History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-10-13 | 2025-10-09 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-10-10 | 2025-10-08 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-10-09 | 2025-10-06 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-10-08 | 2025-10-03 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-10-06 | 2025-10-02 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-10-03 | 2025-09-30 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-10-02 | 2025-09-29 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-30 | 2025-09-26 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-29 | 2025-09-25 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-26 | 2025-09-24 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-25 | 2025-09-23 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-24 | 2025-09-22 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-23 | 2025-09-19 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-22 | 2025-09-18 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-19 | 2025-09-17 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-18 | 2025-09-16 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-17 | 2025-09-15 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-16 | 2025-09-12 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-15 | 2025-09-11 | 0.020 | 248,364,193 | +0 | 5.21% | 4,967,284 |
| 2025-09-12 | 2025-09-10 | 0.020 | 248,364,193 | +100 | 5.21% | 4,967,284 |
| 2025-09-09 | 2025-09-05 | 0.020 | 248,364,093 | -10,000 | 5.21% | 4,967,282 |
| 2025-09-08 | 2025-09-04 | 0.020 | 248,374,093 | +400 | 5.21% | 4,967,482 |
| 2025-09-03 | 2025-09-01 | 0.020 | 248,373,693 | -10,000 | 5.21% | 4,967,474 |
| 2025-09-01 | 2025-08-28 | 0.020 | 248,383,693 | +1,800 | 5.21% | 4,967,674 |
| 2025-07-30 | 2025-07-28 | 0.020 | 248,381,893 | -100 | 5.21% | 4,967,638 |
| 2025-07-29 | 2025-07-25 | 0.020 | 248,381,993 | -200 | 5.21% | 4,967,640 |
| 2025-07-25 | 2025-07-23 | 0.020 | 248,382,193 | +10,000 | 5.21% | 4,967,644 |
| 2025-07-22 | 2025-07-18 | 0.020 | 248,372,193 | -18,000 | 5.21% | 4,967,444 |
| 2025-07-11 | 2025-07-09 | 0.020 | 248,390,193 | +6,000 | 5.21% | 4,967,804 |
| 2025-07-02 | 2025-06-27 | 0.020 | 248,384,193 | -2,000 | 5.21% | 4,967,684 |
| 2025-06-25 | 2025-06-23 | 0.020 | 248,386,193 | -900 | 5.21% | 4,967,724 |
| 2025-06-13 | 2025-06-11 | 0.020 | 248,387,093 | +300 | 5.21% | 4,967,742 |
| 2025-06-10 | 2025-06-06 | 0.020 | 248,386,793 | -100 | 5.21% | 4,967,736 |
| 2025-06-04 | 2025-06-02 | 0.020 | 248,386,893 | -4,000 | 5.21% | 4,967,738 |
| 2025-04-30 | 2025-04-28 | 0.020 | 248,390,893 | -2,000 | 5.21% | 4,967,818 |
| 2025-04-08 | 2025-04-03 | 0.020 | 248,392,893 | -150,000 | 5.21% | 4,967,858 |
| 2025-04-02 | 2025-03-31 | 0.020 | 248,542,893 | -8,000 | 5.21% | 4,970,858 |
| 2025-04-01 | 2025-03-28 | 0.023 | 248,550,893 | -2,200 | 5.21% | 5,716,671 |
| 2025-03-31 | 2025-03-27 | 0.022 | 248,553,093 | +55,700 | 5.21% | 5,468,168 |
| 2025-03-28 | 2025-03-26 | 0.022 | 248,497,393 | +3,400 | 5.21% | 5,466,943 |
| 2025-03-27 | 2025-03-25 | 0.023 | 248,493,993 | +220,000 | 5.21% | 5,715,362 |
| 2025-03-26 | 2025-03-24 | 0.024 | 248,273,993 | +176,000 | 5.20% | 5,958,576 |
| 2025-03-25 | 2025-03-21 | 0.021 | 248,097,993 | -58,000 | 5.20% | 5,210,058 |
| 2025-03-24 | 2025-03-20 | 0.022 | 248,155,993 | -1,200 | 5.20% | 5,459,432 |
| 2025-03-21 | 2025-03-19 | 0.022 | 248,157,193 | +160,000 | 5.20% | 5,459,458 |
| 2025-03-20 | 2025-03-18 | 0.026 | 247,997,193 | -103,100 | 5.20% | 6,447,927 |
| 2025-03-19 | 2025-03-17 | 0.028 | 248,100,293 | -50,000 | 5.20% | 6,946,808 |
| 2025-03-18 | 2025-03-14 | 0.026 | 248,150,293 | +22,700 | 5.20% | 6,451,908 |
| 2025-03-17 | 2025-03-13 | 0.026 | 248,127,593 | -40,000 | 5.20% | 6,451,317 |
| 2025-03-14 | 2025-03-12 | 0.026 | 248,167,593 | -28,400 | 5.20% | 6,452,357 |
| 2025-03-13 | 2025-03-11 | 0.027 | 248,195,993 | +100 | 5.20% | 6,701,292 |
| 2025-03-12 | 2025-03-10 | 0.026 | 248,195,893 | +2,000 | 5.20% | 6,453,093 |
| 2025-03-11 | 2025-03-07 | 0.026 | 248,193,893 | -167,000 | 5.20% | 6,453,041 |
| 2025-03-10 | 2025-03-06 | 0.027 | 248,360,893 | -13,300 | 5.21% | 6,705,744 |
| 2025-03-07 | 2025-03-05 | 0.027 | 248,374,193 | +1,045,900 | 5.21% | 6,706,103 |
| 2025-03-05 | 2025-03-03 | 0.026 | 247,328,293 | -100 | 5.18% | 6,430,536 |
| 2025-03-04 | 2025-02-28 | 0.027 | 247,328,393 | +56,000 | 5.18% | 6,677,867 |
| 2025-03-03 | 2025-02-27 | 0.029 | 247,272,393 | +609,300 | 5.18% | 7,170,899 |
| 2025-02-28 | 2025-02-26 | 0.028 | 246,663,093 | +44,000 | 5.17% | 6,906,567 |
| 2025-02-27 | 2025-02-25 | 0.030 | 246,619,093 | -100,000 | 5.17% | 7,398,573 |
| 2025-02-26 | 2025-02-24 | 0.030 | 246,719,093 | -44,000 | 5.17% | 7,401,573 |
| 2025-02-25 | 2025-02-21 | 0.027 | 246,763,093 | +1,284,000 | 5.17% | 6,662,604 |
| 2025-02-24 | 2025-02-20 | 0.028 | 245,479,093 | +248,000 | 5.15% | 6,873,415 |
| 2025-02-21 | 2025-02-19 | 0.031 | 245,231,093 | -2,400,100 | 5.14% | 7,602,164 |
| 2025-02-20 | 2025-02-18 | 0.029 | 247,631,193 | -1,100 | 5.19% | 7,181,305 |
| 2025-02-19 | 2025-02-17 | 0.029 | 247,632,293 | +620,000 | 5.19% | 7,181,336 |
| 2025-02-18 | 2025-02-14 | 0.027 | 247,012,293 | -95,400 | 5.18% | 6,669,332 |
| 2025-02-17 | 2025-02-13 | 0.027 | 247,107,693 | -5,500 | 5.18% | 6,671,908 |
| 2025-02-14 | 2025-02-12 | 0.027 | 247,113,193 | -8,900 | 5.18% | 6,672,056 |
| 2025-02-13 | 2025-02-11 | 0.028 | 247,122,093 | +40,000 | 5.18% | 6,919,419 |
| 2025-02-12 | 2025-02-10 | 0.029 | 247,082,093 | -14,000 | 5.18% | 7,165,381 |
| 2025-02-10 | 2025-02-06 | 0.030 | 247,096,093 | -800 | 5.18% | 7,412,883 |
| 2025-02-07 | 2025-02-05 | 0.028 | 247,096,893 | -500 | 5.18% | 6,918,713 |
| 2025-02-06 | 2025-02-04 | 0.028 | 247,097,393 | -1,600 | 5.18% | 6,918,727 |
| 2025-02-04 | 2025-01-28 | 0.031 | 247,098,993 | +58,800 | 5.18% | 7,660,069 |
| 2025-02-03 | 2025-01-24 | 0.029 | 247,040,193 | -100 | 5.18% | 7,164,166 |
| 2025-01-27 | 2025-01-23 | 0.031 | 247,040,293 | -4,000 | 5.18% | 7,658,249 |
| 2025-01-24 | 2025-01-22 | 0.028 | 247,044,293 | -200 | 5.18% | 6,917,240 |
| 2025-01-23 | 2025-01-21 | 0.028 | 247,044,493 | +160,000 | 5.18% | 6,917,246 |
| 2025-01-22 | 2025-01-20 | 0.029 | 246,884,493 | +171,600 | 5.18% | 7,159,650 |
| 2025-01-20 | 2025-01-16 | 0.030 | 246,712,893 | -4,100 | 5.17% | 7,401,387 |
| 2025-01-15 | 2025-01-13 | 0.033 | 246,716,993 | -60,000 | 5.17% | 8,141,661 |
| 2025-01-10 | 2025-01-08 | 0.030 | 246,776,993 | -40,000 | 5.17% | 7,403,310 |
| 2025-01-09 | 2025-01-07 | 0.029 | 246,816,993 | -1,400 | 5.17% | 7,157,693 |
| 2025-01-06 | 2025-01-02 | 0.034 | 246,818,393 | +500,000 | 5.17% | 8,391,825 |
| 2025-01-03 | 2024-12-31 | 0.032 | 246,318,393 | -24,000 | 5.16% | 7,882,189 |
| 2025-01-02 | 2024-12-27 | 0.030 | 246,342,393 | +51,800 | 5.16% | 7,390,272 |
| 2024-12-30 | 2024-12-24 | 0.029 | 246,290,593 | +254,900 | 5.16% | 7,142,427 |
| 2024-12-23 | 2024-12-19 | 0.031 | 246,035,693 | +38,800 | 5.16% | 7,627,106 |
| 2024-12-18 | 2024-12-16 | 0.033 | 245,996,893 | +102,000 | 5.16% | 8,117,897 |
| 2024-12-17 | 2024-12-13 | 0.033 | 245,894,893 | +146,000 | 5.15% | 8,114,531 |
| 2024-12-16 | 2024-12-12 | 0.034 | 245,748,893 | +31,300 | 5.15% | 8,355,462 |
| 2024-12-13 | 2024-12-11 | 0.032 | 245,717,593 | -246,000 | 5.15% | 7,862,963 |
| 2024-12-12 | 2024-12-10 | 0.031 | 245,963,593 | +516,000 | 5.16% | 7,624,871 |
| 2024-12-11 | 2024-12-09 | 0.033 | 245,447,593 | -4,000 | 5.15% | 8,099,771 |
| 2024-12-10 | 2024-12-06 | 0.031 | 245,451,593 | -6,000 | 5.15% | 7,608,999 |
| 2024-12-06 | 2024-12-04 | 0.031 | 245,457,593 | +16,000 | 5.15% | 7,609,185 |
| 2024-12-05 | 2024-12-03 | 0.029 | 245,441,593 | -10,000 | 5.14% | 7,117,806 |
| 2024-12-04 | 2024-12-02 | 0.031 | 245,451,593 | -274,000 | 5.15% | 7,608,999 |
| 2024-12-02 | 2024-11-28 | 0.030 | 245,725,593 | -9,600 | 5.15% | 7,371,768 |
| 2024-11-26 | 2024-11-22 | 0.032 | 245,735,193 | +4,000 | 5.15% | 7,863,526 |
| 2024-11-25 | 2024-11-21 | 0.032 | 245,731,193 | -5,800 | 5.15% | 7,863,398 |
| 2024-11-22 | 2024-11-20 | 0.032 | 245,736,993 | -4,000 | 5.15% | 7,863,584 |
| 2024-11-21 | 2024-11-19 | 0.030 | 245,740,993 | -2,300,100 | 5.15% | 7,372,230 |
| 2024-11-20 | 2024-11-18 | 0.034 | 248,041,093 | -3,812,000 | 5.20% | 8,433,397 |
| 2024-11-19 | 2024-11-15 | 0.034 | 251,853,093 | -1,466,000 | 5.28% | 8,563,005 |
| 2024-11-18 | 2024-11-14 | 0.035 | 253,319,093 | -512,400 | 5.31% | 8,866,168 |
| 2024-11-15 | 2024-11-13 | 0.035 | 253,831,493 | -1,910,000 | 5.32% | 8,884,102 |
| 2024-11-14 | 2024-11-12 | 0.038 | 255,741,493 | -9,800 | 5.36% | 9,718,177 |
| 2024-11-13 | 2024-11-11 | 0.039 | 255,751,293 | -3,000 | 5.36% | 9,974,300 |
| 2024-11-12 | 2024-11-08 | 0.039 | 255,754,293 | +4,000 | 5.36% | 9,974,417 |
| 2024-11-08 | 2024-11-06 | 0.038 | 255,750,293 | -4,000 | 5.36% | 9,718,511 |
| 2024-11-07 | 2024-11-05 | 0.035 | 255,754,293 | +66,000 | 5.36% | 8,951,400 |
| 2024-11-05 | 2024-11-01 | 0.035 | 255,688,293 | +6,600 | 5.36% | 8,949,090 |
| 2024-11-04 | 2024-10-31 | 0.036 | 255,681,693 | +60,000 | 5.36% | 9,204,541 |
| 2024-11-01 | 2024-10-30 | 0.035 | 255,621,693 | +1,206,700 | 5.36% | 8,946,759 |
| 2024-10-30 | 2024-10-28 | 0.035 | 254,414,993 | -1,100 | 5.33% | 8,904,525 |
| 2024-10-29 | 2024-10-25 | 0.039 | 254,416,093 | -836,000 | 5.33% | 9,922,228 |
| 2024-10-28 | 2024-10-24 | 0.037 | 255,252,093 | -24,000 | 5.35% | 9,444,327 |
| 2024-10-25 | 2024-10-23 | 0.037 | 255,276,093 | -12,000 | 5.35% | 9,445,215 |
| 2024-10-24 | 2024-10-22 | 0.038 | 255,288,093 | +16,000 | 5.35% | 9,700,948 |
| 2024-10-23 | 2024-10-21 | 0.040 | 255,272,093 | +406,000 | 5.35% | 10,210,884 |
| 2024-10-22 | 2024-10-18 | 0.037 | 254,866,093 | +29,600 | 5.34% | 9,430,045 |
| 2024-10-18 | 2024-10-16 | 0.037 | 254,836,493 | -200 | 5.34% | 9,428,950 |
| 2024-10-15 | 2024-10-10 | 0.043 | 254,836,693 | -2,100 | 5.34% | 10,957,978 |
| 2024-10-14 | 2024-10-09 | 0.044 | 254,838,793 | -2,000 | 5.34% | 11,212,907 |
| 2024-10-10 | 2024-10-08 | 0.038 | 254,840,793 | +32,000 | 5.34% | 9,683,950 |
| 2024-10-09 | 2024-10-07 | 0.046 | 254,808,793 | -659,700 | 5.34% | 11,721,204 |
| 2024-10-08 | 2024-10-04 | 0.039 | 255,468,493 | -12,400 | 5.36% | 9,963,271 |
| 2024-10-07 | 2024-10-03 | 0.041 | 255,480,893 | +98,300 | 5.36% | 10,474,717 |
| 2024-10-04 | 2024-10-02 | 0.035 | 255,382,593 | +1,082,900 | 5.35% | 8,938,391 |
| 2024-10-03 | 2024-09-30 | 0.033 | 254,299,693 | +536,700 | 5.33% | 8,391,890 |
| 2024-10-02 | 2024-09-27 | 0.026 | 253,762,993 | -68,400 | 5.32% | 6,597,838 |
| 2024-09-30 | 2024-09-26 | 0.026 | 253,831,393 | +16,800 | 5.32% | 6,599,616 |
| 2024-09-27 | 2024-09-25 | 0.023 | 253,814,593 | -8,600 | 5.32% | 5,837,736 |
| 2024-09-26 | 2024-09-24 | 0.023 | 253,823,193 | -1,400 | 5.32% | 5,837,933 |
| 2024-09-23 | 2024-09-19 | 0.023 | 253,824,593 | +86,000 | 5.32% | 5,837,966 |
| 2024-09-17 | 2024-09-13 | 0.024 | 253,738,593 | +102,000 | 5.32% | 6,089,726 |
| 2024-09-16 | 2024-09-12 | 0.024 | 253,636,593 | +146,000 | 5.32% | 6,087,278 |
| 2024-09-13 | 2024-09-11 | 0.025 | 253,490,593 | -6,000 | 5.31% | 6,337,265 |
| 2024-09-12 | 2024-09-10 | 0.026 | 253,496,593 | -400 | 5.31% | 6,590,911 |
| 2024-09-09 | 2024-09-04 | 0.028 | 253,496,993 | -100 | 5.31% | 7,097,916 |
| 2024-09-05 | 2024-09-03 | 0.026 | 253,497,093 | +118,000 | 5.31% | 6,590,924 |
| 2024-09-04 | 2024-09-02 | 0.026 | 253,379,093 | -10,000 | 5.31% | 6,587,856 |
| 2024-09-02 | 2024-08-29 | 0.027 | 253,389,093 | +186,000 | 5.31% | 6,841,506 |
| 2024-08-29 | 2024-08-27 | 0.030 | 253,203,093 | +14,000 | 5.31% | 7,596,093 |
| 2024-08-27 | 2024-08-23 | 0.027 | 253,189,093 | -100 | 5.31% | 6,836,106 |
| 2024-08-23 | 2024-08-21 | 0.030 | 253,189,193 | -18,900 | 5.31% | 7,595,676 |
| 2024-08-22 | 2024-08-20 | 0.033 | 253,208,093 | -10,000 | 5.31% | 8,355,867 |
| 2024-08-21 | 2024-08-19 | 0.032 | 253,218,093 | +59,900 | 5.31% | 8,102,979 |
| 2024-08-20 | 2024-08-16 | 0.028 | 253,158,193 | -2,000 | 5.31% | 7,088,429 |
| 2024-08-19 | 2024-08-15 | 0.029 | 253,160,193 | -12,100 | 5.31% | 7,341,646 |
| 2024-08-16 | 2024-08-14 | 0.029 | 253,172,293 | -100 | 5.31% | 7,341,996 |
| 2024-08-15 | 2024-08-13 | 0.029 | 253,172,393 | -40,000 | 5.31% | 7,341,999 |
| 2024-08-14 | 2024-08-12 | 0.029 | 253,212,393 | -200,000 | 5.31% | 7,343,159 |
| 2024-08-12 | 2024-08-08 | 0.031 | 253,412,393 | -100 | 5.31% | 7,855,784 |
| 2024-08-09 | 2024-08-07 | 0.031 | 253,412,493 | +200,000 | 5.31% | 7,855,787 |
| 2024-08-07 | 2024-08-05 | 0.030 | 253,212,493 | -18,400 | 5.31% | 7,596,375 |
| 2024-07-30 | 2024-07-26 | 0.031 | 253,230,893 | +10,300 | 5.31% | 7,850,158 |
| 2024-07-26 | 2024-07-24 | 0.031 | 253,220,593 | +50,000 | 5.31% | 7,849,838 |
| 2024-07-25 | 2024-07-23 | 0.031 | 253,170,593 | -420,800 | 5.31% | 7,848,288 |
| 2024-07-23 | 2024-07-19 | 0.029 | 253,591,393 | -2,000 | 5.32% | 7,354,150 |
| 2024-07-22 | 2024-07-18 | 0.032 | 253,593,393 | +160,000 | 5.32% | 8,114,989 |
| 2024-07-19 | 2024-07-17 | 0.030 | 253,433,393 | -21,600 | 5.31% | 7,603,002 |
| 2024-07-17 | 2024-07-15 | 0.033 | 253,454,993 | +99,900 | 5.31% | 8,364,015 |
| 2024-07-16 | 2024-07-12 | 0.032 | 253,355,093 | -30,000 | 5.31% | 8,107,363 |
| 2024-07-15 | 2024-07-11 | 0.034 | 253,385,093 | +100,000 | 5.31% | 8,615,093 |
| 2024-07-11 | 2024-07-09 | 0.034 | 253,285,093 | -1,300 | 5.31% | 8,611,693 |
| 2024-07-08 | 2024-07-04 | 0.035 | 253,286,393 | -500 | 5.31% | 8,865,024 |
| 2024-07-05 | 2024-07-03 | 0.037 | 253,286,893 | -1,600 | 5.31% | 9,371,615 |
| 2024-07-04 | 2024-07-02 | 0.039 | 253,288,493 | -100,000 | 5.31% | 9,878,251 |
| 2024-06-26 | 2024-06-24 | 0.038 | 253,388,493 | +5,900 | 5.31% | 9,628,763 |
| 2024-06-25 | 2024-06-21 | 0.039 | 253,382,593 | -60,000 | 5.31% | 9,881,921 |
| 2024-06-24 | 2024-06-20 | 0.039 | 253,442,593 | +100,000 | 5.31% | 9,884,261 |
| 2024-06-21 | 2024-06-19 | 0.038 | 253,342,593 | -82,200 | 5.31% | 9,627,019 |
| 2024-06-20 | 2024-06-18 | 0.039 | 253,424,793 | -42,200 | 5.31% | 9,883,567 |
| 2024-06-19 | 2024-06-17 | 0.038 | 253,466,993 | -6,000 | 5.31% | 9,631,746 |
