.400 3,327,793 +42,958 0.23% 37,937,136
2011-10-24 2011-10-20 11.449 3,284,835 -3,343 0.23% 37,609,521
2011-10-21 2011-10-19 12.042 3,288,178 +14,589 0.23% 39,595,096
2011-10-20 2011-10-18 11.844 3,273,589 -211,748 0.23% 38,773,200
2011-10-19 2011-10-17 13.177 3,485,337 +33,434 0.25% 45,925,331
2011-10-18 2011-10-14 12.535 3,451,903 +24,315 0.24% 43,270,165
2011-10-17 2011-10-13 13.423 3,427,588 +7,194 0.24% 46,010,163
2011-10-14 2011-10-12 12.140 3,420,394 +5,673 0.24% 41,524,795
2011-10-13 2011-10-11 11.746 3,414,721 -24,518 0.24% 40,107,763
2011-10-12 2011-10-10 11.351 3,439,239 -7,092 0.24% 39,037,900
2011-10-11 2011-10-07 11.548 3,446,331 -19,959 0.24% 39,798,719
2011-10-10 2011-10-06 10.709 3,466,290 -6,788 0.24% 37,121,104
2011-10-07 2011-10-04 9.673 3,473,078 -10,233 0.24% 33,594,398
2011-10-06 2011-10-03 9.870 3,483,311 -5,066 0.25% 34,381,000
2011-10-04 2011-09-30 10.610 3,488,377 -6,281 0.25% 37,013,327
2011-10-03 2011-09-28 10.956 3,494,658 +26,342 0.25% 38,287,227
2011-09-30 2011-09-27 10.808 3,468,316 +8,713 0.24% 37,485,131
2011-09-28 2011-09-26 10.166 3,459,603 -54,710 0.24% 35,171,407
2011-09-27 2011-09-23 11.055 3,514,313 -18,744 0.25% 38,849,435
2011-09-26 2011-09-22 10.660 3,533,057 -7,294 0.25% 37,661,763
2011-09-23 2011-09-21 12.091 3,540,351 +77,708 0.25% 42,806,395
2011-09-22 2011-09-20 11.597 3,462,643 +58,560 0.24% 40,157,978
2011-09-21 2011-09-19 12.042 3,404,083 -7,902 0.24% 40,990,784
2011-09-20 2011-09-16 12.930 3,411,985 +8,612 0.24% 44,116,866
2011-09-19 2011-09-15 12.782 3,403,373 +7,092 0.24% 43,501,634
2011-09-16 2011-09-14 12.782 3,396,281 -32,320 0.24% 43,410,984
2011-09-15 2011-09-12 13.226 3,428,601 +65,044 0.24% 45,346,941
2011-09-14 2011-09-09 14.016 3,363,557 +119,552 0.24% 47,142,584
2011-09-12 2011-09-08 14.657 3,244,005 -235,659 0.23% 47,548,215
2011-09-09 2011-09-07 15.036 3,479,664 +85,105 0.25% 52,318,585
2011-09-08 2011-09-06 14.745 3,394,559 +71,413 0.24% 50,054,311
2011-09-07 2011-09-05 14.649 3,323,146 +26,682 0.23% 48,679,974
2011-09-06 2011-09-02 15.374 3,296,464 -10,135 0.23% 50,679,666
2011-09-05 2011-09-01 15.954 3,306,599 -31,854 0.23% 52,753,801
2011-09-02 2011-08-31 15.229 3,338,453 +30,820 0.23% 50,841,003
2011-09-01 2011-08-30 15.132 3,307,633 +69,603 0.23% 50,051,828
2011-08-31 2011-08-29 15.326 3,238,030 +38,679 0.22% 49,624,760
2011-08-30 2011-08-26 14.842 3,199,351 +4,448 0.22% 47,485,231
2011-08-29 2011-08-25 15.084 3,194,903 +131,759 0.22% 48,191,513
2011-08-26 2011-08-24 14.649 3,063,144 +60,501 0.21% 44,871,267
2011-08-25 2011-08-23 15.132 3,002,643 +38,887 0.21% 45,436,652
2011-08-24 2011-08-22 14.987 2,963,756 +86,564 0.20% 44,418,351
2011-08-23 2011-08-19 16.438 2,877,192 +112,109 0.20% 47,294,000
2011-08-22 2011-08-18 17.985 2,765,083 +9,515 0.19% 49,728,963
2011-08-19 2011-08-17 18.758 2,755,568 +5,585 0.19% 51,689,359