| 2024-06-18 | 2024-06-14 | 0.036 | 253,472,993 | +2,701,800 | 5.31% | 9,125,028 |
| 2024-06-14 | 2024-06-12 | 0.037 | 250,771,193 | +600 | 5.26% | 9,278,534 |
| 2024-06-13 | 2024-06-11 | 0.037 | 250,770,593 | -100 | 5.26% | 9,278,512 |
| 2024-06-12 | 2024-06-07 | 0.038 | 250,770,693 | +800,000 | 5.26% | 9,529,286 |
| 2024-06-11 | 2024-06-06 | 0.041 | 249,970,693 | +198,400 | 5.24% | 10,248,798 |
| 2024-06-06 | 2024-06-04 | 0.053 | 249,772,293 | -690,000 | 5.24% | 13,237,932 |
| 2024-06-05 | 2024-06-03 | 0.050 | 250,462,293 | -430,700 | 5.25% | 12,523,115 |
| 2024-05-31 | 2024-05-29 | 0.035 | 250,892,993 | +106,900 | 5.26% | 8,781,255 |
| 2024-05-30 | 2024-05-28 | 0.035 | 250,786,093 | -92,000 | 5.26% | 8,777,513 |
| 2024-05-29 | 2024-05-27 | 0.037 | 250,878,093 | -400 | 5.26% | 9,282,489 |
| 2024-05-28 | 2024-05-24 | 0.039 | 250,878,493 | +280,000 | 5.26% | 9,784,261 |
| 2024-05-27 | 2024-05-23 | 0.042 | 250,598,493 | +410,000 | 5.25% | 10,525,137 |
| 2024-05-24 | 2024-05-22 | 0.043 | 250,188,493 | +1,616,000 | 5.24% | 10,758,105 |
| 2024-05-23 | 2024-05-21 | 0.032 | 248,572,493 | +2,000 | 5.21% | 7,954,320 |
| 2024-05-22 | 2024-05-20 | 0.035 | 248,570,493 | +34,000 | 5.21% | 8,699,967 |
| 2024-05-21 | 2024-05-17 | 0.031 | 248,536,493 | -86,000 | 5.21% | 7,704,631 |
| 2024-05-20 | 2024-05-16 | 0.032 | 248,622,493 | -3,500 | 5.21% | 7,955,920 |
| 2024-05-17 | 2024-05-14 | 0.032 | 248,625,993 | -13,900 | 5.21% | 7,956,032 |
| 2024-05-16 | 2024-05-13 | 0.031 | 248,639,893 | +2,000 | 5.21% | 7,707,837 |
| 2024-05-14 | 2024-05-10 | 0.032 | 248,637,893 | +490,000 | 5.21% | 7,956,413 |
| 2024-05-08 | 2024-05-06 | 0.030 | 248,147,893 | -100 | 5.20% | 7,444,437 |
| 2024-05-07 | 2024-05-03 | 0.028 | 248,147,993 | -618,000 | 5.20% | 6,948,144 |
| 2024-05-06 | 2024-05-02 | 0.028 | 248,765,993 | +440,000 | 5.21% | 6,965,448 |
| 2024-05-03 | 2024-04-30 | 0.028 | 248,325,993 | -4,000 | 5.21% | 6,953,128 |
| 2024-05-02 | 2024-04-29 | 0.028 | 248,329,993 | -320,000 | 5.21% | 6,953,240 |
| 2024-04-30 | 2024-04-26 | 0.028 | 248,649,993 | +58,800 | 5.21% | 6,962,200 |
| 2024-04-29 | 2024-04-25 | 0.027 | 248,591,193 | +323,200 | 5.21% | 6,711,962 |
| 2024-04-26 | 2024-04-24 | 0.027 | 248,267,993 | +200,000 | 5.20% | 6,703,236 |
| 2024-04-25 | 2024-04-23 | 0.026 | 248,067,993 | +148,000 | 5.20% | 6,449,768 |
| 2024-04-24 | 2024-04-22 | 0.028 | 247,919,993 | -26,906,400 | 5.20% | 6,941,760 |
| 2024-04-23 | 2024-04-19 | 0.025 | 274,826,393 | -8,100 | 5.76% | 6,870,660 |
| 2024-04-22 | 2024-04-18 | 0.026 | 274,834,493 | -4,100 | 5.76% | 7,145,697 |
| 2024-04-19 | 2024-04-17 | 0.027 | 274,838,593 | +12,000 | 5.76% | 7,420,642 |
| 2024-04-18 | 2024-04-16 | 0.028 | 274,826,593 | +142,000 | 5.76% | 7,695,145 |
| 2024-04-17 | 2024-04-15 | 0.028 | 274,684,593 | +400,000 | 5.76% | 7,691,169 |
| 2024-04-16 | 2024-04-12 | 0.026 | 274,284,593 | -600 | 5.75% | 7,131,399 |
| 2024-04-15 | 2024-04-11 | 0.029 | 274,285,193 | +46,000 | 5.75% | 7,954,271 |
| 2024-04-12 | 2024-04-10 | 0.028 | 274,239,193 | -85,400 | 5.75% | 7,678,697 |
| 2024-04-11 | 2024-04-09 | 0.028 | 274,324,593 | -100 | 5.75% | 7,681,089 |
| 2024-04-10 | 2024-04-08 | 0.026 | 274,324,693 | +54,000 | 5.75% | 7,132,442 |
| 2024-04-05 | 2024-04-02 | 0.028 | 274,270,693 | +319,600 | 5.75% | 7,679,579 |
| 2024-04-03 | 2024-03-28 | 0.027 | 273,951,093 | -326,200 | 5.74% | 7,396,680 |
| 2024-04-02 | 2024-03-27 | 0.028 | 274,277,293 | +21,200 | 5.75% | 7,679,764 |
| 2024-03-28 | 2024-03-26 | 0.028 | 274,256,093 | +16,000 | 5.75% | 7,679,171 |
| 2024-03-26 | 2024-03-22 | 0.027 | 274,240,093 | +18,000 | 5.75% | 7,404,483 |
| 2024-03-25 | 2024-03-21 | 0.027 | 274,222,093 | -4,000 | 5.75% | 7,403,997 |
| 2024-03-21 | 2024-03-19 | 0.027 | 274,226,093 | -399,900 | 5.75% | 7,404,105 |
| 2024-03-20 | 2024-03-18 | 0.025 | 274,625,993 | +3,900 | 5.76% | 6,865,650 |
| 2024-03-19 | 2024-03-15 | 0.025 | 274,622,093 | +204,000 | 5.76% | 6,865,552 |
| 2024-03-18 | 2024-03-14 | 0.026 | 274,418,093 | -10,000 | 5.75% | 7,134,870 |
| 2024-03-14 | 2024-03-12 | 0.029 | 274,428,093 | +288,000 | 5.75% | 7,958,415 |
| 2024-03-12 | 2024-03-08 | 0.027 | 274,140,093 | +96,000 | 5.75% | 7,401,783 |
| 2024-03-11 | 2024-03-07 | 0.026 | 274,044,093 | -8,000 | 5.74% | 7,125,146 |
| 2024-03-08 | 2024-03-06 | 0.025 | 274,052,093 | -2,000 | 5.74% | 6,851,302 |
| 2024-03-06 | 2024-03-04 | 0.025 | 274,054,093 | -10,000 | 5.74% | 6,851,352 |
| 2024-03-04 | 2024-02-29 | 0.027 | 274,064,093 | +124,000 | 5.74% | 7,399,731 |
| 2024-03-01 | 2024-02-28 | 0.026 | 273,940,093 | +196,000 | 5.74% | 7,122,442 |
| 2024-02-29 | 2024-02-27 | 0.027 | 273,744,093 | +44,000 | 5.74% | 7,391,091 |
| 2024-02-28 | 2024-02-26 | 0.022 | 273,700,093 | -10,000 | 5.74% | 6,021,402 |
| 2024-02-27 | 2024-02-23 | 0.024 | 273,710,093 | -10,000 | 5.74% | 6,569,042 |
| 2024-02-26 | 2024-02-22 | 0.024 | 273,720,093 | +510,000 | 5.74% | 6,569,282 |
| 2024-02-23 | 2024-02-21 | 0.022 | 273,210,093 | +34,000 | 5.73% | 6,010,622 |
| 2024-02-22 | 2024-02-20 | 0.023 | 273,176,093 | +216,000 | 5.73% | 6,283,050 |
| 2024-02-21 | 2024-02-19 | 0.023 | 272,960,093 | -4,000 | 5.72% | 6,278,082 |
| 2024-02-20 | 2024-02-16 | 0.021 | 272,964,093 | -800 | 5.72% | 5,732,246 |
| 2024-02-08 | 2024-02-06 | 0.022 | 272,964,893 | +14,000 | 5.72% | 6,005,228 |
| 2024-02-06 | 2024-02-02 | 0.023 | 272,950,893 | -27,000 | 5.72% | 6,277,871 |
| 2024-02-05 | 2024-02-01 | 0.022 | 272,977,893 | -6,000 | 5.72% | 6,005,514 |
| 2024-02-01 | 2024-01-30 | 0.025 | 272,983,893 | +90,000 | 5.72% | 6,824,597 |
| 2024-01-31 | 2024-01-29 | 0.024 | 272,893,893 | -14,700 | 5.72% | 6,549,453 |
| 2024-01-30 | 2024-01-26 | 0.026 | 272,908,593 | -20,000 | 5.72% | 7,095,623 |
| 2024-01-29 | 2024-01-25 | 0.025 | 272,928,593 | -30,200 | 5.72% | 6,823,215 |
| 2024-01-26 | 2024-01-24 | 0.025 | 272,958,793 | +58,700 | 5.72% | 6,823,970 |
| 2024-01-25 | 2024-01-23 | 0.026 | 272,900,093 | -8,000 | 5.72% | 7,095,402 |
| 2024-01-24 | 2024-01-22 | 0.024 | 272,908,093 | +100,000 | 5.72% | 6,549,794 |
| 2024-01-23 | 2024-01-19 | 0.022 | 272,808,093 | +22,000 | 5.72% | 6,001,778 |
| 2024-01-22 | 2024-01-18 | 0.023 | 272,786,093 | +200,000 | 5.72% | 6,274,080 |
| 2024-01-19 | 2024-01-17 | 0.021 | 272,586,093 | -200 | 5.71% | 5,724,308 |
| 2024-01-18 | 2024-01-16 | 0.024 | 272,586,293 | -4,000 | 5.71% | 6,542,071 |
| 2024-01-16 | 2024-01-12 | 0.024 | 272,590,293 | -3,000 | 5.71% | 6,542,167 |
| 2024-01-15 | 2024-01-11 | 0.024 | 272,593,293 | +500,000 | 5.71% | 6,542,239 |
| 2024-01-12 | 2024-01-10 | 0.025 | 272,093,293 | -2,000 | 5.70% | 6,802,332 |
| 2024-01-11 | 2024-01-09 | 0.021 | 272,095,293 | +60,000 | 5.70% | 5,714,001 |
| 2024-01-05 | 2024-01-03 | 0.024 | 272,035,293 | -860,000 | 5.70% | 6,528,847 |
| 2024-01-02 | 2023-12-28 | 0.024 | 272,895,293 | -12,000 | 5.72% | 6,549,487 |
| 2023-12-29 | 2023-12-27 | 0.023 | 272,907,293 | +24,000 | 5.72% | 6,276,868 |
| 2023-12-22 | 2023-12-20 | 0.024 | 272,883,293 | -30,100 | 5.72% | 6,549,199 |
| 2023-12-20 | 2023-12-18 | 0.024 | 272,913,393 | -39,000 | 5.72% | 6,549,921 |
| 2023-12-19 | 2023-12-15 | 0.025 | 272,952,393 | -120,000 | 5.72% | 6,823,810 |
| 2023-12-13 | 2023-12-11 | 0.026 | 273,072,393 | +14,000 | 5.72% | 7,099,882 |
| 2023-12-12 | 2023-12-08 | 0.025 | 273,058,393 | +86,000 | 5.72% | 6,826,460 |
| 2023-12-07 | 2023-12-05 | 0.028 | 272,972,393 | -106,100 | 5.72% | 7,643,227 |
| 2023-12-06 | 2023-12-04 | 0.029 | 273,078,493 | -500 | 5.72% | 7,919,276 |
| 2023-12-01 | 2023-11-29 | 0.027 | 273,078,993 | +96,000 | 5.72% | 7,373,133 |
| 2023-11-30 | 2023-11-28 | 0.024 | 272,982,993 | +96,000 | 5.72% | 6,551,592 |
| 2023-11-29 | 2023-11-27 | 0.027 | 272,886,993 | -16,600 | 5.72% | 7,367,949 |
| 2023-11-28 | 2023-11-24 | 0.025 | 272,903,593 | -56,000 | 5.72% | 6,822,590 |
| 2023-11-27 | 2023-11-23 | 0.025 | 272,959,593 | -166,000 | 5.72% | 6,823,990 |
| 2023-11-24 | 2023-11-22 | 0.028 | 273,125,593 | -20,000 | 5.73% | 7,647,517 |
| 2023-11-23 | 2023-11-21 | 0.026 | 273,145,593 | +508,000 | 5.73% | 7,101,785 |
| 2023-11-22 | 2023-11-20 | 0.025 | 272,637,593 | +762,000 | 5.72% | 6,815,940 |
| 2023-11-21 | 2023-11-17 | 0.022 | 271,875,593 | +116,000 | 5.70% | 5,981,263 |
| 2023-11-17 | 2023-11-15 | 0.026 | 271,759,593 | -6,400 | 5.70% | 7,065,749 |
| 2023-11-16 | 2023-11-14 | 0.023 | 271,765,993 | +12,000 | 5.70% | 6,250,618 |
| 2023-11-15 | 2023-11-13 | 0.024 | 271,753,993 | -8,000 | 5.70% | 6,522,096 |
| 2023-11-13 | 2023-11-09 | 0.023 | 271,761,993 | -1,200 | 5.70% | 6,250,526 |
| 2023-11-10 | 2023-11-08 | 0.023 | 271,763,193 | -162,000 | 5.70% | 6,250,553 |
| 2023-11-09 | 2023-11-07 | 0.023 | 271,925,193 | -30,000 | 5.70% | 6,254,279 |
| 2023-11-08 | 2023-11-06 | 0.024 | 271,955,193 | -112,000 | 5.70% | 6,526,925 |
| 2023-11-03 | 2023-11-01 | 0.024 | 272,067,193 | -48,100 | 5.70% | 6,529,613 |
| 2023-11-02 | 2023-10-31 | 0.024 | 272,115,293 | -601,000 | 5.70% | 6,530,767 |
| 2023-11-01 | 2023-10-30 | 0.024 | 272,716,293 | +60,000 | 5.72% | 6,545,191 |
| 2023-10-31 | 2023-10-27 | 0.024 | 272,656,293 | -78,000 | 5.72% | 6,543,751 |
| 2023-10-27 | 2023-10-25 | 0.026 | 272,734,293 | -2,950,000 | 5.72% | 7,091,092 |
| 2023-10-26 | 2023-10-24 | 0.026 | 275,684,293 | +66,000 | 5.78% | 7,167,792 |
| 2023-10-24 | 2023-10-19 | 0.024 | 275,618,293 | +19,400 | 5.78% | 6,614,839 |
| 2023-10-20 | 2023-10-18 | 0.026 | 275,598,893 | -868,000 | 5.78% | 7,165,571 |
| 2023-10-19 | 2023-10-17 | 0.027 | 276,466,893 | +105,500 | 5.80% | 7,464,606 |
| 2023-10-17 | 2023-10-13 | 0.025 | 276,361,393 | -100,900 | 5.79% | 6,909,035 |
| 2023-10-16 | 2023-10-12 | 0.026 | 276,462,293 | -10,400 | 5.80% | 7,188,020 |
| 2023-10-11 | 2023-10-09 | 0.031 | 276,472,693 | +2,000 | 5.80% | 8,570,653 |
| 2023-10-06 | 2023-10-04 | 0.028 | 276,470,693 | -2,024,000 | 5.80% | 7,741,179 |
| 2023-10-04 | 2023-09-29 | 0.028 | 278,494,693 | -8,000 | 5.84% | 7,797,851 |
| 2023-10-03 | 2023-09-28 | 0.022 | 278,502,693 | -300 | 5.84% | 6,127,059 |
| 2023-09-28 | 2023-09-26 | 0.023 | 278,502,993 | -1,600 | 5.84% | 6,405,569 |
| 2023-09-26 | 2023-09-22 | 0.026 | 278,504,593 | -714,000 | 5.84% | 7,241,119 |
| 2023-09-22 | 2023-09-20 | 0.024 | 279,218,593 | -1,000,000 | 5.85% | 6,701,246 |
| 2023-09-21 | 2023-09-19 | 0.025 | 280,218,593 | -3,398,000 | 5.87% | 7,005,465 |
| 2023-09-15 | 2023-09-13 | 0.028 | 283,616,593 | -998,100 | 5.95% | 7,941,265 |
| 2023-09-14 | 2023-09-12 | 0.029 | 284,614,693 | -1,102,000 | 5.97% | 8,253,826 |
| 2023-09-07 | 2023-09-05 | 0.027 | 285,716,693 | -200,000 | 5.99% | 7,714,351 |
| 2023-09-06 | 2023-09-04 | 0.028 | 285,916,693 | -166,200 | 5.99% | 8,005,667 |
| 2023-09-05 | 2023-08-31 | 0.026 | 286,082,893 | +146,000 | 6.00% | 7,438,155 |
| 2023-08-31 | 2023-08-29 | 0.032 | 285,936,893 | +8,400 | 5.99% | 9,149,981 |
| 2023-08-28 | 2023-08-24 | 0.028 | 285,928,493 | -597,000 | 5.99% | 8,005,998 |
| 2023-08-25 | 2023-08-23 | 0.030 | 286,525,493 | -1,600 | 6.01% | 8,595,765 |
| 2023-08-24 | 2023-08-22 | 0.032 | 286,527,093 | -23,900 | 6.01% | 9,168,867 |
| 2023-08-22 | 2023-08-18 | 0.035 | 286,550,993 | +2,000 | 6.01% | 10,029,285 |
| 2023-08-21 | 2023-08-17 | 0.032 | 286,548,993 | -100,000 | 6.01% | 9,169,568 |
| 2023-08-18 | 2023-08-16 | 0.034 | 286,648,993 | -65,000 | 6.01% | 9,746,066 |
| 2023-08-17 | 2023-08-15 | 0.034 | 286,713,993 | -2,300,000 | 6.01% | 9,748,276 |
| 2023-08-16 | 2023-08-14 | 0.043 | 289,013,993 | -1,300,600 | 6.06% | 12,427,602 |
| 2023-08-15 | 2023-08-11 | 0.042 | 290,314,593 | -10,000 | 6.09% | 12,193,213 |
| 2023-08-14 | 2023-08-10 | 0.043 | 290,324,593 | -60,000 | 6.09% | 12,483,957 |
| 2023-08-11 | 2023-08-09 | 0.046 | 290,384,593 | +50,000 | 6.09% | 13,357,691 |
| 2023-08-10 | 2023-08-08 | 0.045 | 290,334,593 | -60,000 | 6.09% | 13,065,057 |
| 2023-08-09 | 2023-08-07 | 0.043 | 290,394,593 | -62,000 | 6.09% | 12,486,967 |
| 2023-08-08 | 2023-08-04 | 0.046 | 290,456,593 | -14,200 | 6.09% | 13,361,003 |
| 2023-08-07 | 2023-08-03 | 0.042 | 290,470,793 | -400 | 6.09% | 12,199,773 |
| 2023-08-02 | 2023-07-31 | 0.045 | 290,471,193 | -52,000 | 6.09% | 13,071,204 |
| 2023-08-01 | 2023-07-28 | 0.046 | 290,523,193 | +124,000 | 6.09% | 13,364,067 |
| 2023-07-31 | 2023-07-27 | 0.043 | 290,399,193 | +50,000 | 6.09% | 12,487,165 |
| 2023-07-28 | 2023-07-26 | 0.044 | 290,349,193 | +43,000 | 6.09% | 12,775,364 |
| 2023-07-27 | 2023-07-25 | 0.042 | 290,306,193 | +467,600 | 6.09% | 12,192,860 |
| 2023-07-26 | 2023-07-24 | 0.044 | 289,838,593 | -500 | 6.08% | 12,752,898 |
| 2023-07-25 | 2023-07-21 | 0.045 | 289,839,093 | -55,400 | 6.08% | 13,042,759 |
| 2023-07-24 | 2023-07-20 | 0.045 | 289,894,493 | -32,800 | 6.08% | 13,045,252 |
| 2023-07-21 | 2023-07-19 | 0.044 | 289,927,293 | -30,100 | 6.08% | 12,756,801 |
| 2023-07-20 | 2023-07-18 | 0.047 | 289,957,393 | -111,100 | 6.08% | 13,627,997 |
| 2023-07-19 | 2023-07-14 | 0.048 | 290,068,493 | -2,900 | 6.08% | 13,923,288 |
| 2023-07-18 | 2023-07-13 | 0.050 | 290,071,393 | -2,020,100 | 6.08% | 14,503,570 |
| 2023-07-14 | 2023-07-12 | 0.047 | 292,091,493 | -30,000 | 6.12% | 13,728,300 |
| 2023-07-11 | 2023-07-07 | 0.047 | 292,121,493 | -10,100 | 6.12% | 13,729,710 |
| 2023-07-07 | 2023-07-05 | 0.050 | 292,131,593 | -50,200 | 6.12% | 14,606,580 |
| 2023-07-06 | 2023-07-04 | 0.049 | 292,181,793 | -170,000 | 6.12% | 14,316,908 |
| 2023-07-05 | 2023-07-03 | 0.050 | 292,351,793 | -20,000 | 6.13% | 14,617,590 |
| 2023-07-04 | 2023-06-30 | 0.050 | 292,371,793 | -46,000 | 6.13% | 14,618,590 |
| 2023-07-03 | 2023-06-29 | 0.054 | 292,417,793 | -30,000 | 6.13% | 15,790,561 |
| 2023-06-29 | 2023-06-27 | 0.050 | 292,447,793 | -22,200 | 6.13% | 14,622,390 |
| 2023-06-23 | 2023-06-20 | 0.050 | 292,469,993 | +30,000 | 6.13% | 14,623,500 |
| 2023-06-21 | 2023-06-19 | 0.049 | 292,439,993 | -10,000 | 6.13% | 14,329,560 |
| 2023-06-20 | 2023-06-16 | 0.053 | 292,449,993 | +110,000 | 6.13% | 15,499,850 |
| 2023-06-19 | 2023-06-15 | 0.052 | 292,339,993 | -20,000 | 6.13% | 15,201,680 |
| 2023-06-16 | 2023-06-14 | 0.048 | 292,359,993 | -100 | 6.13% | 14,033,280 |
| 2023-06-15 | 2023-06-13 | 0.052 | 292,360,093 | -406,000 | 6.13% | 15,202,725 |
| 2023-06-14 | 2023-06-12 | 0.049 | 292,766,093 | +50,000 | 6.14% | 14,345,539 |
| 2023-06-13 | 2023-06-09 | 0.047 | 292,716,093 | +59,000 | 6.14% | 13,757,656 |
| 2023-06-09 | 2023-06-07 | 0.048 | 292,657,093 | +73,000 | 6.13% | 14,047,540 |
| 2023-06-08 | 2023-06-06 | 0.050 | 292,584,093 | -2,200 | 6.13% | 14,629,205 |
| 2023-06-07 | 2023-06-05 | 0.047 | 292,586,293 | -204,000 | 6.13% | 13,751,556 |
| 2023-06-05 | 2023-06-01 | 0.047 | 292,790,293 | -2,000 | 6.14% | 13,761,144 |
| 2023-06-02 | 2023-05-31 | 0.047 | 292,792,293 | +2,000 | 6.14% | 13,761,238 |
| 2023-05-31 | 2023-05-29 | 0.047 | 292,790,293 | -20,100 | 6.14% | 13,761,144 |
| 2023-05-25 | 2023-05-23 | 0.050 | 292,810,393 | -4,000 | 6.14% | 14,640,520 |
| 2023-05-17 | 2023-05-15 | 0.048 | 292,814,393 | -219,200 | 6.14% | 14,055,091 |
| 2023-05-16 | 2023-05-12 | 0.050 | 293,033,593 | -100 | 6.14% | 14,651,680 |
| 2023-05-15 | 2023-05-11 | 0.053 | 293,033,693 | -400 | 6.14% | 15,530,786 |
| 2023-05-12 | 2023-05-10 | 0.054 | 293,034,093 | -1,300 | 6.14% | 15,823,841 |
| 2023-05-10 | 2023-05-08 | 0.050 | 293,035,393 | -100 | 6.14% | 14,651,770 |
| 2023-05-04 | 2023-05-02 | 0.050 | 293,035,493 | -200 | 6.14% | 14,651,775 |
| 2023-05-02 | 2023-04-27 | 0.050 | 293,035,693 | -100 | 6.14% | 14,651,785 |
| 2023-04-28 | 2023-04-26 | 0.054 | 293,035,793 | +42,000 | 6.14% | 15,823,933 |
| 2023-04-27 | 2023-04-25 | 0.050 | 292,993,793 | -2,000 | 6.14% | 14,649,690 |
| 2023-04-26 | 2023-04-24 | 0.052 | 292,995,793 | -10,000 | 6.14% | 15,235,781 |
| 2023-04-17 | 2023-04-13 | 0.055 | 293,005,793 | +50,000 | 6.14% | 16,115,319 |
| 2023-04-13 | 2023-04-11 | 0.052 | 292,955,793 | -20,200 | 6.14% | 15,233,701 |
| 2023-04-12 | 2023-04-06 | 0.055 | 292,975,993 | +413,400 | 6.14% | 16,113,680 |
| 2023-04-11 | 2023-04-04 | 0.060 | 292,562,593 | -24,000 | 6.13% | 17,553,756 |
| 2023-04-06 | 2023-04-03 | 0.055 | 292,586,593 | -200 | 6.13% | 16,092,263 |
| 2023-04-04 | 2023-03-31 | 0.058 | 292,586,793 | -20,000 | 6.13% | 16,970,034 |
| 2023-03-31 | 2023-03-29 | 0.057 | 292,606,793 | -62,000 | 6.13% | 16,678,587 |
| 2023-03-30 | 2023-03-28 | 0.060 | 292,668,793 | -20,000 | 6.13% | 17,560,128 |
| 2023-03-27 | 2023-03-23 | 0.063 | 292,688,793 | -31,000 | 6.14% | 18,439,394 |
| 2023-03-24 | 2023-03-22 | 0.061 | 292,719,793 | -4,000 | 6.14% | 17,855,907 |
| 2023-03-23 | 2023-03-21 | 0.062 | 292,723,793 | -1,200,000 | 6.14% | 18,148,875 |
| 2023-03-21 | 2023-03-17 | 0.060 | 293,923,793 | -1,200,000 | 6.16% | 17,635,428 |
| 2023-03-20 | 2023-03-16 | 0.061 | 295,123,793 | -1,200,000 | 6.19% | 18,002,551 |
| 2023-03-17 | 2023-03-15 | 0.063 | 296,323,793 | -8,000 | 6.21% | 18,668,399 |
| 2023-03-15 | 2023-03-13 | 0.064 | 296,331,793 | -1,500,000 | 6.21% | 18,965,235 |
| 2023-03-13 | 2023-03-09 | 0.067 | 297,831,793 | +44,000 | 6.24% | 19,954,730 |
| 2023-03-10 | 2023-03-08 | 0.067 | 297,787,793 | +27,900 | 6.24% | 19,951,782 |
| 2023-03-09 | 2023-03-07 | 0.068 | 297,759,893 | -2,000 | 6.24% | 20,247,673 |
| 2023-03-08 | 2023-03-06 | 0.064 | 297,761,893 | -300 | 6.24% | 19,056,761 |
| 2023-03-06 | 2023-03-02 | 0.065 | 297,762,193 | -22,000 | 6.24% | 19,354,543 |
| 2023-03-03 | 2023-03-01 | 0.067 | 297,784,193 | +99,700 | 6.24% | 19,951,541 |
| 2023-03-01 | 2023-02-27 | 0.067 | 297,684,493 | -100 | 6.24% | 19,944,861 |
| 2023-02-24 | 2023-02-22 | 0.065 | 297,684,593 | +70,000 | 6.24% | 19,349,499 |
| 2023-02-23 | 2023-02-21 | 0.066 | 297,614,593 | +169,800 | 6.24% | 19,642,563 |
| 2023-02-22 | 2023-02-20 | 0.069 | 297,444,793 | -33,700 | 6.24% | 20,523,691 |
| 2023-02-21 | 2023-02-17 | 0.070 | 297,478,493 | -700 | 6.24% | 20,823,495 |
| 2023-02-20 | 2023-02-16 | 0.065 | 297,479,193 | -40,000 | 6.24% | 19,336,148 |
| 2023-02-17 | 2023-02-15 | 0.070 | 297,519,193 | -1,800 | 6.24% | 20,826,344 |
| 2023-02-16 | 2023-02-14 | 0.066 | 297,520,993 | +100,000 | 6.24% | 19,636,386 |
| 2023-02-15 | 2023-02-13 | 0.068 | 297,420,993 | -13,000 | 6.23% | 20,224,628 |
| 2023-02-09 | 2023-02-07 | 0.072 | 297,433,993 | -28,000 | 6.23% | 21,415,247 |
| 2023-02-08 | 2023-02-06 | 0.071 | 297,461,993 | +58,000 | 6.24% | 21,119,802 |
| 2023-02-06 | 2023-02-02 | 0.071 | 297,403,993 | -3,000 | 6.23% | 21,115,684 |
| 2023-01-30 | 2023-01-26 | 0.073 | 297,406,993 | -18,000 | 6.23% | 21,710,710 |
| 2023-01-20 | 2023-01-18 | 0.072 | 297,424,993 | +57,400 | 6.23% | 21,414,599 |
| 2023-01-19 | 2023-01-17 | 0.072 | 297,367,593 | -4,000 | 6.23% | 21,410,467 |
| 2023-01-17 | 2023-01-13 | 0.068 | 297,371,593 | -1,300 | 6.23% | 20,221,268 |
| 2023-01-13 | 2023-01-11 | 0.068 | 297,372,893 | +150,000 | 6.23% | 20,221,357 |
| 2023-01-11 | 2023-01-09 | 0.065 | 297,222,893 | +13,000 | 6.23% | 19,319,488 |
| 2023-01-10 | 2023-01-06 | 0.064 | 297,209,893 | -20,100 | 6.23% | 19,021,433 |
| 2023-01-09 | 2023-01-05 | 0.064 | 297,229,993 | -596,000 | 6.23% | 19,022,720 |
| 2023-01-06 | 2023-01-04 | 0.066 | 297,825,993 | +16,000 | 6.24% | 19,656,516 |
| 2023-01-04 | 2022-12-30 | 0.062 | 297,809,993 | -30,500 | 6.24% | 18,464,220 |
| 2022-12-30 | 2022-12-28 | 0.065 | 297,840,493 | -200 | 6.24% | 19,359,632 |
| 2022-12-29 | 2022-12-23 | 0.065 | 297,840,693 | -8,000 | 6.24% | 19,359,645 |
| 2022-12-23 | 2022-12-21 | 0.062 | 297,848,693 | -40,600 | 6.24% | 18,466,619 |
| 2022-12-20 | 2022-12-16 | 0.063 | 297,889,293 | -180,000 | 6.24% | 18,767,025 |
| 2022-12-19 | 2022-12-15 | 0.060 | 298,069,293 | +67,700 | 6.25% | 17,884,158 |
| 2022-12-16 | 2022-12-14 | 0.063 | 298,001,593 | +72,000 | 6.25% | 18,774,100 |
| 2022-12-15 | 2022-12-13 | 0.060 | 297,929,593 | +8,000 | 6.25% | 17,875,776 |
| 2022-12-09 | 2022-12-07 | 0.059 | 297,921,593 | -258,000 | 6.25% | 17,577,374 |
| 2022-12-08 | 2022-12-06 | 0.061 | 298,179,593 | +104,900 | 6.25% | 18,188,955 |
| 2022-12-07 | 2022-12-05 | 0.059 | 298,074,693 | +116,000 | 6.25% | 17,586,407 |
| 2022-12-05 | 2022-12-01 | 0.060 | 297,958,693 | -30,000 | 6.25% | 17,877,522 |
| 2022-12-01 | 2022-11-29 | 0.060 | 297,988,693 | +99,400 | 6.25% | 17,879,322 |
| 2022-11-30 | 2022-11-28 | 0.060 | 297,889,293 | +40,000 | 6.24% | 17,873,358 |
| 2022-11-28 | 2022-11-24 | 0.057 | 297,849,293 | -1,000 | 6.24% | 16,977,410 |
| 2022-11-23 | 2022-11-21 | 0.058 | 297,850,293 | +2,000 | 6.24% | 17,275,317 |
| 2022-11-22 | 2022-11-18 | 0.055 | 297,848,293 | +199,000 | 6.24% | 16,381,656 |
| 2022-11-21 | 2022-11-17 | 0.057 | 297,649,293 | -3,400 | 6.24% | 16,966,010 |
| 2022-11-18 | 2022-11-16 | 0.057 | 297,652,693 | +56,000 | 6.24% | 16,966,204 |
| 2022-11-17 | 2022-11-15 | 0.056 | 297,596,693 | +86,000 | 6.24% | 16,665,415 |
| 2022-11-16 | 2022-11-14 | 0.052 | 297,510,693 | +200,000 | 6.24% | 15,470,556 |
| 2022-11-15 | 2022-11-11 | 0.050 | 297,310,693 | -30,000 | 6.23% | 14,865,535 |
| 2022-11-11 | 2022-11-09 | 0.049 | 297,340,693 | -4,000 | 6.23% | 14,569,694 |
| 2022-11-07 | 2022-11-03 | 0.046 | 297,344,693 | -200,000 | 6.23% | 13,677,856 |
| 2022-10-31 | 2022-10-27 | 0.051 | 297,544,693 | -700 | 6.24% | 15,174,779 |
| 2022-10-26 | 2022-10-24 | 0.047 | 297,545,393 | -208,000 | 6.24% | 13,984,633 |
| 2022-10-25 | 2022-10-21 | 0.047 | 297,753,393 | -100 | 6.24% | 13,994,409 |
| 2022-10-24 | 2022-10-20 | 0.053 | 297,753,493 | +2,000 | 6.24% | 15,780,935 |
| 2022-10-20 | 2022-10-18 | 0.051 | 297,751,493 | -260,000 | 6.24% | 15,185,326 |
| 2022-10-19 | 2022-10-17 | 0.058 | 298,011,493 | +2,000 | 6.25% | 17,284,667 |
| 2022-10-17 | 2022-10-13 | 0.053 | 298,009,493 | -40,000 | 6.25% | 15,794,503 |
| 2022-10-13 | 2022-10-11 | 0.053 | 298,049,493 | -100 | 6.25% | 15,796,623 |
| 2022-10-10 | 2022-10-06 | 0.050 | 298,049,593 | -1,300 | 6.25% | 14,902,480 |
| 2022-10-07 | 2022-10-05 | 0.056 | 298,050,893 | -9,700 | 6.25% | 16,690,850 |
| 2022-10-06 | 2022-10-03 | 0.052 | 298,060,593 | +62,900 | 6.25% | 15,499,151 |
| 2022-10-05 | 2022-09-30 | 0.057 | 297,997,693 | -4,000 | 6.25% | 16,985,869 |
| 2022-09-30 | 2022-09-28 | 0.061 | 298,001,693 | +490,000 | 6.25% | 18,178,103 |
| 2022-09-29 | 2022-09-27 | 0.066 | 297,511,693 | -96,000 | 6.24% | 19,635,772 |
| 2022-09-28 | 2022-09-26 | 0.066 | 297,607,693 | +100,000 | 6.24% | 19,642,108 |
| 2022-09-27 | 2022-09-23 | 0.070 | 297,507,693 | -16,000 | 6.24% | 20,825,539 |
| 2022-09-22 | 2022-09-20 | 0.080 | 297,523,693 | -2,000 | 6.24% | 23,801,895 |
| 2022-09-21 | 2022-09-19 | 0.074 | 297,525,693 | -1,800 | 6.24% | 22,016,901 |
| 2022-09-20 | 2022-09-16 | 0.071 | 297,527,493 | -3,700 | 6.24% | 21,124,452 |
| 2022-09-19 | 2022-09-15 | 0.072 | 297,531,193 | +2,000 | 6.24% | 21,422,246 |
| 2022-09-16 | 2022-09-14 | 0.077 | 297,529,193 | -50,000 | 6.24% | 22,909,748 |
| 2022-09-14 | 2022-09-09 | 0.076 | 297,579,193 | -90,000 | 6.24% | 22,616,019 |
| 2022-09-13 | 2022-09-08 | 0.075 | 297,669,193 | +69,700 | 6.24% | 22,325,189 |
| 2022-09-06 | 2022-09-02 | 0.077 | 297,599,493 | -4,000 | 6.24% | 22,915,161 |
| 2022-09-02 | 2022-08-31 | 0.076 | 297,603,493 | +79,400 | 6.24% | 22,617,865 |
| 2022-08-31 | 2022-08-29 | 0.075 | 297,524,093 | -36,000 | 6.24% | 22,314,307 |
| 2022-08-25 | 2022-08-23 | 0.072 | 297,560,093 | -36,000 | 6.24% | 21,424,327 |
| 2022-08-24 | 2022-08-22 | 0.075 | 297,596,093 | -76,000 | 6.24% | 22,319,707 |
| 2022-08-23 | 2022-08-19 | 0.078 | 297,672,093 | +196,000 | 6.24% | 23,218,423 |
| 2022-08-18 | 2022-08-16 | 0.070 | 297,476,093 | -20,000 | 6.24% | 20,823,327 |
| 2022-08-15 | 2022-08-11 | 0.077 | 297,496,093 | -24,800 | 6.24% | 22,907,199 |
| 2022-08-10 | 2022-08-08 | 0.074 | 297,520,893 | -68,000 | 6.24% | 22,016,546 |
| 2022-08-02 | 2022-07-29 | 0.074 | 297,588,893 | -21,600 | 6.24% | 22,021,578 |
| 2022-08-01 | 2022-07-28 | 0.076 | 297,610,493 | -300 | 6.24% | 22,618,397 |
| 2022-07-29 | 2022-07-27 | 0.077 | 297,610,793 | +20,000 | 6.24% | 22,916,031 |
| 2022-07-28 | 2022-07-26 | 0.080 | 297,590,793 | +505,700 | 6.24% | 23,807,263 |
| 2022-07-27 | 2022-07-25 | 0.076 | 297,085,093 | +100,000 | 6.23% | 22,578,467 |
| 2022-07-26 | 2022-07-22 | 0.077 | 296,985,093 | -600 | 6.23% | 22,867,852 |
| 2022-07-22 | 2022-07-20 | 0.078 | 296,985,693 | -314,100 | 6.23% | 23,164,884 |
| 2022-07-21 | 2022-07-19 | 0.078 | 297,299,793 | -100 | 6.23% | 23,189,384 |
| 2022-07-20 | 2022-07-18 | 0.079 | 297,299,893 | -6,000 | 6.23% | 23,486,692 |
| 2022-07-19 | 2022-07-15 | 0.077 | 297,305,893 | +322,000 | 6.23% | 22,892,554 |
| 2022-07-18 | 2022-07-14 | 0.081 | 296,983,893 | -122,000 | 6.23% | 24,055,695 |
| 2022-07-15 | 2022-07-13 | 0.083 | 297,105,893 | +50,000 | 6.23% | 24,659,789 |
| 2022-07-12 | 2022-07-08 | 0.082 | 297,055,893 | +22,000 | 6.23% | 24,358,583 |
| 2022-07-11 | 2022-07-07 | 0.081 | 297,033,893 | +214,000 | 6.23% | 24,059,745 |
| 2022-07-05 | 2022-06-30 | 0.090 | 296,819,893 | +1,352,000 | 6.22% | 26,713,790 |
| 2022-07-04 | 2022-06-29 | 0.077 | 295,467,893 | -150,000 | 6.19% | 22,751,028 |
| 2022-06-29 | 2022-06-27 | 0.084 | 295,617,893 | +129,000 | 6.20% | 24,831,903 |
| 2022-06-24 | 2022-06-22 | 0.086 | 295,488,893 | -4,000 | 6.19% | 25,412,045 |
| 2022-06-23 | 2022-06-21 | 0.082 | 295,492,893 | +1,210,000 | 6.19% | 24,230,417 |
| 2022-06-22 | 2022-06-20 | 0.080 | 294,282,893 | +120,000 | 6.17% | 23,542,631 |
| 2022-06-21 | 2022-06-17 | 0.080 | 294,162,893 | +1,058,600 | 6.17% | 23,533,031 |
| 2022-06-17 | 2022-06-15 | 0.076 | 293,104,293 | -20,000 | 6.14% | 22,275,926 |
| 2022-06-10 | 2022-06-08 | 0.078 | 293,124,293 | -2,000 | 6.14% | 22,863,695 |
| 2022-06-08 | 2022-06-06 | 0.076 | 293,126,293 | +24,000 | 6.14% | 22,277,598 |
| 2022-06-01 | 2022-05-30 | 0.078 | 293,102,293 | -2,000 | 6.14% | 22,861,979 |
| 2022-05-27 | 2022-05-25 | 0.075 | 293,104,293 | -100 | 6.14% | 21,982,822 |
| 2022-05-26 | 2022-05-24 | 0.075 | 293,104,393 | +16,000 | 6.14% | 21,982,829 |
| 2022-05-23 | 2022-05-19 | 0.076 | 293,088,393 | -4,000 | 6.14% | 22,274,718 |
| 2022-05-20 | 2022-05-18 | 0.077 | 293,092,393 | -5,000 | 6.14% | 22,568,114 |
| 2022-05-17 | 2022-05-13 | 0.081 | 293,097,393 | -5,100 | 6.14% | 23,740,889 |
| 2022-05-13 | 2022-05-11 | 0.081 | 293,102,493 | -100 | 6.14% | 23,741,302 |
| 2022-05-12 | 2022-05-10 | 0.080 | 293,102,593 | -8,000 | 6.14% | 23,448,207 |
| 2022-05-06 | 2022-05-04 | 0.078 | 293,110,593 | -3,200 | 6.14% | 22,862,626 |
| 2022-05-05 | 2022-05-03 | 0.079 | 293,113,793 | -100 | 6.14% | 23,155,990 |
| 2022-05-03 | 2022-04-28 | 0.082 | 293,113,893 | -100 | 6.14% | 24,035,339 |
| 2022-04-29 | 2022-04-27 | 0.082 | 293,113,993 | +10,000 | 6.14% | 24,035,347 |
| 2022-04-26 | 2022-04-22 | 0.082 | 293,103,993 | +99,900 | 6.14% | 24,034,527 |
| 2022-04-25 | 2022-04-21 | 0.078 | 293,004,093 | +100,000 | 6.14% | 22,854,319 |
| 2022-04-22 | 2022-04-20 | 0.082 | 292,904,093 | +200,000 | 6.14% | 24,018,136 |
| 2022-04-21 | 2022-04-19 | 0.078 | 292,704,093 | -22,300 | 6.14% | 22,830,919 |
| 2022-04-14 | 2022-04-12 | 0.077 | 292,726,393 | -100 | 6.14% | 22,539,932 |
| 2022-04-13 | 2022-04-11 | 0.080 | 292,726,493 | +36,000 | 6.14% | 23,418,119 |
| 2022-04-12 | 2022-04-08 | 0.075 | 292,690,493 | -1,000 | 6.14% | 21,951,787 |
| 2022-04-08 | 2022-04-06 | 0.080 | 292,691,493 | -1,300 | 6.14% | 23,415,319 |
| 2022-04-07 | 2022-04-04 | 0.081 | 292,692,793 | +78,000 | 6.14% | 23,708,116 |
| 2022-04-06 | 2022-04-01 | 0.083 | 292,614,793 | -80,000 | 6.13% | 24,287,028 |
| 2022-03-30 | 2022-03-28 | 0.073 | 292,694,793 | -2,800 | 6.14% | 21,366,720 |
| 2022-03-29 | 2022-03-25 | 0.075 | 292,697,593 | -844,000 | 6.14% | 21,952,319 |
| 2022-03-28 | 2022-03-24 | 0.077 | 293,541,593 | -2,000 | 6.15% | 22,602,703 |
| 2022-03-25 | 2022-03-23 | 0.078 | 293,543,593 | +169,800 | 6.15% | 22,896,400 |
| 2022-03-24 | 2022-03-22 | 0.080 | 293,373,793 | -10,000 | 6.15% | 23,469,903 |
| 2022-03-23 | 2022-03-21 | 0.070 | 293,383,793 | +28,700 | 6.15% | 20,536,866 |
| 2022-03-22 | 2022-03-18 | 0.072 | 293,355,093 | -1,400 | 6.15% | 21,121,567 |
| 2022-03-21 | 2022-03-17 | 0.075 | 293,356,493 | -3,200 | 6.15% | 22,001,737 |
| 2022-03-17 | 2022-03-15 | 0.074 | 293,359,693 | -660,000 | 6.15% | 21,708,617 |
| 2022-03-11 | 2022-03-09 | 0.079 | 294,019,693 | +30,000 | 6.16% | 23,227,556 |