2011-08-18 2011-08-16 19.048 2,749,983 -25,028 0.19% 52,382,295
2011-08-17 2011-08-15 18.903 2,775,011 +13,962 0.19% 52,456,554
2011-08-16 2011-08-12 17.840 2,761,049 +15,616 0.19% 49,255,958
2011-08-15 2011-08-11 17.936 2,745,433 -12,307 0.19% 49,242,835
2011-08-12 2011-08-10 18.275 2,757,740 +9,101 0.19% 50,396,852
2011-08-11 2011-08-09 18.226 2,748,639 -7,963 0.19% 50,097,649
2011-08-10 2011-08-08 18.758 2,756,602 -43,955 0.19% 51,708,755
2011-08-09 2011-08-05 19.580 2,800,557 +66,707 0.19% 54,834,985
2011-08-08 2011-08-04 21.079 2,733,850 +26,373 0.19% 57,626,131
2011-08-05 2011-08-03 20.740 2,707,477 +91,218 0.19% 56,153,956
2011-08-04 2011-08-02 21.804 2,616,259 +11,273 0.18% 57,044,735
2011-08-03 2011-08-01 23.158 2,604,986 -145,101 0.18% 60,325,259
2011-08-02 2011-07-29 23.013 2,750,087 +126,382 0.19% 63,286,587
2011-08-01 2011-07-28 24.028 2,623,705 +42,299 0.18% 63,041,956
2011-07-29 2011-07-27 24.318 2,581,406 -32,681 0.18% 62,774,402
2011-07-28 2011-07-26 24.946 2,614,087 -22,960 0.18% 65,212,076
2011-07-27 2011-07-25 24.608 2,637,047 -6,205 0.18% 64,892,415
2011-07-26 2011-07-22 24.946 2,643,252 +3,827 0.18% 65,939,638
2011-07-25 2011-07-21 24.753 2,639,425 +19,236 0.18% 65,333,748
2011-07-22 2011-07-20 25.188 2,620,189 -36,922 0.18% 65,997,674
2011-07-21 2011-07-19 25.430 2,657,111 +3,413 0.18% 67,569,970
2011-07-20 2011-07-18 25.140 2,653,698 -108,799 0.18% 66,713,408
2011-07-19 2011-07-15 25.913 2,762,497 -61,123 0.19% 71,585,472
2011-07-18 2011-07-14 25.236 2,823,620 +199,501 0.20% 71,258,231
2011-07-15 2011-07-13 23.786 2,624,119 -75,291 0.18% 62,417,578
2011-07-14 2011-07-12 22.916 2,699,410 +39,921 0.19% 61,859,368
2011-07-13 2011-07-11 24.318 2,659,489 +123,589 0.18% 64,673,218
2011-07-12 2011-07-08 24.995 2,535,900 -156,271 0.18% 63,384,191
2011-07-11 2011-07-07 24.850 2,692,171 +168,061 0.19% 66,899,681
2011-07-08 2011-07-06 23.593 2,524,110 +37,542 0.17% 59,550,634
2011-07-07 2011-07-05 23.496 2,486,568 -83,875 0.17% 58,424,486
2011-07-06 2011-07-04 24.173 2,570,443 +85,012 0.18% 62,134,995
2011-07-05 2011-06-30 22.723 2,485,431 -74,773 0.17% 56,475,210
2011-07-04 2011-06-29 22.868 2,560,204 +127,105 0.18% 58,545,565
2011-06-30 2011-06-28 20.305 2,433,099 +23,270 0.17% 49,404,597
2011-06-29 2011-06-27 20.547 2,409,829 -4,447 0.17% 49,514,619
2011-06-28 2011-06-24 19.870 2,414,276 -1,035 0.17% 47,971,912
2011-06-27 2011-06-23 19.435 2,415,311 +22,133 0.17% 46,941,547
2011-06-24 2011-06-22 19.918 2,393,178 -25,856 0.17% 47,668,392
2011-06-23 2011-06-21 19.580 2,419,034 +16,755 0.17% 47,364,754
2011-06-22 2011-06-20 18.710 2,402,279 -7,240 0.17% 44,946,171
2011-06-21 2011-06-17 18.758 2,409,519 +7,550 0.17% 45,198,120
2011-06-20 2011-06-16 18.710 2,401,969 +129,484 0.17% 44,940,371
2011-06-17 2011-06-15 19.677 2,272,485 +48,608 0.16% 44,715,050