| 2022-03-09 | 2022-03-07 | 0.079 | 293,989,693 | +270,000 | 6.16% | 23,225,186 |
| 2022-03-07 | 2022-03-03 | 0.091 | 293,719,693 | -1,318,000 | 6.16% | 26,728,492 |
| 2022-03-04 | 2022-03-02 | 0.092 | 295,037,693 | +68,000 | 6.18% | 27,143,468 |
| 2022-03-03 | 2022-03-01 | 0.096 | 294,969,693 | -1,000 | 6.18% | 28,317,091 |
| 2022-03-02 | 2022-02-28 | 0.098 | 294,970,693 | -2,000 | 6.18% | 28,907,128 |
| 2022-03-01 | 2022-02-25 | 0.092 | 294,972,693 | -2,000 | 6.18% | 27,137,488 |
| 2022-02-28 | 2022-02-24 | 0.091 | 294,974,693 | -2,200 | 6.18% | 26,842,697 |
| 2022-02-22 | 2022-02-18 | 0.100 | 294,976,893 | -6,000 | 6.18% | 29,497,689 |
| 2022-02-16 | 2022-02-14 | 0.095 | 294,982,893 | -1,000 | 6.18% | 28,023,375 |
| 2022-02-15 | 2022-02-11 | 0.099 | 294,983,893 | -15,800 | 6.18% | 29,203,405 |
| 2022-02-14 | 2022-02-10 | 0.094 | 294,999,693 | -4,000 | 6.18% | 27,729,971 |
| 2022-02-11 | 2022-02-09 | 0.094 | 295,003,693 | -100 | 6.18% | 27,730,347 |
| 2022-02-10 | 2022-02-08 | 0.098 | 295,003,793 | -400 | 6.18% | 28,910,372 |
| 2022-02-08 | 2022-02-04 | 0.094 | 295,004,193 | -100 | 6.18% | 27,730,394 |
| 2022-02-07 | 2022-01-31 | 0.096 | 295,004,293 | +40,000 | 6.18% | 28,320,412 |
| 2022-01-28 | 2022-01-26 | 0.095 | 294,964,293 | -2,000 | 6.18% | 28,021,608 |
| 2022-01-26 | 2022-01-24 | 0.096 | 294,966,293 | -600 | 6.18% | 28,316,764 |
| 2022-01-24 | 2022-01-20 | 0.099 | 294,966,893 | -800 | 6.18% | 29,201,722 |
| 2022-01-21 | 2022-01-19 | 0.100 | 294,967,693 | -4,000 | 6.18% | 29,496,769 |
| 2022-01-20 | 2022-01-18 | 0.098 | 294,971,693 | -100 | 6.18% | 28,907,226 |
| 2022-01-19 | 2022-01-17 | 0.097 | 294,971,793 | -200 | 6.18% | 28,612,264 |
| 2022-01-17 | 2022-01-13 | 0.098 | 294,971,993 | -30,000 | 6.18% | 28,907,255 |
| 2022-01-13 | 2022-01-11 | 0.100 | 295,001,993 | -2,000 | 6.18% | 29,500,199 |
| 2022-01-12 | 2022-01-10 | 0.096 | 295,003,993 | -5,000 | 6.18% | 28,320,383 |
| 2022-01-11 | 2022-01-07 | 0.100 | 295,008,993 | +90,000 | 6.18% | 29,500,899 |
| 2022-01-10 | 2022-01-06 | 0.100 | 294,918,993 | -44,000 | 6.18% | 29,491,899 |
| 2022-01-07 | 2022-01-05 | 0.097 | 294,962,993 | -2,000 | 6.18% | 28,611,410 |
| 2022-01-05 | 2022-01-03 | 0.098 | 294,964,993 | -52,100 | 6.18% | 28,906,569 |
| 2022-01-04 | 2021-12-31 | 0.098 | 295,017,093 | -69,000 | 6.18% | 28,911,675 |
| 2021-12-30 | 2021-12-28 | 0.100 | 295,086,093 | -5,000 | 6.19% | 29,508,609 |
| 2021-12-22 | 2021-12-20 | 0.106 | 295,091,093 | -100 | 6.19% | 31,279,656 |
| 2021-12-17 | 2021-12-15 | 0.112 | 295,091,193 | -50,000 | 6.19% | 33,050,214 |
| 2021-12-15 | 2021-12-13 | 0.108 | 295,141,193 | -112,000 | 6.19% | 31,875,249 |
| 2021-12-14 | 2021-12-10 | 0.110 | 295,253,193 | -101,200 | 6.19% | 32,477,851 |
| 2021-12-13 | 2021-12-09 | 0.113 | 295,354,393 | -14,000 | 6.19% | 33,375,046 |
| 2021-12-10 | 2021-12-08 | 0.111 | 295,368,393 | -600,000 | 6.19% | 32,785,892 |
| 2021-12-09 | 2021-12-07 | 0.113 | 295,968,393 | -200,000 | 6.20% | 33,444,428 |
| 2021-12-08 | 2021-12-06 | 0.109 | 296,168,393 | -1,024,000 | 6.21% | 32,282,355 |
| 2021-12-07 | 2021-12-03 | 0.113 | 297,192,393 | -12,000 | 6.23% | 33,582,740 |
| 2021-12-02 | 2021-11-30 | 0.113 | 297,204,393 | -50,000 | 6.23% | 33,584,096 |
| 2021-12-01 | 2021-11-29 | 0.111 | 297,254,393 | -92,000 | 6.23% | 32,995,238 |
| 2021-11-26 | 2021-11-24 | 0.118 | 297,346,393 | -10,000 | 6.23% | 35,086,874 |
| 2021-11-25 | 2021-11-23 | 0.118 | 297,356,393 | +72,000 | 6.23% | 35,088,054 |
| 2021-11-23 | 2021-11-19 | 0.118 | 297,284,393 | +72,100 | 6.23% | 35,079,558 |
| 2021-11-18 | 2021-11-16 | 0.116 | 297,212,293 | -50,000 | 6.23% | 34,476,626 |
| 2021-11-17 | 2021-11-15 | 0.115 | 297,262,293 | -17,000 | 6.23% | 34,185,164 |
| 2021-11-11 | 2021-11-09 | 0.118 | 297,279,293 | -11,800 | 6.23% | 35,078,957 |
| 2021-11-10 | 2021-11-08 | 0.115 | 297,291,093 | +12,000 | 6.23% | 34,188,476 |
| 2021-11-09 | 2021-11-05 | 0.120 | 297,279,093 | -16,200 | 6.23% | 35,673,491 |
| 2021-11-08 | 2021-11-04 | 0.118 | 297,295,293 | -200,000 | 6.23% | 35,080,845 |
| 2021-11-03 | 2021-11-01 | 0.119 | 297,495,293 | -12,000 | 6.24% | 35,401,940 |
| 2021-11-02 | 2021-10-29 | 0.120 | 297,507,293 | +20,000 | 6.24% | 35,700,875 |
| 2021-11-01 | 2021-10-28 | 0.121 | 297,487,293 | +4,000 | 6.24% | 35,995,962 |
| 2021-10-29 | 2021-10-27 | 0.116 | 297,483,293 | +18,700 | 6.24% | 34,508,062 |
| 2021-10-28 | 2021-10-26 | 0.122 | 297,464,593 | -200 | 6.24% | 36,290,680 |
| 2021-10-27 | 2021-10-25 | 0.124 | 297,464,793 | -38,100 | 6.24% | 36,885,634 |
| 2021-10-25 | 2021-10-21 | 0.118 | 297,502,893 | -20,500 | 6.24% | 35,105,341 |
| 2021-10-22 | 2021-10-20 | 0.117 | 297,523,393 | +18,800 | 6.24% | 34,810,237 |
| 2021-10-20 | 2021-10-18 | 0.118 | 297,504,593 | -12,000 | 6.24% | 35,105,542 |
| 2021-10-19 | 2021-10-15 | 0.122 | 297,516,593 | -400 | 6.24% | 36,297,024 |
| 2021-10-15 | 2021-10-11 | 0.123 | 297,516,993 | -258,000 | 6.24% | 36,594,590 |
| 2021-10-11 | 2021-10-07 | 0.120 | 297,774,993 | -116,000 | 6.24% | 35,732,999 |
| 2021-10-08 | 2021-10-06 | 0.120 | 297,890,993 | -230,000 | 6.24% | 35,746,919 |
| 2021-10-07 | 2021-10-05 | 0.113 | 298,120,993 | -98,000 | 6.25% | 33,687,672 |
| 2021-10-06 | 2021-10-04 | 0.109 | 298,218,993 | -2,100 | 6.25% | 32,505,870 |
| 2021-10-05 | 2021-09-30 | 0.110 | 298,221,093 | -200 | 6.25% | 32,804,320 |
| 2021-09-30 | 2021-09-28 | 0.109 | 298,221,293 | -42,000 | 6.25% | 32,506,121 |
| 2021-09-29 | 2021-09-27 | 0.106 | 298,263,293 | -9,000 | 6.25% | 31,615,909 |
| 2021-09-28 | 2021-09-24 | 0.110 | 298,272,293 | -28,000 | 6.25% | 32,809,952 |
| 2021-09-27 | 2021-09-23 | 0.110 | 298,300,293 | +180,000 | 6.25% | 32,813,032 |
| 2021-09-23 | 2021-09-20 | 0.103 | 298,120,293 | -100 | 6.25% | 30,706,390 |
| 2021-09-20 | 2021-09-16 | 0.106 | 298,120,393 | +210,000 | 6.25% | 31,600,762 |
| 2021-09-15 | 2021-09-13 | 0.107 | 297,910,393 | -166,300 | 6.24% | 31,876,412 |
| 2021-09-14 | 2021-09-10 | 0.107 | 298,076,693 | +198,000 | 6.25% | 31,894,206 |
| 2021-09-13 | 2021-09-09 | 0.100 | 297,878,693 | -4,000 | 6.24% | 29,787,869 |
| 2021-09-10 | 2021-09-08 | 0.102 | 297,882,693 | +58,600 | 6.24% | 30,384,035 |
| 2021-09-09 | 2021-09-07 | 0.103 | 297,824,093 | +34,000 | 6.24% | 30,675,882 |
| 2021-09-03 | 2021-09-01 | 0.105 | 297,790,093 | -1,728,100 | 6.24% | 31,267,960 |
| 2021-08-31 | 2021-08-27 | 0.097 | 299,518,193 | -30,000 | 6.28% | 29,053,265 |
| 2021-08-30 | 2021-08-26 | 0.102 | 299,548,193 | +30,100 | 6.28% | 30,553,916 |
| 2021-08-25 | 2021-08-23 | 0.098 | 299,518,093 | -76,300 | 6.28% | 29,352,773 |
| 2021-08-24 | 2021-08-20 | 0.097 | 299,594,393 | +190,000 | 6.28% | 29,060,656 |
| 2021-08-23 | 2021-08-19 | 0.100 | 299,404,393 | -181,600 | 6.28% | 29,940,439 |
| 2021-08-20 | 2021-08-18 | 0.101 | 299,585,993 | -100 | 6.28% | 30,258,185 |
| 2021-08-19 | 2021-08-17 | 0.100 | 299,586,093 | -200 | 6.28% | 29,958,609 |
| 2021-08-18 | 2021-08-16 | 0.101 | 299,586,293 | -10,000 | 6.28% | 30,258,216 |
| 2021-08-17 | 2021-08-13 | 0.102 | 299,596,293 | +199,800 | 6.28% | 30,558,822 |
| 2021-08-13 | 2021-08-11 | 0.102 | 299,396,493 | -900,400 | 6.28% | 30,538,442 |
| 2021-08-12 | 2021-08-10 | 0.101 | 300,296,893 | -1,000,000 | 6.29% | 30,329,986 |
| 2021-08-11 | 2021-08-09 | 0.104 | 301,296,893 | -30,000 | 6.32% | 31,334,877 |
| 2021-08-09 | 2021-08-05 | 0.101 | 301,326,893 | +68,000 | 6.32% | 30,434,016 |
| 2021-08-06 | 2021-08-04 | 0.104 | 301,258,893 | -700 | 6.32% | 31,330,925 |
| 2021-08-05 | 2021-08-03 | 0.105 | 301,259,593 | +599,900 | 6.32% | 31,632,257 |
| 2021-08-03 | 2021-07-30 | 0.105 | 300,659,693 | -40,000 | 6.30% | 31,569,268 |
| 2021-07-30 | 2021-07-28 | 0.102 | 300,699,693 | +70,000 | 6.30% | 30,671,369 |
| 2021-07-29 | 2021-07-27 | 0.100 | 300,629,693 | +223,300 | 6.30% | 30,062,969 |
| 2021-07-28 | 2021-07-26 | 0.104 | 300,406,393 | +8,000 | 6.30% | 31,242,265 |
| 2021-07-26 | 2021-07-22 | 0.108 | 300,398,393 | -3,600 | 6.30% | 32,443,026 |
| 2021-07-20 | 2021-07-16 | 0.106 | 300,401,993 | +44,000 | 6.30% | 31,842,611 |
| 2021-07-19 | 2021-07-15 | 0.107 | 300,357,993 | -7,200 | 6.30% | 32,138,305 |
| 2021-07-16 | 2021-07-14 | 0.110 | 300,365,193 | -12,600 | 6.30% | 33,040,171 |
| 2021-07-15 | 2021-07-13 | 0.109 | 300,377,793 | -30,000 | 6.30% | 32,741,179 |
| 2021-07-13 | 2021-07-09 | 0.111 | 300,407,793 | -1,200,000 | 6.30% | 33,345,265 |
| 2021-07-12 | 2021-07-08 | 0.110 | 301,607,793 | -49,900 | 6.32% | 33,176,857 |
| 2021-07-09 | 2021-07-07 | 0.111 | 301,657,693 | -4,000 | 6.32% | 33,484,004 |
| 2021-07-08 | 2021-07-06 | 0.113 | 301,661,693 | -6,020 | 6.32% | 34,087,771 |
| 2021-07-07 | 2021-07-05 | 0.110 | 301,667,713 | +9,800 | 6.32% | 33,183,448 |
| 2021-07-06 | 2021-07-02 | 0.114 | 301,657,913 | -98,000 | 6.32% | 34,389,002 |
| 2021-07-05 | 2021-06-30 | 0.106 | 301,755,913 | -15,900 | 6.33% | 31,986,127 |
| 2021-07-02 | 2021-06-29 | 0.109 | 301,771,813 | -8,300 | 6.33% | 32,893,128 |
| 2021-06-29 | 2021-06-25 | 0.110 | 301,780,113 | -4,100 | 6.33% | 33,195,812 |
| 2021-06-28 | 2021-06-24 | 0.106 | 301,784,213 | -10,100 | 6.33% | 31,989,127 |
| 2021-06-25 | 2021-06-23 | 0.109 | 301,794,313 | -160,000 | 6.33% | 32,895,580 |
| 2021-06-23 | 2021-06-21 | 0.110 | 301,954,313 | -120,000 | 6.33% | 33,214,974 |
| 2021-06-22 | 2021-06-18 | 0.107 | 302,074,313 | -600 | 6.33% | 32,321,951 |
| 2021-06-21 | 2021-06-17 | 0.107 | 302,074,913 | -60,200 | 6.33% | 32,322,016 |
| 2021-06-18 | 2021-06-16 | 0.106 | 302,135,113 | +200,000 | 6.33% | 32,026,322 |
| 2021-06-17 | 2021-06-15 | 0.106 | 301,935,113 | -1,800 | 6.33% | 32,005,122 |
| 2021-06-16 | 2021-06-11 | 0.106 | 301,936,913 | +148,000 | 6.33% | 32,005,313 |
| 2021-06-11 | 2021-06-09 | 0.108 | 301,788,913 | +22,000 | 6.33% | 32,593,203 |
| 2021-06-08 | 2021-06-04 | 0.106 | 301,766,913 | +780,000 | 6.33% | 31,987,293 |
| 2021-06-07 | 2021-06-03 | 0.114 | 300,986,913 | -14,000 | 6.31% | 34,312,508 |
| 2021-06-04 | 2021-06-02 | 0.115 | 301,000,913 | +100,000 | 6.31% | 34,615,105 |
| 2021-06-03 | 2021-06-01 | 0.114 | 300,900,913 | -1,200 | 6.31% | 34,302,704 |
| 2021-06-02 | 2021-05-31 | 0.116 | 300,902,113 | +160,000 | 6.31% | 34,904,645 |
| 2021-06-01 | 2021-05-28 | 0.118 | 300,742,113 | +99,100 | 6.30% | 35,487,569 |
| 2021-05-26 | 2021-05-24 | 0.122 | 300,643,013 | -1,000 | 6.30% | 36,678,448 |
| 2021-05-21 | 2021-05-18 | 0.119 | 300,644,013 | -44,600 | 6.30% | 35,776,638 |
| 2021-05-20 | 2021-05-17 | 0.123 | 300,688,613 | -40,000 | 6.30% | 36,984,699 |
| 2021-05-17 | 2021-05-13 | 0.121 | 300,728,613 | +45,200 | 6.30% | 36,388,162 |
| 2021-05-13 | 2021-05-11 | 0.120 | 300,683,413 | +300,000 | 6.30% | 36,082,010 |
| 2021-05-11 | 2021-05-07 | 0.125 | 300,383,413 | -1,300 | 6.30% | 37,547,927 |
| 2021-05-07 | 2021-05-05 | 0.123 | 300,384,713 | -300 | 6.30% | 36,947,320 |
| 2021-05-06 | 2021-05-04 | 0.123 | 300,385,013 | -1,900 | 6.30% | 36,947,357 |
| 2021-05-05 | 2021-05-03 | 0.126 | 300,386,913 | -8,000 | 6.30% | 37,848,751 |
| 2021-04-29 | 2021-04-27 | 0.124 | 300,394,913 | -10,000 | 6.30% | 37,248,969 |
| 2021-04-28 | 2021-04-26 | 0.117 | 300,404,913 | +20,000 | 6.30% | 35,147,375 |
| 2021-04-27 | 2021-04-23 | 0.116 | 300,384,913 | -20,000 | 6.30% | 34,844,650 |
| 2021-04-23 | 2021-04-21 | 0.118 | 300,404,913 | -700 | 6.30% | 35,447,780 |
| 2021-04-21 | 2021-04-19 | 0.118 | 300,405,613 | -4,400 | 6.30% | 35,447,862 |
| 2021-04-20 | 2021-04-16 | 0.116 | 300,410,013 | +18,000 | 6.30% | 34,847,562 |
| 2021-04-19 | 2021-04-15 | 0.119 | 300,392,013 | -400 | 6.30% | 35,746,650 |
| 2021-04-16 | 2021-04-14 | 0.120 | 300,392,413 | -4,000 | 6.30% | 36,047,090 |
| 2021-04-15 | 2021-04-13 | 0.119 | 300,396,413 | -12,200 | 6.30% | 35,747,173 |
| 2021-04-14 | 2021-04-12 | 0.124 | 300,408,613 | -2,400 | 6.30% | 37,250,668 |
| 2021-04-13 | 2021-04-09 | 0.124 | 300,411,013 | +77,500 | 6.30% | 37,250,966 |
| 2021-04-12 | 2021-04-08 | 0.125 | 300,333,513 | -242,600 | 6.30% | 37,541,689 |
| 2021-04-08 | 2021-04-01 | 0.127 | 300,576,113 | -86,000 | 6.30% | 38,173,166 |
| 2021-04-07 | 2021-03-31 | 0.123 | 300,662,113 | +47,100 | 6.30% | 36,981,440 |
| 2021-03-31 | 2021-03-29 | 0.133 | 300,615,013 | +230,000 | 6.30% | 39,981,797 |
| 2021-03-26 | 2021-03-24 | 0.124 | 300,385,013 | +98,000 | 6.30% | 37,247,742 |
| 2021-03-25 | 2021-03-23 | 0.125 | 300,287,013 | -40,000 | 6.29% | 37,535,877 |
| 2021-03-24 | 2021-03-22 | 0.126 | 300,327,013 | -4,000 | 6.30% | 37,841,204 |
| 2021-03-23 | 2021-03-19 | 0.126 | 300,331,013 | +90,600 | 6.30% | 37,841,708 |
| 2021-03-22 | 2021-03-18 | 0.128 | 300,240,413 | -178,200 | 6.29% | 38,430,773 |
| 2021-03-18 | 2021-03-16 | 0.123 | 300,418,613 | -500 | 6.30% | 36,951,489 |
| 2021-03-17 | 2021-03-15 | 0.123 | 300,419,113 | -64,600 | 6.30% | 36,951,551 |
| 2021-03-15 | 2021-03-11 | 0.123 | 300,483,713 | -4,100 | 6.30% | 36,959,497 |
| 2021-03-12 | 2021-03-10 | 0.123 | 300,487,813 | -400 | 6.30% | 36,960,001 |
| 2021-03-11 | 2021-03-09 | 0.127 | 300,488,213 | +159,300 | 6.30% | 38,162,003 |
| 2021-03-10 | 2021-03-08 | 0.125 | 300,328,913 | -2,000 | 6.30% | 37,541,114 |
| 2021-03-09 | 2021-03-05 | 0.128 | 300,330,913 | -100 | 6.30% | 38,442,357 |
| 2021-03-05 | 2021-03-03 | 0.130 | 300,331,013 | -10,000 | 6.30% | 39,043,032 |
| 2021-03-04 | 2021-03-02 | 0.127 | 300,341,013 | -6,000 | 6.30% | 38,143,309 |
| 2021-03-03 | 2021-03-01 | 0.129 | 300,347,013 | -198,000 | 6.30% | 38,744,765 |
| 2021-03-02 | 2021-02-26 | 0.110 | 300,545,013 | -1,885,300 | 6.30% | 33,059,951 |
| 2021-03-01 | 2021-02-25 | 0.132 | 302,430,313 | -2,294,400 | 6.34% | 39,920,801 |
| 2021-02-26 | 2021-02-24 | 0.133 | 304,724,713 | +720,000 | 6.39% | 40,528,387 |
| 2021-02-25 | 2021-02-23 | 0.142 | 304,004,713 | -965,000 | 6.37% | 43,168,669 |
| 2021-02-24 | 2021-02-22 | 0.147 | 304,969,713 | -640,000 | 6.39% | 44,830,548 |
| 2021-02-23 | 2021-02-19 | 0.150 | 305,609,713 | -540,100 | 6.41% | 45,841,457 |
| 2021-02-22 | 2021-02-18 | 0.150 | 306,149,813 | -580,200 | 6.42% | 45,922,472 |
| 2021-02-19 | 2021-02-17 | 0.155 | 306,730,013 | -1,425,000 | 6.43% | 47,543,152 |
| 2021-02-18 | 2021-02-16 | 0.144 | 308,155,013 | +1,289,400 | 6.46% | 44,374,322 |
| 2021-02-17 | 2021-02-11 | 0.122 | 306,865,613 | +391,900 | 6.43% | 37,437,605 |
| 2021-02-16 | 2021-02-09 | 0.120 | 306,473,713 | +410,000 | 6.42% | 36,776,846 |
| 2021-02-10 | 2021-02-08 | 0.118 | 306,063,713 | +227,000 | 6.42% | 36,115,518 |
| 2021-02-08 | 2021-02-04 | 0.120 | 305,836,713 | +998,700 | 6.41% | 36,700,406 |
| 2021-02-05 | 2021-02-03 | 0.120 | 304,838,013 | +482,000 | 6.39% | 36,580,562 |
| 2021-02-04 | 2021-02-02 | 0.123 | 304,356,013 | +98,600 | 6.38% | 37,435,790 |
| 2021-02-03 | 2021-02-01 | 0.122 | 304,257,413 | -56,800 | 6.38% | 37,119,404 |
| 2021-02-02 | 2021-01-29 | 0.117 | 304,314,213 | +20,000 | 6.38% | 35,604,763 |
| 2021-02-01 | 2021-01-28 | 0.119 | 304,294,213 | +408,000 | 6.38% | 36,211,011 |
| 2021-01-29 | 2021-01-27 | 0.116 | 303,886,213 | -192,000 | 6.37% | 35,250,801 |
| 2021-01-28 | 2021-01-26 | 0.118 | 304,078,213 | -160,000 | 6.37% | 35,881,229 |
| 2021-01-27 | 2021-01-25 | 0.120 | 304,238,213 | -253,100 | 6.38% | 36,508,586 |
| 2021-01-26 | 2021-01-22 | 0.120 | 304,491,313 | -100 | 6.38% | 36,538,958 |
| 2021-01-25 | 2021-01-21 | 0.120 | 304,491,413 | -30,000 | 6.38% | 36,538,970 |
| 2021-01-22 | 2021-01-20 | 0.123 | 304,521,413 | -721,300 | 6.38% | 37,456,134 |
| 2021-01-21 | 2021-01-19 | 0.123 | 305,242,713 | -94,500 | 6.40% | 37,544,854 |
| 2021-01-20 | 2021-01-18 | 0.125 | 305,337,213 | +142,700 | 6.40% | 38,167,152 |
| 2021-01-19 | 2021-01-15 | 0.124 | 305,194,513 | -1,400 | 6.40% | 37,844,120 |
| 2021-01-18 | 2021-01-14 | 0.125 | 305,195,913 | -110,600 | 6.40% | 38,149,489 |
| 2021-01-14 | 2021-01-12 | 0.126 | 305,306,513 | -228,500 | 6.40% | 38,468,621 |
| 2021-01-13 | 2021-01-11 | 0.126 | 305,535,013 | -9,400 | 6.40% | 38,497,412 |
| 2021-01-11 | 2021-01-07 | 0.129 | 305,544,413 | +58,200 | 6.40% | 39,415,229 |
| 2021-01-08 | 2021-01-06 | 0.131 | 305,486,213 | -464,000 | 6.40% | 40,018,694 |
| 2021-01-07 | 2021-01-05 | 0.114 | 305,950,213 | -61,439 | 6.41% | 34,878,324 |
| 2021-01-06 | 2021-01-04 | 0.116 | 306,011,652 | +200,000 | 6.41% | 35,497,352 |
| 2021-01-05 | 2020-12-31 | 0.117 | 305,811,652 | +537,400 | 6.41% | 35,779,963 |
| 2021-01-04 | 2020-12-29 | 0.113 | 305,274,252 | +678,000 | 6.40% | 34,495,990 |
| 2020-12-30 | 2020-12-28 | 0.114 | 304,596,252 | +151,400 | 6.39% | 34,723,973 |
| 2020-12-29 | 2020-12-24 | 0.112 | 304,444,852 | +164,000 | 6.38% | 34,097,823 |
| 2020-12-28 | 2020-12-22 | 0.113 | 304,280,852 | -276,000 | 6.38% | 34,383,736 |
| 2020-12-22 | 2020-12-18 | 0.112 | 304,556,852 | +18,500 | 6.38% | 34,110,367 |
| 2020-12-21 | 2020-12-17 | 0.110 | 304,538,352 | +476,000 | 6.38% | 33,499,219 |
| 2020-12-18 | 2020-12-16 | 0.112 | 304,062,352 | -35,800 | 6.37% | 34,054,983 |
| 2020-12-17 | 2020-12-15 | 0.109 | 304,098,152 | +120,000 | 6.37% | 33,146,699 |
| 2020-12-16 | 2020-12-14 | 0.109 | 303,978,152 | +489,000 | 6.37% | 33,133,619 |
| 2020-12-14 | 2020-12-10 | 0.110 | 303,489,152 | +22,000 | 6.36% | 33,383,807 |
| 2020-12-11 | 2020-12-09 | 0.106 | 303,467,152 | -101,300 | 6.36% | 32,167,518 |
| 2020-12-10 | 2020-12-08 | 0.108 | 303,568,452 | -1,152,000 | 6.36% | 32,785,393 |
| 2020-12-09 | 2020-12-07 | 0.108 | 304,720,452 | -664,000 | 6.39% | 32,909,809 |
| 2020-12-08 | 2020-12-04 | 0.109 | 305,384,452 | +370,000 | 6.40% | 33,286,905 |
| 2020-12-07 | 2020-12-03 | 0.109 | 305,014,452 | -342,400 | 6.39% | 33,246,575 |
| 2020-12-04 | 2020-12-02 | 0.107 | 305,356,852 | +220,000 | 6.40% | 32,673,183 |
| 2020-12-03 | 2020-12-01 | 0.106 | 305,136,852 | +126,000 | 6.40% | 32,344,506 |
| 2020-12-02 | 2020-11-30 | 0.112 | 305,010,852 | +60,000 | 6.39% | 34,161,215 |
| 2020-12-01 | 2020-11-27 | 0.117 | 304,950,852 | +1,535,200 | 6.39% | 35,679,250 |
| 2020-11-30 | 2020-11-26 | 0.095 | 303,415,652 | +499,800 | 6.36% | 28,824,487 |
| 2020-11-27 | 2020-11-25 | 0.092 | 302,915,852 | -783,600 | 6.35% | 27,868,258 |
| 2020-11-26 | 2020-11-24 | 0.092 | 303,699,452 | +150,000 | 6.37% | 27,940,350 |
| 2020-11-23 | 2020-11-19 | 0.089 | 303,549,452 | -200 | 6.36% | 27,015,901 |
| 2020-11-19 | 2020-11-17 | 0.090 | 303,549,652 | -6,700 | 6.36% | 27,319,469 |
| 2020-11-18 | 2020-11-16 | 0.089 | 303,556,352 | -12,000 | 6.36% | 27,016,515 |
| 2020-11-17 | 2020-11-13 | 0.089 | 303,568,352 | -100 | 6.36% | 27,017,583 |
| 2020-11-13 | 2020-11-11 | 0.090 | 303,568,452 | -4,600 | 6.36% | 27,321,161 |
| 2020-11-10 | 2020-11-06 | 0.090 | 303,573,052 | -4,000 | 6.36% | 27,321,575 |
| 2020-11-05 | 2020-11-03 | 0.090 | 303,577,052 | -113,400 | 6.36% | 27,321,935 |
| 2020-11-04 | 2020-11-02 | 0.092 | 303,690,452 | -2,000 | 6.37% | 27,939,522 |
| 2020-11-03 | 2020-10-30 | 0.092 | 303,692,452 | -275,200 | 6.37% | 27,939,706 |
| 2020-11-02 | 2020-10-29 | 0.088 | 303,967,652 | -502,200 | 6.37% | 26,749,153 |
| 2020-10-29 | 2020-10-27 | 0.091 | 304,469,852 | +100,000 | 6.38% | 27,706,757 |
| 2020-10-23 | 2020-10-21 | 0.092 | 304,369,852 | +59,700 | 6.38% | 28,002,026 |
| 2020-10-22 | 2020-10-20 | 0.088 | 304,310,152 | -6,000 | 6.38% | 26,779,293 |
| 2020-10-21 | 2020-10-19 | 0.090 | 304,316,152 | -4,000 | 6.38% | 27,388,454 |
| 2020-10-20 | 2020-10-16 | 0.091 | 304,320,152 | -94,200 | 6.38% | 27,693,134 |
| 2020-10-16 | 2020-10-14 | 0.092 | 304,414,352 | -22,000 | 6.38% | 28,006,120 |
| 2020-10-15 | 2020-10-12 | 0.091 | 304,436,352 | -4,000 | 6.38% | 27,703,708 |
| 2020-10-14 | 2020-10-09 | 0.088 | 304,440,352 | -8,000 | 6.38% | 26,790,751 |
| 2020-10-12 | 2020-10-08 | 0.089 | 304,448,352 | -7,100 | 6.38% | 27,095,903 |
| 2020-10-09 | 2020-10-07 | 0.088 | 304,455,452 | -300,000 | 6.38% | 26,792,080 |
| 2020-10-07 | 2020-10-05 | 0.089 | 304,755,452 | -4,100 | 6.39% | 27,123,235 |
| 2020-09-29 | 2020-09-25 | 0.091 | 304,759,552 | -200 | 6.39% | 27,733,119 |
| 2020-09-28 | 2020-09-24 | 0.090 | 304,759,752 | -13,400 | 6.39% | 27,428,378 |
| 2020-09-25 | 2020-09-23 | 0.089 | 304,773,152 | -108,600 | 6.39% | 27,124,811 |
| 2020-09-24 | 2020-09-22 | 0.084 | 304,881,752 | -450,000 | 6.39% | 25,610,067 |
| 2020-09-17 | 2020-09-15 | 0.096 | 305,331,752 | +338,300 | 6.40% | 29,311,848 |
| 2020-09-15 | 2020-09-11 | 0.090 | 304,993,452 | -90,000 | 6.39% | 27,449,411 |
| 2020-09-11 | 2020-09-09 | 0.087 | 305,083,452 | +64,000 | 6.40% | 26,542,260 |
| 2020-09-10 | 2020-09-08 | 0.087 | 305,019,452 | -148,000 | 6.39% | 26,536,692 |
| 2020-09-09 | 2020-09-07 | 0.088 | 305,167,452 | +4,000 | 6.40% | 26,854,736 |
| 2020-09-08 | 2020-09-04 | 0.088 | 305,163,452 | -200,500 | 6.40% | 26,854,384 |
| 2020-09-07 | 2020-09-03 | 0.090 | 305,363,952 | -1,000 | 6.40% | 27,482,756 |
| 2020-09-03 | 2020-09-01 | 0.090 | 305,364,952 | -2,100 | 6.40% | 27,482,846 |
| 2020-09-02 | 2020-08-31 | 0.092 | 305,367,052 | +1,150,000 | 6.40% | 28,093,769 |
| 2020-09-01 | 2020-08-28 | 0.089 | 304,217,052 | +76,000 | 6.38% | 27,075,318 |
| 2020-08-31 | 2020-08-27 | 0.091 | 304,141,052 | +107,298 | 6.38% | 27,676,836 |
| 2020-08-28 | 2020-08-26 | 0.088 | 304,033,754 | +200,000 | 6.37% | 26,754,970 |
| 2020-08-26 | 2020-08-24 | 0.087 | 303,833,754 | -2,000 | 6.37% | 26,433,537 |
| 2020-08-25 | 2020-08-21 | 0.084 | 303,835,754 | -14,000 | 6.37% | 25,522,203 |
| 2020-08-24 | 2020-08-20 | 0.082 | 303,849,754 | +200,396 | 6.37% | 24,915,680 |
| 2020-08-20 | 2020-08-18 | 0.086 | 303,649,358 | -3,600 | 6.37% | 26,113,845 |
| 2020-08-19 | 2020-08-17 | 0.089 | 303,652,958 | +40,000 | 6.37% | 27,025,113 |
| 2020-08-18 | 2020-08-14 | 0.086 | 303,612,958 | -230,000 | 6.36% | 26,110,714 |
| 2020-08-17 | 2020-08-13 | 0.088 | 303,842,958 | +728,000 | 6.37% | 26,738,180 |
| 2020-08-14 | 2020-08-12 | 0.072 | 303,114,958 | -1,300 | 6.35% | 21,824,277 |
| 2020-08-13 | 2020-08-11 | 0.073 | 303,116,258 | -8,100 | 6.35% | 22,127,487 |
| 2020-08-12 | 2020-08-10 | 0.072 | 303,124,358 | -2,000 | 6.35% | 21,824,954 |
| 2020-08-11 | 2020-08-07 | 0.073 | 303,126,358 | -100,200 | 6.35% | 22,128,224 |
| 2020-08-10 | 2020-08-06 | 0.074 | 303,226,558 | -48,000 | 6.36% | 22,438,765 |
| 2020-08-07 | 2020-08-05 | 0.069 | 303,274,558 | -70,100 | 6.36% | 20,925,945 |
| 2020-08-06 | 2020-08-04 | 0.069 | 303,344,658 | -3,600 | 6.36% | 20,930,781 |
| 2020-08-05 | 2020-08-03 | 0.068 | 303,348,258 | -2,000 | 6.36% | 20,627,682 |
| 2020-08-03 | 2020-07-30 | 0.072 | 303,350,258 | -4,000 | 6.36% | 21,841,219 |
| 2020-07-31 | 2020-07-29 | 0.071 | 303,354,258 | -26,100 | 6.36% | 21,538,152 |
| 2020-07-30 | 2020-07-28 | 0.072 | 303,380,358 | -30,200 | 6.36% | 21,843,386 |
| 2020-07-29 | 2020-07-27 | 0.070 | 303,410,558 | -800 | 6.36% | 21,238,739 |
| 2020-07-27 | 2020-07-23 | 0.070 | 303,411,358 | -4,000 | 6.36% | 21,238,795 |
| 2020-07-24 | 2020-07-22 | 0.073 | 303,415,358 | -20,000 | 6.36% | 22,149,321 |
| 2020-07-23 | 2020-07-21 | 0.073 | 303,435,358 | -248,100 | 6.36% | 22,150,781 |
| 2020-07-22 | 2020-07-20 | 0.071 | 303,683,458 | -362,000 | 6.37% | 21,561,526 |
| 2020-07-21 | 2020-07-17 | 0.071 | 304,045,458 | -20,000 | 6.37% | 21,587,228 |
| 2020-07-20 | 2020-07-16 | 0.071 | 304,065,458 | -190,400 | 6.37% | 21,588,648 |
| 2020-07-17 | 2020-07-15 | 0.073 | 304,255,858 | -12,000 | 6.38% | 22,210,678 |
| 2020-07-16 | 2020-07-14 | 0.071 | 304,267,858 | +2,000 | 6.38% | 21,603,018 |
| 2020-07-15 | 2020-07-13 | 0.075 | 304,265,858 | +75,700 | 6.38% | 22,819,939 |
| 2020-07-14 | 2020-07-10 | 0.074 | 304,190,158 | -201,400 | 6.38% | 22,510,072 |
| 2020-07-13 | 2020-07-09 | 0.073 | 304,391,558 | -21,900 | 6.38% | 22,220,584 |
| 2020-07-10 | 2020-07-08 | 0.072 | 304,413,458 | -1,600 | 6.38% | 21,917,769 |
| 2020-07-09 | 2020-07-07 | 0.073 | 304,415,058 | -2,820,400 | 6.38% | 22,222,299 |
| 2020-07-08 | 2020-07-06 | 0.075 | 307,235,458 | +511,900 | 6.44% | 23,042,659 |
| 2020-07-07 | 2020-07-03 | 0.068 | 306,723,558 | -185,900 | 6.43% | 20,857,202 |
| 2020-07-06 | 2020-07-02 | 0.071 | 306,909,458 | -42,400 | 6.43% | 21,790,572 |
| 2020-07-03 | 2020-06-30 | 0.072 | 306,951,858 | -12,000 | 6.43% | 22,100,534 |
| 2020-07-02 | 2020-06-29 | 0.072 | 306,963,858 | +239,800 | 6.43% | 22,101,398 |
| 2020-06-30 | 2020-06-26 | 0.071 | 306,724,058 | -96,600 | 6.43% | 21,777,408 |
| 2020-06-29 | 2020-06-24 | 0.064 | 306,820,658 | -2,100,000 | 6.43% | 19,636,522 |
| 2020-06-26 | 2020-06-23 | 0.065 | 308,920,658 | -11,100 | 6.48% | 20,079,843 |
| 2020-06-22 | 2020-06-18 | 0.066 | 308,931,758 | -9,600 | 6.48% | 20,389,496 |
| 2020-06-19 | 2020-06-17 | 0.064 | 308,941,358 | -2,200 | 6.48% | 19,772,247 |
| 2020-06-18 | 2020-06-16 | 0.065 | 308,943,558 | +56,000 | 6.48% | 20,081,331 |
| 2020-06-17 | 2020-06-15 | 0.063 | 308,887,558 | -42,000 | 6.47% | 19,459,916 |
| 2020-06-15 | 2020-06-11 | 0.064 | 308,929,558 | +63,000 | 6.48% | 19,771,492 |
| 2020-06-12 | 2020-06-10 | 0.065 | 308,866,558 | -31,600 | 6.47% | 20,076,326 |
| 2020-06-11 | 2020-06-09 | 0.065 | 308,898,158 | -100 | 6.48% | 20,078,380 |
| 2020-06-10 | 2020-06-08 | 0.064 | 308,898,258 | -10,100 | 6.48% | 19,769,489 |
| 2020-06-08 | 2020-06-04 | 0.066 | 308,908,358 | -27,200 | 6.48% | 20,387,952 |
| 2020-06-04 | 2020-06-02 | 0.064 | 308,935,558 | -1,000,200 | 6.48% | 19,771,876 |
| 2020-06-03 | 2020-06-01 | 0.063 | 309,935,758 | -44,000 | 6.50% | 19,525,953 |
| 2020-06-02 | 2020-05-29 | 0.066 | 309,979,758 | -700 | 6.50% | 20,458,664 |
| 2020-06-01 | 2020-05-28 | 0.064 | 309,980,458 | -11,300 | 6.50% | 19,838,749 |
| 2020-05-29 | 2020-05-27 | 0.064 | 309,991,758 | -2,000 | 6.50% | 19,839,473 |
| 2020-05-27 | 2020-05-25 | 0.062 | 309,993,758 | +8,000 | 6.50% | 19,219,613 |
| 2020-05-26 | 2020-05-22 | 0.066 | 309,985,758 | +19,200 | 6.50% | 20,459,060 |
| 2020-05-25 | 2020-05-21 | 0.066 | 309,966,558 | +46,300 | 6.50% | 20,457,793 |
| 2020-05-22 | 2020-05-20 | 0.068 | 309,920,258 | -6,000 | 6.50% | 21,074,578 |
| 2020-05-20 | 2020-05-18 | 0.067 | 309,926,258 | -14,000 | 6.50% | 20,765,059 |
| 2020-05-18 | 2020-05-14 | 0.066 | 309,940,258 | -5,000 | 6.50% | 20,456,057 |
| 2020-05-15 | 2020-05-13 | 0.066 | 309,945,258 | +247,000 | 6.50% | 20,456,387 |
| 2020-05-14 | 2020-05-12 | 0.066 | 309,698,258 | -100 | 6.49% | 20,440,085 |
| 2020-05-13 | 2020-05-11 | 0.068 | 309,698,358 | -28,000 | 6.49% | 21,059,488 |
| 2020-05-12 | 2020-05-08 | 0.068 | 309,726,358 | -7,000 | 6.49% | 21,061,392 |
| 2020-05-11 | 2020-05-07 | 0.065 | 309,733,358 | -6,000 | 6.49% | 20,132,668 |
| 2020-04-29 | 2020-04-27 | 0.065 | 309,739,358 | -1,700 | 6.49% | 20,133,058 |
| 2020-04-27 | 2020-04-23 | 0.066 | 309,741,058 | -10,000 | 6.49% | 20,442,910 |
| 2020-04-24 | 2020-04-22 | 0.066 | 309,751,058 | +200,000 | 6.49% | 20,443,570 |
| 2020-04-23 | 2020-04-21 | 0.070 | 309,551,058 | +39,800 | 6.49% | 21,668,574 |
| 2020-04-22 | 2020-04-20 | 0.069 | 309,511,258 | -82,000 | 6.49% | 21,356,277 |
| 2020-04-21 | 2020-04-17 | 0.073 | 309,593,258 | +117,900 | 6.49% | 22,600,308 |
| 2020-04-20 | 2020-04-16 | 0.073 | 309,475,358 | +78,000 | 6.49% | 22,591,701 |
| 2020-04-09 | 2020-04-07 | 0.070 | 309,397,358 | -399,000 | 6.49% | 21,657,815 |
| 2020-04-08 | 2020-04-06 | 0.070 | 309,796,358 | -9,200 | 6.49% | 21,685,745 |
| 2020-04-06 | 2020-04-02 | 0.072 | 309,805,558 | -8,000 | 6.49% | 22,306,000 |
| 2020-04-02 | 2020-03-31 | 0.073 | 309,813,558 | -10,000 | 6.49% | 22,616,390 |
| 2020-03-31 | 2020-03-27 | 0.071 | 309,823,558 | +5,800 | 6.49% | 21,997,473 |
| 2020-03-30 | 2020-03-26 | 0.072 | 309,817,758 | -451,000 | 6.49% | 22,306,879 |
| 2020-03-26 | 2020-03-24 | 0.066 | 310,268,758 | -34,000 | 6.50% | 20,477,738 |
| 2020-03-25 | 2020-03-23 | 0.061 | 310,302,758 | +50,000 | 6.50% | 18,928,468 |
| 2020-03-23 | 2020-03-19 | 0.060 | 310,252,758 | +356,000 | 6.50% | 18,615,165 |
| 2020-03-20 | 2020-03-18 | 0.065 | 309,896,758 | +225,900 | 6.50% | 20,143,289 |
| 2020-03-19 | 2020-03-17 | 0.067 | 309,670,858 | -36,000 | 6.49% | 20,747,947 |
| 2020-03-18 | 2020-03-16 | 0.073 | 309,706,858 | +129,700 | 6.49% | 22,608,601 |
| 2020-03-17 | 2020-03-13 | 0.079 | 309,577,158 | +200,000 | 6.49% | 24,456,595 |
| 2020-03-16 | 2020-03-12 | 0.087 | 309,377,158 | +98,000 | 6.49% | 26,915,813 |
| 2020-03-13 | 2020-03-11 | 0.091 | 309,279,158 | +70,000 | 6.48% | 28,144,403 |