2011-06-16 2011-06-14 20.499 2,223,877 -18,616 0.15% 45,586,359
2011-06-15 2011-06-13 20.305 2,242,493 +13,135 0.15% 45,534,301
2011-06-14 2011-06-10 20.112 2,229,358 +46,643 0.15% 44,836,472
2011-06-13 2011-06-09 20.982 2,182,715 -30,303 0.15% 45,797,846
2011-06-10 2011-06-08 19.628 2,213,018 +20,995 0.15% 43,437,945
2011-06-09 2011-06-07 20.982 2,192,023 +105,283 0.15% 45,993,147
2011-06-08 2011-06-03 22.239 2,086,740 +39,300 0.14% 46,407,103
2011-06-07 2011-06-02 22.771 2,047,440 +10,756 0.14% 46,621,944
2011-06-03 2011-06-01 22.964 2,036,684 +85,633 0.14% 46,770,881
2011-06-02 2011-05-31 23.689 1,951,051 +74,464 0.13% 46,219,260
2011-06-01 2011-05-30 23.544 1,876,587 +20,581 0.13% 44,183,076
2011-05-31 2011-05-27 22.771 1,856,006 +47,574 0.13% 42,262,830
2011-05-30 2011-05-26 23.158 1,808,432 +148,617 0.12% 41,878,969
2011-05-27 2011-05-25 24.366 1,659,815 +92,045 0.11% 40,443,479
2011-05-26 2011-05-24 24.656 1,567,770 +53,883 0.11% 38,655,457
2011-05-25 2011-05-23 25.672 1,513,887 +11,376 0.10% 38,863,890
2011-05-24 2011-05-20 26.445 1,502,511 +13,755 0.10% 39,734,090
2011-05-23 2011-05-19 27.170 1,488,756 +39,301 0.10% 40,449,963
2011-05-20 2011-05-18 27.799 1,449,455 +23,063 0.10% 40,293,117
2011-05-19 2011-05-17 27.364 1,426,392 +7,239 0.10% 39,031,354
2011-05-18 2011-05-16 27.267 1,419,153 +171,163 0.10% 38,696,048
2011-05-17 2011-05-13 29.443 1,247,990 +10,032 0.09% 36,744,021
2011-05-16 2011-05-12 29.201 1,237,958 +30,096 0.09% 36,149,404
2011-05-13 2011-05-11 29.539 1,207,862 +27,407 0.08% 35,679,340
2011-05-12 2011-05-09 29.346 1,180,455 +125,657 0.08% 34,641,478
2011-05-11 2011-05-06 29.394 1,054,798 +1,655 0.07% 31,004,959
2011-05-09 2011-05-05 29.588 1,053,143 +21,408 0.07% 31,159,972
2011-05-06 2011-05-04 30.313 1,031,735 +50,883 0.07% 31,274,760
2011-05-05 2011-05-03 31.183 980,852 +30,924 0.07% 30,585,915
2011-05-04 2011-04-29 31.666 949,928 +17,581 0.07% 30,080,862
2011-05-03 2011-04-28 31.715 932,347 +23,787 0.06% 29,569,209
2011-04-29 2011-04-27 32.440 908,560 +33,923 0.06% 29,473,684
2011-04-28 2011-04-26 33.310 874,637 +7,136 0.06% 29,134,351
2011-04-27 2011-04-21 33.745 867,501 -31,441 0.06% 29,274,110
2011-04-26 2011-04-20 32.537 898,942 +2,069 0.06% 29,248,596
2011-04-21 2011-04-19 32.682 896,873 -5,792 0.06% 29,311,358
2011-04-20 2011-04-18 32.580 902,665 -12,100 0.06% 29,408,783
2011-04-19 2011-04-15 32.293 914,765 +16,002 0.06% 29,540,804
2011-04-18 2011-04-14 32.437 898,763 +65,939 0.06% 29,152,852
2011-04-15 2011-04-13 32.198 832,824 +20,828 0.06% 26,815,087
2011-04-14 2011-04-12 31.959 811,996 +35,691 0.06% 25,950,521
2011-04-13 2011-04-11 32.484 776,305 +7,746 0.05% 25,217,811
2011-04-12 2011-04-08 32.198 768,559 +49,820 0.05% 24,745,896
2011-04-11 2011-04-07 32.771 718,739 +8,583 0.05% 23,553,823
2011-04-08 2011-04-06 32.771 710,156 +5,547 0.05% 23,272,549