| 2020-03-11 | 2020-03-09 | 0.091 | 309,209,158 | -38,000 | 6.48% | 28,138,033 |
| 2020-03-10 | 2020-03-06 | 0.098 | 309,247,158 | -9,000 | 6.48% | 30,306,221 |
| 2020-03-09 | 2020-03-05 | 0.099 | 309,256,158 | -11,800 | 6.48% | 30,616,360 |
| 2020-03-06 | 2020-03-04 | 0.095 | 309,267,958 | -104,000 | 6.48% | 29,380,456 |
| 2020-03-05 | 2020-03-03 | 0.100 | 309,371,958 | -12,000 | 6.49% | 30,937,196 |
| 2020-03-04 | 2020-03-02 | 0.099 | 309,383,958 | -222,000 | 6.49% | 30,629,012 |
| 2020-03-02 | 2020-02-27 | 0.099 | 309,605,958 | -4,000 | 6.49% | 30,650,990 |
| 2020-02-27 | 2020-02-25 | 0.099 | 309,609,958 | +116,000 | 6.49% | 30,651,386 |
| 2020-02-25 | 2020-02-21 | 0.102 | 309,493,958 | -60,000 | 6.49% | 31,568,384 |
| 2020-02-24 | 2020-02-20 | 0.100 | 309,553,958 | +96,000 | 6.49% | 30,955,396 |
| 2020-02-21 | 2020-02-19 | 0.102 | 309,457,958 | -200 | 6.49% | 31,564,712 |
| 2020-02-19 | 2020-02-17 | 0.103 | 309,458,158 | -4,600 | 6.49% | 31,874,190 |
| 2020-02-18 | 2020-02-14 | 0.100 | 309,462,758 | -100,500 | 6.49% | 30,946,276 |
| 2020-02-17 | 2020-02-13 | 0.100 | 309,563,258 | -100 | 6.49% | 30,956,326 |
| 2020-02-14 | 2020-02-12 | 0.104 | 309,563,358 | -86,000 | 6.49% | 32,194,589 |
| 2020-02-13 | 2020-02-11 | 0.102 | 309,649,358 | -20,000 | 6.49% | 31,584,235 |
| 2020-02-12 | 2020-02-10 | 0.102 | 309,669,358 | +49,900 | 6.49% | 31,586,275 |
| 2020-02-11 | 2020-02-07 | 0.103 | 309,619,458 | -100 | 6.49% | 31,890,804 |
| 2020-02-10 | 2020-02-06 | 0.106 | 309,619,558 | +132,639 | 6.49% | 32,819,673 |
| 2020-02-07 | 2020-02-05 | 0.102 | 309,486,919 | -42,400 | 6.49% | 31,567,666 |
| 2020-02-06 | 2020-02-04 | 0.105 | 309,529,319 | -9,200 | 6.49% | 32,500,578 |
| 2020-02-04 | 2020-01-31 | 0.102 | 309,538,519 | -33,000 | 6.49% | 31,572,929 |
| 2020-02-03 | 2020-01-30 | 0.099 | 309,571,519 | -27,800 | 6.49% | 30,647,580 |
| 2020-01-31 | 2020-01-29 | 0.100 | 309,599,319 | -110,000 | 6.49% | 30,959,932 |
| 2020-01-30 | 2020-01-24 | 0.102 | 309,709,319 | -10,000 | 6.49% | 31,590,351 |
| 2020-01-23 | 2020-01-21 | 0.104 | 309,719,319 | -200,000 | 6.49% | 32,210,809 |
| 2020-01-21 | 2020-01-17 | 0.109 | 309,919,319 | -6,300 | 6.50% | 33,781,206 |
| 2020-01-20 | 2020-01-16 | 0.106 | 309,925,619 | -12,000 | 6.50% | 32,852,116 |
| 2020-01-17 | 2020-01-15 | 0.106 | 309,937,619 | -2,399,900 | 6.50% | 32,853,388 |
| 2020-01-16 | 2020-01-14 | 0.106 | 312,337,519 | -481,000 | 6.55% | 33,107,777 |
| 2020-01-15 | 2020-01-13 | 0.107 | 312,818,519 | -6,000 | 6.56% | 33,471,582 |
| 2020-01-14 | 2020-01-10 | 0.108 | 312,824,519 | -6,000 | 6.56% | 33,785,048 |
| 2020-01-13 | 2020-01-09 | 0.107 | 312,830,519 | +91,000 | 6.56% | 33,472,866 |
| 2020-01-10 | 2020-01-08 | 0.107 | 312,739,519 | +120,000 | 6.56% | 33,463,129 |
| 2020-01-09 | 2020-01-07 | 0.110 | 312,619,519 | +729,002 | 6.55% | 34,388,147 |
| 2020-01-08 | 2020-01-06 | 0.111 | 311,890,517 | +10,800 | 6.54% | 34,619,847 |
| 2020-01-07 | 2020-01-03 | 0.109 | 311,879,717 | -25,400 | 6.54% | 33,994,889 |
| 2020-01-03 | 2019-12-31 | 0.111 | 311,905,117 | -40,000 | 6.54% | 34,621,468 |
| 2020-01-02 | 2019-12-27 | 0.111 | 311,945,117 | -4,600 | 6.54% | 34,625,908 |
| 2019-12-30 | 2019-12-24 | 0.113 | 311,949,717 | +108,000 | 6.54% | 35,250,318 |
| 2019-12-23 | 2019-12-19 | 0.113 | 311,841,717 | -28,800 | 6.54% | 35,238,114 |
| 2019-12-20 | 2019-12-18 | 0.111 | 311,870,517 | -15,000 | 6.54% | 34,617,627 |
| 2019-12-19 | 2019-12-17 | 0.112 | 311,885,517 | +312,500 | 6.54% | 34,931,178 |
| 2019-12-18 | 2019-12-16 | 0.110 | 311,573,017 | -100,800 | 6.53% | 34,273,032 |
| 2019-12-17 | 2019-12-13 | 0.112 | 311,673,817 | -16,000 | 6.53% | 34,907,468 |
| 2019-12-16 | 2019-12-12 | 0.112 | 311,689,817 | -760,200 | 6.53% | 34,909,260 |
| 2019-12-13 | 2019-12-11 | 0.114 | 312,450,017 | -2,400 | 6.55% | 35,619,302 |
| 2019-12-12 | 2019-12-10 | 0.117 | 312,452,417 | +47,900 | 6.55% | 36,556,933 |
| 2019-12-11 | 2019-12-09 | 0.113 | 312,404,517 | +400 | 6.55% | 35,301,710 |
| 2019-12-09 | 2019-12-05 | 0.117 | 312,404,117 | -10,000 | 6.55% | 36,551,282 |
| 2019-12-05 | 2019-12-03 | 0.120 | 312,414,117 | -696,000 | 6.55% | 37,489,694 |
| 2019-12-04 | 2019-12-02 | 0.115 | 313,110,117 | -40,100 | 6.56% | 36,007,663 |
| 2019-12-03 | 2019-11-29 | 0.113 | 313,150,217 | -70,000 | 6.56% | 35,385,975 |
| 2019-12-02 | 2019-11-28 | 0.114 | 313,220,217 | +300,000 | 6.57% | 35,707,105 |
| 2019-11-29 | 2019-11-27 | 0.117 | 312,920,217 | -18,000 | 6.56% | 36,611,665 |
| 2019-11-27 | 2019-11-25 | 0.115 | 312,938,217 | -2,000 | 6.56% | 35,987,895 |
| 2019-11-22 | 2019-11-20 | 0.119 | 312,940,217 | -60,000 | 6.56% | 37,239,886 |
| 2019-11-21 | 2019-11-19 | 0.114 | 313,000,217 | -200 | 6.56% | 35,682,025 |
| 2019-11-20 | 2019-11-18 | 0.115 | 313,000,417 | -2,000 | 6.56% | 35,995,048 |
| 2019-11-19 | 2019-11-15 | 0.114 | 313,002,417 | +100,000 | 6.56% | 35,682,276 |
| 2019-11-18 | 2019-11-14 | 0.112 | 312,902,417 | -30,000 | 6.56% | 35,045,071 |
| 2019-11-15 | 2019-11-13 | 0.112 | 312,932,417 | -1,200 | 6.56% | 35,048,431 |
| 2019-11-14 | 2019-11-12 | 0.116 | 312,933,617 | -200 | 6.56% | 36,300,300 |
| 2019-11-13 | 2019-11-11 | 0.115 | 312,933,817 | +20,000 | 6.56% | 35,987,389 |
| 2019-11-12 | 2019-11-08 | 0.118 | 312,913,817 | -1,600 | 6.56% | 36,923,830 |
| 2019-11-11 | 2019-11-07 | 0.118 | 312,915,417 | -291,600 | 6.56% | 36,924,019 |
| 2019-11-08 | 2019-11-06 | 0.113 | 313,207,017 | -46,000 | 6.57% | 35,392,393 |
| 2019-11-07 | 2019-11-05 | 0.113 | 313,253,017 | +23,600 | 6.57% | 35,397,591 |
| 2019-11-06 | 2019-11-04 | 0.113 | 313,229,417 | -17,500 | 6.57% | 35,394,924 |
| 2019-11-05 | 2019-11-01 | 0.112 | 313,246,917 | +1,400 | 6.57% | 35,083,655 |
| 2019-11-01 | 2019-10-30 | 0.109 | 313,245,517 | -1,800 | 6.57% | 34,143,761 |
| 2019-10-31 | 2019-10-29 | 0.109 | 313,247,317 | -200 | 6.57% | 34,143,958 |
| 2019-10-30 | 2019-10-28 | 0.112 | 313,247,517 | +347,000 | 6.57% | 35,083,722 |
| 2019-10-29 | 2019-10-25 | 0.114 | 312,900,517 | -300 | 6.56% | 35,670,659 |
| 2019-10-28 | 2019-10-24 | 0.110 | 312,900,817 | +96,000 | 6.56% | 34,419,090 |
| 2019-10-25 | 2019-10-23 | 0.110 | 312,804,817 | -10,000 | 6.56% | 34,408,530 |
| 2019-10-24 | 2019-10-22 | 0.111 | 312,814,817 | -3,600 | 6.56% | 34,722,445 |
| 2019-10-23 | 2019-10-21 | 0.113 | 312,818,417 | -400 | 6.56% | 35,348,481 |
| 2019-10-22 | 2019-10-18 | 0.111 | 312,818,817 | -66,000 | 6.56% | 34,722,889 |
| 2019-10-21 | 2019-10-17 | 0.116 | 312,884,817 | +300,000 | 6.56% | 36,294,639 |
| 2019-10-18 | 2019-10-16 | 0.117 | 312,584,817 | +238,000 | 6.55% | 36,572,424 |
| 2019-10-17 | 2019-10-15 | 0.114 | 312,346,817 | +120,000 | 6.55% | 35,607,537 |
| 2019-10-16 | 2019-10-14 | 0.111 | 312,226,817 | +199,900 | 6.54% | 34,657,177 |
| 2019-10-15 | 2019-10-11 | 0.109 | 312,026,917 | +178,800 | 6.54% | 34,010,934 |
| 2019-10-14 | 2019-10-10 | 0.110 | 311,848,117 | -8,000 | 6.54% | 34,303,293 |
| 2019-10-11 | 2019-10-09 | 0.112 | 311,856,117 | -82,100 | 6.54% | 34,927,885 |
| 2019-10-10 | 2019-10-08 | 0.117 | 311,938,217 | -34,000 | 6.54% | 36,496,771 |
| 2019-10-09 | 2019-10-04 | 0.113 | 311,972,217 | +63,000 | 6.54% | 35,252,861 |
| 2019-10-08 | 2019-10-03 | 0.113 | 311,909,217 | -12,800 | 6.54% | 35,245,742 |
| 2019-10-03 | 2019-09-30 | 0.113 | 311,922,017 | -100 | 6.54% | 35,247,188 |
| 2019-09-30 | 2019-09-26 | 0.118 | 311,922,117 | +160,000 | 6.54% | 36,806,810 |
| 2019-09-27 | 2019-09-25 | 0.114 | 311,762,117 | +200 | 6.54% | 35,540,881 |
| 2019-09-26 | 2019-09-24 | 0.111 | 311,761,917 | +141,100 | 6.54% | 34,605,573 |
| 2019-09-25 | 2019-09-23 | 0.115 | 311,620,817 | -16,400 | 6.53% | 35,836,394 |
| 2019-09-24 | 2019-09-20 | 0.120 | 311,637,217 | +430,000 | 6.53% | 37,396,466 |
| 2019-09-23 | 2019-09-19 | 0.116 | 311,207,217 | +508,600 | 6.52% | 36,100,037 |
| 2019-09-20 | 2019-09-18 | 0.116 | 310,698,617 | +1,149,500 | 6.51% | 36,041,040 |
| 2019-09-19 | 2019-09-17 | 0.114 | 309,549,117 | +528,000 | 6.49% | 35,288,599 |
| 2019-09-17 | 2019-09-13 | 0.112 | 309,021,117 | +88,000 | 6.48% | 34,610,365 |
| 2019-09-16 | 2019-09-12 | 0.109 | 308,933,117 | -9,900 | 6.48% | 33,673,710 |
| 2019-09-13 | 2019-09-11 | 0.109 | 308,943,017 | -80,000 | 6.48% | 33,674,789 |
| 2019-09-12 | 2019-09-10 | 0.104 | 309,023,017 | -710,000 | 6.48% | 32,138,394 |
| 2019-09-11 | 2019-09-09 | 0.111 | 309,733,017 | -4,000 | 6.49% | 34,380,365 |
| 2019-09-10 | 2019-09-06 | 0.110 | 309,737,017 | -16,000 | 6.49% | 34,071,072 |
| 2019-09-09 | 2019-09-05 | 0.114 | 309,753,017 | -72,600 | 6.49% | 35,311,844 |
| 2019-09-06 | 2019-09-04 | 0.110 | 309,825,617 | +620,000 | 6.49% | 34,080,818 |
| 2019-09-05 | 2019-09-03 | 0.107 | 309,205,617 | +199,600 | 6.48% | 33,085,001 |
| 2019-09-04 | 2019-09-02 | 0.102 | 309,006,017 | +54,900 | 6.48% | 31,518,614 |
| 2019-09-03 | 2019-08-30 | 0.103 | 308,951,117 | +260,000 | 6.48% | 31,821,965 |
| 2019-09-02 | 2019-08-29 | 0.100 | 308,691,117 | +78,000 | 6.47% | 30,869,112 |
| 2019-08-29 | 2019-08-27 | 0.097 | 308,613,117 | -8,000 | 6.47% | 29,935,472 |
| 2019-08-28 | 2019-08-26 | 0.096 | 308,621,117 | -4,600 | 6.47% | 29,627,627 |
| 2019-08-26 | 2019-08-22 | 0.100 | 308,625,717 | -40,000 | 6.47% | 30,862,572 |
| 2019-08-22 | 2019-08-20 | 0.105 | 308,665,717 | +50,900 | 6.47% | 32,409,900 |
| 2019-08-21 | 2019-08-19 | 0.101 | 308,614,817 | -9,600 | 6.47% | 31,170,097 |
| 2019-08-20 | 2019-08-16 | 0.104 | 308,624,417 | +632,000 | 6.47% | 32,096,939 |
| 2019-08-19 | 2019-08-15 | 0.098 | 307,992,417 | +20,000 | 6.46% | 30,183,257 |
| 2019-08-16 | 2019-08-14 | 0.096 | 307,972,417 | +70,000 | 6.46% | 29,565,352 |
| 2019-08-09 | 2019-08-07 | 0.099 | 307,902,417 | -43,000 | 6.45% | 30,482,339 |
| 2019-08-08 | 2019-08-06 | 0.097 | 307,945,417 | -108,000 | 6.46% | 29,870,705 |
| 2019-08-07 | 2019-08-05 | 0.097 | 308,053,417 | +131,900 | 6.46% | 29,881,181 |
| 2019-08-06 | 2019-08-02 | 0.100 | 307,921,517 | +150,000 | 6.45% | 30,792,152 |
| 2019-08-05 | 2019-08-01 | 0.107 | 307,771,517 | +70,000 | 6.45% | 32,931,552 |
| 2019-08-02 | 2019-07-31 | 0.111 | 307,701,517 | -1,315,900 | 6.45% | 34,154,868 |
| 2019-08-01 | 2019-07-30 | 0.117 | 309,017,417 | +99,300 | 6.48% | 36,155,038 |
| 2019-07-31 | 2019-07-29 | 0.106 | 308,918,117 | -80,000 | 6.48% | 32,745,320 |
| 2019-07-29 | 2019-07-25 | 0.103 | 308,998,117 | -12,000 | 6.48% | 31,826,806 |
| 2019-07-26 | 2019-07-24 | 0.100 | 309,010,117 | -6,000 | 6.48% | 30,901,012 |
| 2019-07-25 | 2019-07-23 | 0.102 | 309,016,117 | -18,000 | 6.48% | 31,519,644 |
| 2019-07-24 | 2019-07-22 | 0.100 | 309,034,117 | -60,000 | 6.48% | 30,903,412 |
| 2019-07-23 | 2019-07-19 | 0.101 | 309,094,117 | -297,100 | 6.48% | 31,218,506 |
| 2019-07-22 | 2019-07-18 | 0.101 | 309,391,217 | +92,000 | 6.49% | 31,248,513 |
| 2019-07-19 | 2019-07-17 | 0.100 | 309,299,217 | +99,900 | 6.48% | 30,929,922 |
| 2019-07-18 | 2019-07-16 | 0.101 | 309,199,317 | -26,300 | 6.48% | 31,229,131 |
| 2019-07-17 | 2019-07-15 | 0.100 | 309,225,617 | +130,000 | 6.48% | 30,922,562 |
| 2019-07-16 | 2019-07-12 | 0.101 | 309,095,617 | -3,100 | 6.48% | 31,218,657 |
| 2019-07-15 | 2019-07-11 | 0.102 | 309,098,717 | -9,400 | 6.48% | 31,528,069 |
| 2019-07-12 | 2019-07-10 | 0.103 | 309,108,117 | -100 | 6.48% | 31,838,136 |
| 2019-07-11 | 2019-07-09 | 0.104 | 309,108,217 | -100 | 6.48% | 32,147,255 |
| 2019-07-10 | 2019-07-08 | 0.101 | 309,108,317 | -262,000 | 6.48% | 31,219,940 |
| 2019-07-09 | 2019-07-05 | 0.102 | 309,370,317 | -3,000 | 6.49% | 31,555,772 |
| 2019-07-08 | 2019-07-04 | 0.105 | 309,373,317 | +22,000 | 6.49% | 32,484,198 |
| 2019-07-05 | 2019-07-03 | 0.106 | 309,351,317 | -100,800 | 6.48% | 32,791,240 |
| 2019-07-04 | 2019-07-02 | 0.107 | 309,452,117 | -4,000 | 6.49% | 33,111,377 |
| 2019-07-03 | 2019-06-28 | 0.105 | 309,456,117 | -100,000 | 6.49% | 32,492,892 |
| 2019-07-02 | 2019-06-27 | 0.106 | 309,556,117 | +10,000 | 6.49% | 32,812,948 |
| 2019-06-28 | 2019-06-26 | 0.106 | 309,546,117 | -5,200 | 6.49% | 32,811,888 |
| 2019-06-27 | 2019-06-25 | 0.104 | 309,551,317 | -100 | 6.49% | 32,193,337 |
| 2019-06-25 | 2019-06-21 | 0.104 | 309,551,417 | -100,600 | 6.49% | 32,193,347 |
| 2019-06-24 | 2019-06-20 | 0.106 | 309,652,017 | -94,100 | 6.49% | 32,823,114 |
| 2019-06-21 | 2019-06-19 | 0.106 | 309,746,117 | -24,000 | 6.49% | 32,833,088 |
| 2019-06-20 | 2019-06-18 | 0.106 | 309,770,117 | -500,200 | 6.49% | 32,835,632 |
| 2019-06-19 | 2019-06-17 | 0.105 | 310,270,317 | -100 | 6.50% | 32,578,383 |
| 2019-06-18 | 2019-06-14 | 0.105 | 310,270,417 | +810,000 | 6.50% | 32,578,394 |
| 2019-06-17 | 2019-06-13 | 0.105 | 309,460,417 | -20,000 | 6.49% | 32,493,344 |
| 2019-06-13 | 2019-06-11 | 0.109 | 309,480,417 | -65,600 | 6.49% | 33,733,365 |
| 2019-06-12 | 2019-06-10 | 0.107 | 309,546,017 | -74,700 | 6.49% | 33,121,424 |
| 2019-06-11 | 2019-06-06 | 0.110 | 309,620,717 | +20,000 | 6.49% | 34,058,279 |
| 2019-06-10 | 2019-06-05 | 0.109 | 309,600,717 | +238,000 | 6.49% | 33,746,478 |
| 2019-06-06 | 2019-06-04 | 0.109 | 309,362,717 | -40,000 | 6.48% | 33,720,536 |
| 2019-06-05 | 2019-06-03 | 0.102 | 309,402,717 | -47,000 | 6.49% | 31,559,077 |
| 2019-06-04 | 2019-05-31 | 0.118 | 309,449,717 | -148,000 | 6.49% | 36,515,067 |
| 2019-06-03 | 2019-05-30 | 0.123 | 309,597,717 | -100,000 | 6.49% | 38,080,519 |
| 2019-05-31 | 2019-05-29 | 0.118 | 309,697,717 | -350,000 | 6.49% | 36,544,331 |
| 2019-05-30 | 2019-05-28 | 0.124 | 310,047,717 | +126,000 | 6.50% | 38,445,917 |
| 2019-05-29 | 2019-05-27 | 0.129 | 309,921,717 | -50,000 | 6.50% | 39,979,901 |
| 2019-05-28 | 2019-05-24 | 0.129 | 309,971,717 | +316,000 | 6.50% | 39,986,351 |
| 2019-05-27 | 2019-05-23 | 0.132 | 309,655,717 | +450,000 | 6.49% | 40,874,555 |
| 2019-05-24 | 2019-05-22 | 0.144 | 309,205,717 | -400,000 | 6.48% | 44,525,623 |
| 2019-05-23 | 2019-05-21 | 0.142 | 309,605,717 | -252,000 | 6.49% | 43,964,012 |
| 2019-05-22 | 2019-05-20 | 0.141 | 309,857,717 | +202,000 | 6.50% | 43,689,938 |
| 2019-05-21 | 2019-05-17 | 0.142 | 309,655,717 | +350,000 | 6.54% | 43,971,112 |
| 2019-05-17 | 2019-05-15 | 0.144 | 309,305,717 | +170,000 | 6.53% | 44,540,023 |
| 2019-05-16 | 2019-05-14 | 0.141 | 309,135,717 | -27,000 | 6.53% | 43,588,136 |
| 2019-05-15 | 2019-05-10 | 0.145 | 309,162,717 | -1,000 | 6.53% | 44,828,594 |
| 2019-05-14 | 2019-05-09 | 0.145 | 309,163,717 | +393,500 | 6.53% | 44,828,739 |
| 2019-05-10 | 2019-05-08 | 0.148 | 308,770,217 | -24,000 | 6.52% | 45,697,992 |
| 2019-05-09 | 2019-05-07 | 0.149 | 308,794,217 | -145,700 | 6.52% | 46,010,338 |
| 2019-05-08 | 2019-05-06 | 0.154 | 308,939,917 | +6,584,000 | 6.52% | 47,576,747 |
| 2019-05-07 | 2019-05-03 | 0.154 | 302,355,917 | +1,171,500 | 6.38% | 46,562,811 |
| 2019-05-06 | 2019-05-02 | 0.147 | 301,184,417 | +835,900 | 6.36% | 44,274,109 |
| 2019-05-02 | 2019-04-29 | 0.146 | 300,348,517 | -910,000 | 6.34% | 43,850,883 |
| 2019-04-30 | 2019-04-26 | 0.151 | 301,258,517 | -8,000 | 6.87% | 45,490,036 |
| 2019-04-29 | 2019-04-25 | 0.151 | 301,266,517 | -100,000 | 6.87% | 45,491,244 |
| 2019-04-26 | 2019-04-24 | 0.155 | 301,366,517 | +701,700 | 6.87% | 46,711,810 |
| 2019-04-25 | 2019-04-23 | 0.153 | 300,664,817 | -40,100 | 6.85% | 46,001,717 |
| 2019-04-24 | 2019-04-18 | 0.149 | 300,704,917 | -59,100 | 6.86% | 44,805,033 |
| 2019-04-23 | 2019-04-17 | 0.147 | 300,764,017 | +100,200 | 6.86% | 44,212,310 |
| 2019-04-18 | 2019-04-16 | 0.152 | 300,663,817 | +404,000 | 6.85% | 45,700,900 |
| 2019-04-17 | 2019-04-15 | 0.153 | 300,259,817 | +261,400 | 6.85% | 45,939,752 |
| 2019-04-16 | 2019-04-12 | 0.157 | 299,998,417 | -4,000 | 6.84% | 47,099,751 |
| 2019-04-15 | 2019-04-11 | 0.158 | 300,002,417 | +4,800 | 6.84% | 47,400,382 |
| 2019-04-11 | 2019-04-09 | 0.153 | 299,997,617 | +19,800 | 6.84% | 45,899,635 |
| 2019-04-10 | 2019-04-08 | 0.151 | 299,977,817 | -3,300 | 6.84% | 45,296,650 |
| 2019-04-09 | 2019-04-04 | 0.151 | 299,981,117 | -224,900 | 6.84% | 45,297,149 |
| 2019-04-08 | 2019-04-03 | 0.153 | 300,206,017 | +276,800 | 6.84% | 45,931,521 |
| 2019-04-04 | 2019-04-02 | 0.152 | 299,929,217 | +301,900 | 6.84% | 45,589,241 |
| 2019-04-03 | 2019-04-01 | 0.152 | 299,627,317 | -112,000 | 6.83% | 45,543,352 |
| 2019-04-02 | 2019-03-29 | 0.149 | 299,739,317 | -200,000 | 6.83% | 44,661,158 |
| 2019-04-01 | 2019-03-28 | 0.151 | 299,939,317 | -76,000 | 6.84% | 45,290,837 |
| 2019-03-29 | 2019-03-27 | 0.150 | 300,015,317 | -3,026,000 | 6.84% | 45,002,298 |
| 2019-03-28 | 2019-03-26 | 0.150 | 303,041,317 | -25,800 | 6.91% | 45,456,198 |
| 2019-03-27 | 2019-03-25 | 0.150 | 303,067,117 | -84,000 | 6.91% | 45,460,068 |
| 2019-03-25 | 2019-03-21 | 0.152 | 303,151,117 | -5,000 | 6.91% | 46,078,970 |
| 2019-03-22 | 2019-03-20 | 0.151 | 303,156,117 | +300,000 | 6.91% | 45,776,574 |
| 2019-03-21 | 2019-03-19 | 0.156 | 302,856,117 | -370,000 | 6.90% | 47,245,554 |
| 2019-03-20 | 2019-03-18 | 0.163 | 303,226,117 | -92,200 | 6.91% | 49,425,857 |
| 2019-03-19 | 2019-03-15 | 0.162 | 303,318,317 | -6,000 | 6.91% | 49,137,567 |
| 2019-03-18 | 2019-03-14 | 0.157 | 303,324,317 | +748,000 | 6.91% | 47,621,918 |
| 2019-03-15 | 2019-03-13 | 0.161 | 302,576,317 | +268,900 | 6.90% | 48,714,787 |
| 2019-03-14 | 2019-03-12 | 0.160 | 302,307,417 | +1,259,800 | 6.89% | 48,369,187 |
| 2019-03-13 | 2019-03-11 | 0.156 | 301,047,617 | -257,000 | 6.86% | 46,963,428 |
| 2019-03-12 | 2019-03-08 | 0.153 | 301,304,617 | +599,000 | 6.87% | 46,099,606 |
| 2019-03-11 | 2019-03-07 | 0.155 | 300,705,617 | -20,000 | 6.86% | 46,609,371 |
| 2019-03-08 | 2019-03-06 | 0.157 | 300,725,617 | +586,000 | 6.86% | 47,213,922 |
| 2019-03-07 | 2019-03-05 | 0.155 | 300,139,617 | +20,000 | 6.84% | 46,521,641 |
| 2019-03-06 | 2019-03-04 | 0.153 | 300,119,617 | +507,000 | 7.29% | 45,918,301 |
| 2019-03-05 | 2019-03-01 | 0.157 | 299,612,617 | -5,200 | 7.28% | 47,039,181 |
| 2019-03-04 | 2019-02-28 | 0.152 | 299,617,817 | -1,070,000 | 7.28% | 45,541,908 |
| 2019-03-01 | 2019-02-27 | 0.155 | 300,687,817 | +50,000 | 7.30% | 46,606,612 |
| 2019-02-28 | 2019-02-26 | 0.151 | 300,637,817 | -54,000 | 7.30% | 45,396,310 |
| 2019-02-27 | 2019-02-25 | 0.156 | 300,691,817 | +608,000 | 7.30% | 46,907,923 |
| 2019-02-26 | 2019-02-22 | 0.162 | 300,083,817 | +7,900 | 7.29% | 48,613,578 |
| 2019-02-25 | 2019-02-21 | 0.162 | 300,075,917 | -100 | 7.29% | 48,612,299 |
| 2019-02-22 | 2019-02-20 | 0.162 | 300,076,017 | +234,100 | 7.29% | 48,612,315 |
| 2019-02-21 | 2019-02-19 | 0.163 | 299,841,917 | -6,000 | 7.28% | 48,874,232 |
| 2019-02-20 | 2019-02-18 | 0.159 | 299,847,917 | -47,100 | 7.28% | 47,675,819 |
| 2019-02-19 | 2019-02-15 | 0.156 | 299,895,017 | -100 | 7.29% | 46,783,623 |
| 2019-02-18 | 2019-02-14 | 0.155 | 299,895,117 | -628,200 | 7.29% | 46,483,743 |
| 2019-02-15 | 2019-02-13 | 0.156 | 300,523,317 | -2,100 | 7.30% | 46,881,637 |
| 2019-02-14 | 2019-02-12 | 0.157 | 300,525,417 | +74,000 | 7.30% | 47,182,490 |
| 2019-02-13 | 2019-02-11 | 0.150 | 300,451,417 | +184,000 | 7.30% | 45,067,713 |
| 2019-02-11 | 2019-02-04 | 0.147 | 300,267,417 | +165,800 | 7.29% | 44,139,310 |
| 2019-02-08 | 2019-01-31 | 0.143 | 300,101,617 | +104,800 | 7.29% | 42,914,531 |
| 2019-02-01 | 2019-01-30 | 0.141 | 299,996,817 | +95,800 | 7.29% | 42,299,551 |
| 2019-01-31 | 2019-01-29 | 0.142 | 299,901,017 | -60,000 | 7.29% | 42,585,944 |
| 2019-01-30 | 2019-01-28 | 0.140 | 299,961,017 | -160,000 | 7.29% | 41,994,542 |
| 2019-01-29 | 2019-01-25 | 0.142 | 300,121,017 | -680,000 | 7.29% | 42,617,184 |
| 2019-01-28 | 2019-01-24 | 0.142 | 300,801,017 | +584,000 | 7.31% | 42,713,744 |
| 2019-01-25 | 2019-01-23 | 0.143 | 300,217,017 | +204,000 | 7.29% | 42,931,033 |
| 2019-01-24 | 2019-01-22 | 0.140 | 300,013,017 | +15,000 | 7.29% | 42,001,822 |
| 2019-01-23 | 2019-01-21 | 0.140 | 299,998,017 | +305,800 | 7.29% | 41,999,722 |
| 2019-01-22 | 2019-01-18 | 0.142 | 299,692,217 | -91,400 | 7.28% | 42,556,295 |
| 2019-01-21 | 2019-01-17 | 0.140 | 299,783,617 | -660,000 | 7.28% | 41,969,706 |
| 2019-01-18 | 2019-01-16 | 0.145 | 300,443,617 | +30,000 | 7.30% | 43,564,324 |
| 2019-01-17 | 2019-01-15 | 0.145 | 300,413,617 | -760,000 | 7.30% | 43,559,974 |
| 2019-01-16 | 2019-01-14 | 0.141 | 301,173,617 | -1,221,500 | 7.32% | 42,465,480 |
| 2019-01-11 | 2019-01-09 | 0.144 | 302,395,117 | -564,000 | 7.35% | 43,544,897 |
| 2019-01-10 | 2019-01-08 | 0.143 | 302,959,117 | -602,000 | 7.36% | 43,323,154 |
| 2019-01-09 | 2019-01-07 | 0.140 | 303,561,117 | -8,400 | 7.37% | 42,498,556 |
| 2019-01-08 | 2019-01-04 | 0.142 | 303,569,517 | -220,000 | 7.37% | 43,106,871 |
| 2019-01-04 | 2019-01-02 | 0.141 | 303,789,517 | -202,000 | 7.38% | 42,834,322 |
| 2019-01-03 | 2018-12-31 | 0.143 | 303,991,517 | +156,340 | 7.38% | 43,470,787 |
| 2019-01-02 | 2018-12-27 | 0.149 | 303,835,177 | -301,000 | 7.38% | 45,271,441 |
| 2018-12-28 | 2018-12-24 | 0.160 | 304,136,177 | -840,000 | 7.39% | 48,661,788 |
| 2018-12-27 | 2018-12-20 | 0.161 | 304,976,177 | -924,000 | 7.41% | 49,101,164 |
| 2018-12-21 | 2018-12-19 | 0.165 | 305,900,177 | -303,200 | 7.43% | 50,473,529 |
| 2018-12-20 | 2018-12-18 | 0.169 | 306,203,377 | +142,000 | 7.44% | 51,748,371 |
| 2018-12-19 | 2018-12-17 | 0.171 | 306,061,377 | -799,900 | 7.44% | 52,336,495 |
| 2018-12-18 | 2018-12-14 | 0.170 | 306,861,277 | -832,000 | 7.45% | 52,166,417 |
| 2018-12-17 | 2018-12-13 | 0.170 | 307,693,277 | +392,000 | 7.47% | 52,307,857 |
| 2018-12-14 | 2018-12-12 | 0.172 | 307,301,277 | -329,600 | 7.47% | 52,855,820 |
| 2018-12-13 | 2018-12-11 | 0.172 | 307,630,877 | -200,000 | 7.47% | 52,912,511 |
| 2018-12-12 | 2018-12-10 | 0.175 | 307,830,877 | +100,000 | 7.48% | 53,870,403 |
| 2018-12-11 | 2018-12-07 | 0.170 | 307,730,877 | +278,000 | 7.48% | 52,314,249 |
| 2018-12-10 | 2018-12-06 | 0.173 | 307,452,877 | +518,000 | 7.47% | 53,189,348 |
| 2018-12-07 | 2018-12-05 | 0.175 | 306,934,877 | -300,000 | 7.46% | 53,713,603 |
| 2018-12-06 | 2018-12-04 | 0.177 | 307,234,877 | +90,000 | 8.40% | 54,380,573 |
| 2018-12-05 | 2018-12-03 | 0.176 | 307,144,877 | -60,000 | 8.40% | 54,057,498 |
| 2018-12-04 | 2018-11-30 | 0.176 | 307,204,877 | -277,000 | 8.40% | 54,068,058 |
| 2018-12-03 | 2018-11-29 | 0.177 | 307,481,877 | -268,500 | 8.41% | 54,424,292 |
| 2018-11-30 | 2018-11-28 | 0.175 | 307,750,377 | -926,100 | 8.42% | 53,856,316 |
| 2018-11-29 | 2018-11-27 | 0.178 | 308,676,477 | -514,200 | 8.44% | 54,944,413 |
| 2018-11-28 | 2018-11-26 | 0.186 | 309,190,677 | -172,000 | 8.46% | 57,509,466 |
| 2018-11-27 | 2018-11-23 | 0.186 | 309,362,677 | -876,000 | 8.46% | 57,541,458 |
| 2018-11-26 | 2018-11-22 | 0.172 | 310,238,677 | -232,000 | 8.48% | 53,361,052 |
| 2018-11-23 | 2018-11-21 | 0.162 | 310,470,677 | -197,200 | 8.49% | 50,296,250 |
| 2018-11-22 | 2018-11-20 | 0.161 | 310,667,877 | +94,000 | 8.50% | 50,017,528 |
| 2018-11-21 | 2018-11-19 | 0.166 | 310,573,877 | +1,106,000 | 8.49% | 51,555,264 |
| 2018-11-20 | 2018-11-16 | 0.176 | 309,467,877 | -310,000 | 8.46% | 54,466,346 |
| 2018-11-19 | 2018-11-15 | 0.172 | 309,777,877 | -186,000 | 8.47% | 53,281,795 |
| 2018-11-16 | 2018-11-14 | 0.175 | 309,963,877 | -1,110,800 | 8.48% | 54,243,678 |
| 2018-11-15 | 2018-11-13 | 0.175 | 311,074,677 | -340,000 | 8.51% | 54,438,068 |
| 2018-11-14 | 2018-11-12 | 0.173 | 311,414,677 | -534,000 | 8.52% | 53,874,739 |
| 2018-11-13 | 2018-11-09 | 0.175 | 311,948,677 | +599,000 | 8.53% | 54,591,018 |
| 2018-11-12 | 2018-11-08 | 0.175 | 311,349,677 | -374,000 | 8.52% | 54,486,193 |
| 2018-11-09 | 2018-11-07 | 0.172 | 311,723,677 | -977,300 | 8.53% | 53,616,472 |
| 2018-11-08 | 2018-11-06 | 0.176 | 312,700,977 | -42,000 | 8.55% | 55,035,372 |
| 2018-11-07 | 2018-11-05 | 0.174 | 312,742,977 | -1,452,000 | 8.55% | 54,417,278 |
| 2018-11-06 | 2018-11-02 | 0.172 | 314,194,977 | -2,058,000 | 8.59% | 54,041,536 |
| 2018-11-05 | 2018-11-01 | 0.174 | 316,252,977 | -416,000 | 8.65% | 55,028,018 |
| 2018-11-02 | 2018-10-31 | 0.174 | 316,668,977 | +410,000 | 8.66% | 55,100,402 |
| 2018-11-01 | 2018-10-30 | 0.177 | 316,258,977 | +106,400 | 8.65% | 55,977,839 |
| 2018-10-31 | 2018-10-29 | 0.183 | 316,152,577 | +1,207,800 | 8.65% | 57,855,922 |
| 2018-10-30 | 2018-10-26 | 0.171 | 314,944,777 | -5,892,000 | 8.61% | 53,855,557 |
| 2018-10-29 | 2018-10-25 | 0.160 | 320,836,777 | +409,800 | 8.77% | 51,333,884 |
| 2018-10-26 | 2018-10-24 | 0.166 | 320,426,977 | -367,200 | 8.76% | 53,190,878 |
| 2018-10-25 | 2018-10-23 | 0.170 | 320,794,177 | +1,474,000 | 8.77% | 54,535,010 |
| 2018-10-24 | 2018-10-22 | 0.188 | 319,320,177 | +12,000 | 8.73% | 60,032,193 |
| 2018-10-23 | 2018-10-19 | 0.184 | 319,308,177 | +424,000 | 8.73% | 58,752,705 |
| 2018-10-22 | 2018-10-18 | 0.180 | 318,884,177 | -786,000 | 8.72% | 57,399,152 |
| 2018-10-19 | 2018-10-16 | 0.188 | 319,670,177 | +309,600 | 8.74% | 60,097,993 |
| 2018-10-18 | 2018-10-15 | 0.187 | 319,360,577 | +3,500,000 | 8.73% | 59,720,428 |
| 2018-10-16 | 2018-10-12 | 0.169 | 315,860,577 | -673,300 | 8.64% | 53,380,438 |
| 2018-10-15 | 2018-10-11 | 0.162 | 316,533,877 | +247,600 | 8.66% | 51,278,488 |
| 2018-10-12 | 2018-10-10 | 0.177 | 316,286,277 | -416,000 | 8.65% | 55,982,671 |
| 2018-10-11 | 2018-10-09 | 0.142 | 316,702,277 | +450,000 | 8.66% | 44,971,723 |
| 2018-10-10 | 2018-10-08 | 0.146 | 316,252,277 | -806,600 | 8.65% | 46,172,832 |
| 2018-10-09 | 2018-10-05 | 0.155 | 317,058,877 | -88,100 | 8.67% | 49,144,126 |
| 2018-10-08 | 2018-10-04 | 0.147 | 317,146,977 | +550,000 | 8.67% | 46,620,606 |
| 2018-10-05 | 2018-10-03 | 0.146 | 316,596,977 | -3,836,000 | 8.66% | 46,223,159 |
| 2018-10-04 | 2018-10-02 | 0.164 | 320,432,977 | +3,647,600 | 8.76% | 52,551,008 |
| 2018-09-28 | 2018-09-26 | 0.103 | 316,785,377 | -100,000 | 8.66% | 32,628,894 |
| 2018-09-27 | 2018-09-24 | 0.102 | 316,885,377 | -100 | 8.67% | 32,322,308 |
| 2018-09-26 | 2018-09-21 | 0.099 | 316,885,477 | +769,500 | 8.67% | 31,371,662 |
| 2018-09-24 | 2018-09-20 | 0.100 | 316,115,977 | -100,000 | 8.65% | 31,611,598 |
| 2018-09-21 | 2018-09-19 | 0.103 | 316,215,977 | +114,200 | 8.65% | 32,570,246 |
| 2018-09-20 | 2018-09-18 | 0.101 | 316,101,777 | -200 | 8.65% | 31,926,279 |
| 2018-09-19 | 2018-09-17 | 0.105 | 316,101,977 | -60,000 | 8.65% | 33,190,708 |
| 2018-09-18 | 2018-09-14 | 0.104 | 316,161,977 | +18,000 | 8.65% | 32,880,846 |
| 2018-09-17 | 2018-09-13 | 0.101 | 316,143,977 | -102,000 | 8.65% | 31,930,542 |
| 2018-09-14 | 2018-09-12 | 0.105 | 316,245,977 | +200,000 | 8.65% | 33,205,828 |
| 2018-09-13 | 2018-09-11 | 0.104 | 316,045,977 | -70,000 | 8.64% | 32,868,782 |
| 2018-09-12 | 2018-09-10 | 0.112 | 316,115,977 | +4,000 | 8.65% | 35,404,989 |
| 2018-09-11 | 2018-09-07 | 0.112 | 316,111,977 | -42,600 | 8.65% | 35,404,541 |
| 2018-09-10 | 2018-09-06 | 0.108 | 316,154,577 | -300,100 | 8.65% | 34,144,694 |
| 2018-09-07 | 2018-09-05 | 0.105 | 316,454,677 | +249,900 | 8.65% | 33,227,741 |
| 2018-09-06 | 2018-09-04 | 0.110 | 316,204,777 | +172,000 | 8.65% | 34,782,525 |
| 2018-09-05 | 2018-09-03 | 0.115 | 316,032,777 | +1,000 | 8.64% | 36,343,769 |
| 2018-09-04 | 2018-08-31 | 0.110 | 316,031,777 | +159,000 | 8.64% | 34,763,495 |
| 2018-09-03 | 2018-08-30 | 0.112 | 315,872,777 | +60,100 | 8.64% | 35,377,751 |
| 2018-08-31 | 2018-08-29 | 0.112 | 315,812,677 | +260,000 | 8.64% | 35,371,020 |
| 2018-08-30 | 2018-08-28 | 0.116 | 315,552,677 | +594,000 | 9.51% | 36,604,111 |
| 2018-08-29 | 2018-08-27 | 0.113 | 314,958,677 | +50,000 | 10.11% | 35,590,331 |
| 2018-08-28 | 2018-08-24 | 0.113 | 314,908,677 | -251,900 | 10.20% | 35,584,681 |
| 2018-08-24 | 2018-08-22 | 0.111 | 315,160,577 | +840,000 | 10.21% | 34,982,824 |
| 2018-08-23 | 2018-08-21 | 0.112 | 314,320,577 | +796,800 | 10.18% | 35,203,905 |
| 2018-08-22 | 2018-08-20 | 0.114 | 313,523,777 | +495,900 | 10.16% | 35,741,711 |
| 2018-08-21 | 2018-08-17 | 0.117 | 313,027,877 | -134,700 | 10.14% | 36,624,262 |
| 2018-08-17 | 2018-08-15 | 0.116 | 313,162,577 | +217,700 | 10.15% | 36,326,859 |
| 2018-08-16 | 2018-08-14 | 0.114 | 312,944,877 | +446,000 | 10.14% | 35,675,716 |
| 2018-08-15 | 2018-08-13 | 0.116 | 312,498,877 | +1,090,000 | 10.12% | 36,249,870 |
| 2018-08-14 | 2018-08-10 | 0.119 | 311,408,877 | +464,000 | 10.09% | 37,057,656 |
| 2018-08-13 | 2018-08-09 | 0.121 | 310,944,877 | +16,200 | 10.07% | 37,624,330 |