2011-04-07 2011-04-04 33.297 704,609 -1,256 0.05% 23,461,028
2011-04-06 2011-04-01 33.058 705,865 -9,001 0.05% 23,334,249
2011-04-04 2011-03-31 32.580 714,866 +6,594 0.05% 23,290,301
2011-04-01 2011-03-30 32.867 708,272 -2,721 0.05% 23,278,479
2011-03-31 2011-03-29 32.532 710,993 +3,454 0.05% 23,130,154
2011-03-30 2011-03-28 32.628 707,539 +13,187 0.05% 23,085,388
2011-03-29 2011-03-25 32.580 694,352 +12,874 0.05% 22,621,956
2011-03-28 2011-03-24 33.440 681,478 +15,910 0.05% 22,788,512
2011-03-25 2011-03-23 33.440 665,568 -27,318 0.05% 22,256,484
2011-03-24 2011-03-22 33.918 692,886 -29,307 0.05% 23,500,993
2011-03-23 2011-03-21 33.535 722,193 -23,863 0.05% 24,219,015
2011-03-22 2011-03-18 32.962 746,056 +11,618 0.05% 24,591,589
2011-03-21 2011-03-17 31.529 734,438 +4,710 0.05% 23,156,086
2011-03-18 2011-03-16 32.484 729,728 -8,164 0.05% 23,704,784
2011-03-17 2011-03-15 31.577 737,892 +30,457 0.05% 23,300,237
2011-03-16 2011-03-14 32.341 707,435 -13,083 0.05% 22,879,224
2011-03-15 2011-03-11 32.532 720,518 +31,504 0.05% 23,440,023
2011-03-14 2011-03-10 33.726 689,014 +53,799 0.05% 23,238,004
2011-03-11 2011-03-09 34.252 635,215 +20,723 0.04% 21,757,349
2011-03-10 2011-03-08 32.867 614,492 +20,201 0.04% 20,196,251
2011-03-09 2011-03-07 33.440 594,291 -1,256 0.04% 19,872,993
2011-03-08 2011-03-04 33.488 595,547 +8,059 0.04% 19,943,443
2011-03-07 2011-03-03 33.201 587,488 +26,166 0.04% 19,505,177
2011-03-04 2011-03-02 33.535 561,322 +2,512 0.04% 18,824,145
2011-03-03 2011-03-01 34.252 558,810 -9,419 0.04% 19,140,329
2011-03-02 2011-02-28 32.962 568,229 -14,235 0.04% 18,730,034
2011-03-01 2011-02-25 31.338 582,464 +17,688 0.04% 18,253,200
2011-02-28 2011-02-24 31.290 564,776 +23,132 0.04% 17,671,915
2011-02-25 2011-02-23 33.058 541,644 +4,605 0.04% 17,905,486
2011-02-24 2011-02-22 33.058 537,039 +3,872 0.04% 17,753,255
2011-02-23 2011-02-21 34.204 533,167 +8,164 0.04% 18,236,537
2011-02-22 2011-02-18 34.300 525,003 +65,626 0.04% 18,007,454
2011-02-21 2011-02-17 34.777 459,377 +17,479 0.03% 15,975,951
2011-02-18 2011-02-16 35.542 441,898 -10,362 0.03% 15,705,836
2011-02-17 2011-02-15 35.016 452,260 +7,117 0.03% 15,836,465
2011-02-16 2011-02-14 35.590 445,143 -28,887 0.03% 15,842,434
2011-02-15 2011-02-11 34.395 474,030 +2,407 0.03% 16,304,384
2011-02-14 2011-02-10 34.061 471,623 -11,199 0.03% 16,063,885
2011-02-11 2011-02-09 34.443 482,822 +21,665 0.03% 16,629,853
2011-02-10 2011-02-08 35.398 461,157 +12,456 0.03% 16,324,245
2011-02-09 2011-02-07 35.924 448,701 -524 0.03% 16,119,106
2011-02-08 2011-02-02 36.927 449,225 -21,351 0.03% 16,588,591
2011-02-07 2011-01-31 33.918 470,576 +9,838 0.03% 15,960,783
2011-02-01 2011-01-28 34.777 460,738 +9,839 0.03% 16,023,283
2011-01-31 2011-01-27 34.204 450,899 +54,740 0.03% 15,422,628
2011-01-28 2011-01-26 35.494 396,159 +16,746 0.03% 14,061,266
2011-01-27 2011-01-25 36.688 379,413 -21,352 0.03% 13,920,009
2011-01-26 2011-01-24 36.736 400,765 +20,201 0.03% 14,722,522
2011-01-25 2011-01-21 38.647 380,564 +8,059 0.03% 14,707,617
2011-01-24 2011-01-20 38.121 372,505 +12,037 0.03% 14,200,416
2011-01-21 2011-01-19 39.841 360,468 -13,397 0.02% 14,361,468
2011-01-20 2011-01-18 39.077 373,865 -24,074 0.03% 14,609,461
2011-01-19 2011-01-17 38.074 397,939 -5,442 0.03% 15,150,986
2011-01-18 2011-01-14 38.742 403,381 -17,270 0.03% 15,627,963
2011-01-17 2011-01-13 37.644 420,651 -83,837 0.03% 15,834,860
2011-01-14 2011-01-12 35.351 504,488 -13,293 0.03% 17,833,995
2011-01-13 2011-01-11 34.252 517,781 +15,596 0.04% 17,735,006
2011-01-12 2011-01-10 34.634 502,185 +22,293 0.03% 17,392,733
2011-01-11 2011-01-07 35.446 479,892 -103,619 0.03% 17,010,360
2011-01-10 2011-01-06 35.733 583,511 +85,617 0.04% 20,850,512
2011-01-07 2011-01-05 34.443 497,894 -28,574 0.03% 17,148,978
2011-01-06 2011-01-04 32.914 526,468 -5,338 0.04% 17,328,353
2011-01-05 2011-01-03 31.816 531,806 +7,117 0.04% 16,919,735
2011-01-04 2010-12-31 32.007 524,689 +37,680 0.04% 16,793,563
2011-01-03 2010-12-29 30.478 487,009 +1,151 0.03% 14,843,070
2010-12-30 2010-12-28 31.242 485,858 +23,864 0.03% 15,179,350
2010-12-29 2010-12-24 32.867 461,994 +3,663 0.03% 15,184,163
2010-12-28 2010-12-22 33.058 458,331 +13,712 0.03% 15,151,353
2010-12-23 2010-12-21 33.488 444,619 +5,861 0.03% 14,889,226
2010-12-22 2010-12-20 33.726 438,758 -12,037 0.03% 14,797,755
2010-12-21 2010-12-17 32.819 450,795 +45,007 0.03% 14,794,555
2010-12-20 2010-12-16 33.726 405,788 +23,235 0.03% 13,685,794
2010-12-17 2010-12-15 35.398 382,553 -15,386 0.03% 13,541,785
2010-12-16 2010-12-14 35.207 397,939 -4,186 0.03% 14,010,385
2010-12-15 2010-12-13 34.395 402,125 +7,850 0.03% 13,831,193
2010-12-14 2010-12-10 35.590 394,275 -37,680 0.03% 14,032,065
2010-12-13 2010-12-09 33.822 431,955 +34,226 0.03% 14,609,584
2010-12-10 2010-12-08 34.252 397,729 +14,234 0.03% 13,622,992
2010-12-09 2010-12-07 35.064 383,495 +6,176 0.03% 13,446,890
2010-12-08 2010-12-06 34.682 377,319 -3,768 0.03% 13,086,134
2010-12-07 2010-12-03 35.494 381,087 +13,711 0.03% 13,526,300
2010-12-06 2010-12-02 36.067 367,376 -1,989 0.03% 13,250,242
2010-12-03 2010-12-01 35.781 369,365 +8,687 0.03% 13,216,110
2010-12-02 2010-11-30 36.067 360,678 -12,455 0.02% 13,008,664
2010-12-01 2010-11-29 35.303 373,133 +10,153 0.03% 13,172,681
2010-11-30 2010-11-26 33.392 362,980 +47,623 0.02% 12,120,651
2010-11-29 2010-11-25 33.726 315,357 +20,933 0.02% 10,635,876
2010-11-26 2010-11-24 33.679 294,424 +16,223 0.02% 9,915,815
2010-11-25 2010-11-23 35.494 278,201 +24,073 0.02% 9,874,465
2010-11-24 2010-11-22 37.835 254,128 +36,005 0.02% 9,614,878
2010-11-23 2010-11-19 38.026 218,123 0.01% 8,294,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top