| 2018-08-10 | 2018-08-08 | 0.120 | 310,928,677 | +1,558,000 | 10.07% | 37,311,441 |
| 2018-08-09 | 2018-08-07 | 0.116 | 309,370,677 | +1,880,000 | 10.02% | 35,886,999 |
| 2018-08-08 | 2018-08-06 | 0.119 | 307,490,677 | +106,000 | 9.96% | 36,591,391 |
| 2018-08-07 | 2018-08-03 | 0.114 | 307,384,677 | +686,000 | 9.96% | 35,041,853 |
| 2018-08-06 | 2018-08-02 | 0.121 | 306,698,677 | +248,000 | 9.94% | 37,110,540 |
| 2018-08-02 | 2018-07-31 | 0.128 | 306,450,677 | +467,980 | 9.93% | 39,225,687 |
| 2018-08-01 | 2018-07-30 | 0.133 | 305,982,697 | -4,200 | 9.91% | 40,695,699 |
| 2018-07-31 | 2018-07-27 | 0.135 | 305,986,897 | +282,000 | 9.91% | 41,308,231 |
| 2018-07-30 | 2018-07-26 | 0.122 | 305,704,897 | +235,000 | 9.94% | 37,295,997 |
| 2018-07-27 | 2018-07-25 | 0.126 | 305,469,897 | +69,800 | 9.93% | 38,489,207 |
| 2018-07-26 | 2018-07-24 | 0.115 | 305,400,097 | +93,000 | 9.93% | 35,121,011 |
| 2018-07-25 | 2018-07-23 | 0.116 | 305,307,097 | +144,800 | 9.92% | 35,415,623 |
| 2018-07-24 | 2018-07-20 | 0.119 | 305,162,297 | -8,200 | 9.92% | 36,314,313 |
| 2018-07-23 | 2018-07-19 | 0.113 | 305,170,497 | +843,200 | 9.92% | 34,484,266 |
| 2018-07-20 | 2018-07-18 | 0.114 | 304,327,297 | -43,700 | 9.89% | 34,693,312 |
| 2018-07-19 | 2018-07-17 | 0.114 | 304,370,997 | +500,000 | 9.89% | 34,698,294 |
| 2018-07-18 | 2018-07-16 | 0.118 | 303,870,997 | +246,900 | 9.88% | 35,856,778 |
| 2018-07-17 | 2018-07-13 | 0.117 | 303,624,097 | +1,210,400 | 9.87% | 35,524,019 |
| 2018-07-16 | 2018-07-12 | 0.120 | 302,413,697 | +117,400 | 9.83% | 36,289,644 |
| 2018-07-13 | 2018-07-11 | 0.115 | 302,296,297 | -390,700 | 9.83% | 34,764,074 |
| 2018-07-12 | 2018-07-10 | 0.115 | 302,686,997 | +40,000 | 9.84% | 34,809,005 |
| 2018-07-11 | 2018-07-09 | 0.112 | 302,646,997 | +198,000 | 9.84% | 33,896,464 |
| 2018-07-10 | 2018-07-06 | 0.113 | 302,448,997 | +278,000 | 9.83% | 34,176,737 |
| 2018-07-09 | 2018-07-05 | 0.121 | 302,170,997 | -90,000 | 9.82% | 36,562,691 |
| 2018-07-06 | 2018-07-04 | 0.124 | 302,260,997 | +76,000 | 9.82% | 37,480,364 |
| 2018-07-05 | 2018-07-03 | 0.118 | 302,184,997 | +73,600 | 9.82% | 35,657,830 |
| 2018-07-04 | 2018-06-29 | 0.122 | 302,111,397 | +75,900 | 9.82% | 36,857,590 |
| 2018-07-03 | 2018-06-28 | 0.124 | 302,035,497 | -250,900 | 9.82% | 37,452,402 |
| 2018-06-29 | 2018-06-27 | 0.126 | 302,286,397 | +159,400 | 9.82% | 38,088,086 |
| 2018-06-28 | 2018-06-26 | 0.135 | 302,126,997 | -200 | 9.82% | 40,787,145 |
| 2018-06-27 | 2018-06-25 | 0.139 | 302,127,197 | -782,000 | 9.82% | 41,995,680 |
| 2018-06-26 | 2018-06-22 | 0.145 | 302,909,197 | -366,748,631 | 12.95% | 43,921,834 |
| 2018-06-25 | 2018-06-21 | 0.141 | 669,657,828 | -303,300 | 28.64% | 94,421,754 |
| 2018-06-22 | 2018-06-20 | 0.146 | 669,961,128 | -38,000 | 28.65% | 97,814,325 |
| 2018-06-21 | 2018-06-19 | 0.147 | 669,999,128 | +220,000 | 28.65% | 98,489,872 |
| 2018-06-20 | 2018-06-15 | 0.161 | 669,779,128 | -496,000 | 28.64% | 107,834,440 |
| 2018-06-19 | 2018-06-14 | 0.162 | 670,275,128 | +184,000 | 28.66% | 108,584,571 |
| 2018-06-15 | 2018-06-13 | 0.166 | 670,091,128 | +97,400 | 28.65% | 111,235,127 |
| 2018-06-14 | 2018-06-12 | 0.170 | 669,993,728 | -121,200 | 28.65% | 113,898,934 |
| 2018-06-13 | 2018-06-11 | 0.174 | 670,114,928 | -99,000 | 28.65% | 116,599,997 |
| 2018-06-12 | 2018-06-08 | 0.176 | 670,213,928 | +270,000 | 28.66% | 117,957,651 |
| 2018-06-11 | 2018-06-07 | 0.175 | 669,943,928 | -156,200 | 28.65% | 117,240,187 |
| 2018-06-08 | 2018-06-06 | 0.178 | 670,100,128 | -150,000 | 28.65% | 119,277,823 |
| 2018-06-07 | 2018-06-05 | 0.181 | 670,250,128 | -151,800 | 28.66% | 121,315,273 |
| 2018-06-06 | 2018-06-04 | 0.175 | 670,401,928 | +160,000 | 28.67% | 117,320,337 |
| 2018-06-05 | 2018-06-01 | 0.180 | 670,241,928 | +734,000 | 28.66% | 120,643,547 |
| 2018-06-04 | 2018-05-31 | 0.180 | 669,507,928 | -2,000 | 28.63% | 120,511,427 |
| 2018-06-01 | 2018-05-30 | 0.180 | 669,509,928 | +59,900 | 28.63% | 120,511,787 |
| 2018-05-31 | 2018-05-29 | 0.184 | 669,450,028 | +139,000 | 28.63% | 123,178,805 |
| 2018-05-30 | 2018-05-28 | 0.185 | 669,311,028 | +398,000 | 28.62% | 123,822,540 |
| 2018-05-29 | 2018-05-25 | 0.189 | 668,913,028 | +110,400 | 28.60% | 126,424,562 |
| 2018-05-28 | 2018-05-24 | 0.193 | 668,802,628 | +358,653,431 | 28.60% | 129,078,907 |
| 2018-05-25 | 2018-05-23 | 0.200 | 310,149,197 | +145,900 | 13.26% | 62,029,839 |
| 2018-05-24 | 2018-05-21 | 0.205 | 310,003,297 | +1,502,000 | 13.26% | 63,550,676 |
| 2018-05-23 | 2018-05-18 | 0.224 | 308,501,297 | -50,000 | 13.19% | 69,104,291 |
| 2018-05-21 | 2018-05-17 | 0.220 | 308,551,297 | -190,100 | 13.19% | 67,881,285 |
| 2018-05-18 | 2018-05-16 | 0.212 | 308,741,397 | +36,800 | 13.20% | 65,453,176 |
| 2018-05-17 | 2018-05-15 | 0.213 | 308,704,597 | -1,038,100 | 13.20% | 65,754,079 |
| 2018-05-16 | 2018-05-14 | 0.198 | 309,742,697 | -74,000 | 13.24% | 61,329,054 |
| 2018-05-15 | 2018-05-11 | 0.205 | 309,816,697 | +1,240,000 | 13.25% | 63,512,423 |
| 2018-05-14 | 2018-05-10 | 0.178 | 308,576,697 | +326,200 | 13.19% | 54,926,652 |
| 2018-05-11 | 2018-05-09 | 0.178 | 308,250,497 | +96,000 | 13.18% | 54,868,588 |
| 2018-05-10 | 2018-05-08 | 0.178 | 308,154,497 | -412,200 | 13.18% | 54,851,500 |
| 2018-05-09 | 2018-05-07 | 0.178 | 308,566,697 | -166,000 | 13.19% | 54,924,872 |
| 2018-05-08 | 2018-05-04 | 0.181 | 308,732,697 | +199,900 | 13.20% | 55,880,618 |
| 2018-05-07 | 2018-05-03 | 0.185 | 308,532,797 | -630,000 | 13.19% | 57,078,567 |
| 2018-05-04 | 2018-05-02 | 0.184 | 309,162,797 | +1,022,000 | 13.22% | 56,885,955 |
| 2018-05-03 | 2018-04-30 | 0.185 | 308,140,797 | +767,800 | 13.18% | 57,006,047 |
| 2018-05-02 | 2018-04-27 | 0.198 | 307,372,997 | -96,000 | 13.14% | 60,859,853 |
| 2018-04-30 | 2018-04-26 | 0.209 | 307,468,997 | -32,100 | 13.15% | 64,261,020 |
| 2018-04-27 | 2018-04-25 | 0.209 | 307,501,097 | -80,000 | 13.18% | 64,267,729 |
| 2018-04-26 | 2018-04-24 | 0.213 | 307,581,097 | -62,000 | 13.19% | 65,514,774 |
| 2018-04-25 | 2018-04-23 | 0.211 | 307,643,097 | +69,100 | 13.19% | 64,912,693 |
| 2018-04-24 | 2018-04-20 | 0.219 | 307,573,997 | -7,200 | 13.19% | 67,358,705 |
| 2018-04-23 | 2018-04-19 | 0.221 | 307,581,197 | +11,700 | 13.19% | 67,975,445 |
| 2018-04-20 | 2018-04-18 | 0.223 | 307,569,497 | -121,200 | 13.19% | 68,587,998 |
| 2018-04-19 | 2018-04-17 | 0.229 | 307,690,697 | -292,000 | 13.19% | 70,461,170 |
| 2018-04-18 | 2018-04-16 | 0.229 | 307,982,697 | -130,000 | 13.20% | 70,528,038 |
| 2018-04-17 | 2018-04-13 | 0.230 | 308,112,697 | +46,000 | 13.21% | 70,865,920 |
| 2018-04-16 | 2018-04-12 | 0.233 | 308,066,697 | -1,000 | 13.21% | 71,779,540 |
| 2018-04-13 | 2018-04-11 | 0.230 | 308,067,697 | -12,800 | 13.21% | 70,855,570 |
| 2018-04-12 | 2018-04-10 | 0.230 | 308,080,497 | +118,000 | 13.21% | 70,858,514 |
| 2018-04-11 | 2018-04-09 | 0.229 | 307,962,497 | -3,400 | 13.20% | 70,523,412 |
| 2018-04-10 | 2018-04-06 | 0.239 | 307,965,897 | +2,901,800 | 13.20% | 73,603,849 |
| 2018-04-09 | 2018-04-04 | 0.241 | 305,064,097 | +2,387,900 | 13.08% | 73,520,447 |
| 2018-04-06 | 2018-04-03 | 0.240 | 302,676,197 | +186,000 | 12.98% | 72,642,287 |
| 2018-04-04 | 2018-03-29 | 0.240 | 302,490,197 | +2,004,600 | 12.97% | 72,597,647 |
| 2018-04-03 | 2018-03-28 | 0.250 | 300,485,597 | +1,520,000 | 12.88% | 75,121,399 |
| 2018-03-29 | 2018-03-27 | 0.250 | 298,965,597 | +2,031,400 | 12.95% | 74,741,399 |
| 2018-03-28 | 2018-03-26 | 0.250 | 296,934,197 | -202,000 | 12.86% | 74,233,549 |
| 2018-03-27 | 2018-03-23 | 0.260 | 297,136,197 | +98,000 | 12.87% | 77,255,411 |
| 2018-03-26 | 2018-03-22 | 0.255 | 297,038,197 | -140,300 | 12.87% | 75,744,740 |
| 2018-03-23 | 2018-03-21 | 0.250 | 297,178,497 | +431,800 | 12.87% | 74,294,624 |
| 2018-03-22 | 2018-03-20 | 0.265 | 296,746,697 | +196,000 | 12.85% | 78,637,875 |
| 2018-03-21 | 2018-03-19 | 0.265 | 296,550,697 | +296,200 | 12.85% | 78,585,935 |
| 2018-03-20 | 2018-03-16 | 0.275 | 296,254,497 | +196,000 | 12.83% | 81,469,987 |
| 2018-03-19 | 2018-03-15 | 0.285 | 296,058,497 | -4,000 | 12.82% | 84,376,672 |
| 2018-03-16 | 2018-03-14 | 0.285 | 296,062,497 | +823,900 | 12.82% | 84,377,812 |
| 2018-03-15 | 2018-03-13 | 0.280 | 295,238,597 | +571,800 | 12.79% | 82,666,807 |
| 2018-03-14 | 2018-03-12 | 0.295 | 294,666,797 | +491,800 | 12.76% | 86,926,705 |
| 2018-03-13 | 2018-03-09 | 0.310 | 294,174,997 | +905,700 | 12.74% | 91,194,249 |
| 2018-03-12 | 2018-03-08 | 0.280 | 293,269,297 | -857,417 | 12.70% | 82,115,403 |
| 2018-03-09 | 2018-03-07 | 0.249 | 294,126,714 | -4,100 | 12.74% | 73,237,552 |
| 2018-03-08 | 2018-03-06 | 0.249 | 294,130,814 | +39,400 | 12.74% | 73,238,573 |
| 2018-03-07 | 2018-03-05 | 0.248 | 294,091,414 | +2,000 | 12.74% | 72,934,671 |
| 2018-03-06 | 2018-03-02 | 0.250 | 294,089,414 | +10,600 | 12.74% | 73,522,354 |
| 2018-03-05 | 2018-03-01 | 0.250 | 294,078,814 | -755,600 | 12.74% | 73,519,704 |
| 2018-03-02 | 2018-02-28 | 0.255 | 294,834,414 | -260,000 | 12.77% | 75,182,776 |
| 2018-02-28 | 2018-02-26 | 0.260 | 295,094,414 | -106,900 | 12.78% | 76,724,548 |
| 2018-02-27 | 2018-02-23 | 0.250 | 295,201,314 | +58,300 | 13.13% | 73,800,328 |
| 2018-02-23 | 2018-02-21 | 0.250 | 295,143,014 | -53,100 | 13.13% | 73,785,754 |
| 2018-02-22 | 2018-02-20 | 0.250 | 295,196,114 | +300,000 | 13.13% | 73,799,028 |
| 2018-02-21 | 2018-02-15 | 0.255 | 294,896,114 | -8,900 | 13.11% | 75,198,509 |
| 2018-02-20 | 2018-02-13 | 0.250 | 294,905,014 | -478,600 | 13.12% | 73,726,254 |
| 2018-02-14 | 2018-02-12 | 0.250 | 295,383,614 | +622,200 | 13.14% | 73,845,904 |
| 2018-02-13 | 2018-02-09 | 0.250 | 294,761,414 | +1,285,800 | 13.11% | 73,690,354 |
| 2018-02-12 | 2018-02-08 | 0.260 | 293,475,614 | +1,508,000 | 13.05% | 76,303,660 |
| 2018-02-09 | 2018-02-07 | 0.250 | 291,967,614 | -132,600 | 12.98% | 72,991,904 |
| 2018-02-08 | 2018-02-06 | 0.248 | 292,100,214 | +120,000 | 12.99% | 72,440,853 |
| 2018-02-07 | 2018-02-05 | 0.265 | 291,980,214 | -89,800 | 12.99% | 77,374,757 |
| 2018-02-06 | 2018-02-02 | 0.275 | 292,070,014 | +216,000 | 12.99% | 80,319,254 |
| 2018-02-05 | 2018-02-01 | 0.280 | 291,854,014 | +119,800 | 12.98% | 81,719,124 |
| 2018-02-02 | 2018-01-31 | 0.280 | 291,734,214 | +88,000 | 12.97% | 81,685,580 |
| 2018-02-01 | 2018-01-30 | 0.285 | 291,646,214 | -202,700 | 12.97% | 83,119,171 |
| 2018-01-31 | 2018-01-29 | 0.285 | 291,848,914 | -103,100 | 12.98% | 83,176,940 |
| 2018-01-30 | 2018-01-26 | 0.290 | 291,952,014 | +676,300 | 12.98% | 84,666,084 |
| 2018-01-29 | 2018-01-25 | 0.295 | 291,275,714 | +118,000 | 12.95% | 85,926,336 |
| 2018-01-26 | 2018-01-24 | 0.300 | 291,157,714 | +118,000 | 12.95% | 87,347,314 |
| 2018-01-25 | 2018-01-23 | 0.285 | 291,039,714 | +66,200 | 12.94% | 82,946,318 |
| 2018-01-24 | 2018-01-22 | 0.285 | 290,973,514 | -182,700 | 12.94% | 82,927,451 |
| 2018-01-23 | 2018-01-19 | 0.285 | 291,156,214 | -310,200 | 12.95% | 82,979,521 |
| 2018-01-22 | 2018-01-18 | 0.285 | 291,466,414 | +931,100 | 12.96% | 83,067,928 |
| 2018-01-19 | 2018-01-17 | 0.300 | 290,535,314 | -16,000 | 12.92% | 87,160,594 |
| 2018-01-18 | 2018-01-16 | 0.305 | 290,551,314 | -1,728,300 | 12.92% | 88,618,151 |
| 2018-01-17 | 2018-01-15 | 0.300 | 292,279,614 | +69,400 | 13.00% | 87,683,884 |
| 2018-01-16 | 2018-01-12 | 0.300 | 292,210,214 | -533,000 | 13.00% | 87,663,064 |
| 2018-01-15 | 2018-01-11 | 0.295 | 292,743,214 | -418,600 | 13.02% | 86,359,248 |
| 2018-01-12 | 2018-01-10 | 0.295 | 293,161,814 | -711,600 | 13.04% | 86,482,735 |
| 2018-01-11 | 2018-01-09 | 0.305 | 293,873,414 | +178,000 | 13.07% | 89,631,391 |
| 2018-01-10 | 2018-01-08 | 0.295 | 293,695,414 | -26,500 | 13.06% | 86,640,147 |
| 2018-01-09 | 2018-01-05 | 0.305 | 293,721,914 | +14,000 | 13.06% | 89,585,184 |
| 2018-01-08 | 2018-01-04 | 0.310 | 293,707,914 | +23,000 | 13.06% | 91,049,453 |
| 2018-01-05 | 2018-01-03 | 0.300 | 293,684,914 | -195,900 | 13.06% | 88,105,474 |
| 2018-01-04 | 2018-01-02 | 0.295 | 293,880,814 | -848,600 | 13.07% | 86,694,840 |
| 2018-01-03 | 2017-12-29 | 0.295 | 294,729,414 | -198,600 | 13.11% | 86,945,177 |
| 2018-01-02 | 2017-12-28 | 0.290 | 294,928,014 | +176,000 | 13.12% | 85,529,124 |
| 2017-12-29 | 2017-12-27 | 0.290 | 294,752,014 | +20,000 | 13.23% | 85,478,084 |
| 2017-12-28 | 2017-12-22 | 0.290 | 294,732,014 | +42,000 | 13.23% | 85,472,284 |
| 2017-12-27 | 2017-12-21 | 0.290 | 294,690,014 | -60,000 | 13.22% | 85,460,104 |
| 2017-12-22 | 2017-12-20 | 0.295 | 294,750,014 | +96,300 | 13.23% | 86,951,254 |
| 2017-12-21 | 2017-12-19 | 0.300 | 294,653,714 | +130,000 | 13.22% | 88,396,114 |
| 2017-12-20 | 2017-12-18 | 0.305 | 294,523,714 | -354,200 | 13.22% | 89,829,733 |
| 2017-12-19 | 2017-12-15 | 0.305 | 294,877,914 | -20,000 | 13.23% | 89,937,764 |
| 2017-12-18 | 2017-12-14 | 0.305 | 294,897,914 | +286,100 | 13.23% | 89,943,864 |
| 2017-12-15 | 2017-12-13 | 0.305 | 294,611,814 | -248,000 | 13.22% | 89,856,603 |
| 2017-12-14 | 2017-12-12 | 0.310 | 294,859,814 | +115,700 | 13.23% | 91,406,542 |
| 2017-12-13 | 2017-12-11 | 0.320 | 294,744,114 | +1,489,700 | 13.23% | 94,318,116 |
| 2017-12-12 | 2017-12-08 | 0.305 | 293,254,414 | -5,000 | 13.16% | 89,442,596 |
| 2017-12-11 | 2017-12-07 | 0.305 | 293,259,414 | -13,800 | 13.16% | 89,444,121 |
| 2017-12-08 | 2017-12-06 | 0.305 | 293,273,214 | -2,400 | 13.16% | 89,448,330 |
| 2017-12-07 | 2017-12-05 | 0.310 | 293,275,614 | +64,000 | 13.16% | 90,915,440 |
| 2017-12-06 | 2017-12-04 | 0.310 | 293,211,614 | -304,800 | 13.16% | 90,895,600 |
| 2017-12-05 | 2017-12-01 | 0.315 | 293,516,414 | +900,100 | 13.17% | 92,457,670 |
| 2017-12-04 | 2017-11-30 | 0.315 | 292,616,314 | +549,900 | 13.13% | 92,174,139 |
| 2017-12-01 | 2017-11-29 | 0.305 | 292,066,414 | +21,900 | 13.11% | 89,080,256 |
| 2017-11-30 | 2017-11-28 | 0.310 | 292,044,514 | +160,200 | 13.10% | 90,533,799 |
| 2017-11-29 | 2017-11-27 | 0.310 | 291,884,314 | -192,000 | 13.10% | 90,484,137 |
| 2017-11-28 | 2017-11-24 | 0.315 | 292,076,314 | -66,100 | 13.11% | 92,004,039 |
| 2017-11-27 | 2017-11-23 | 0.315 | 292,142,414 | +119,600 | 13.11% | 92,024,860 |
| 2017-11-24 | 2017-11-22 | 0.310 | 292,022,814 | -2,168,600 | 13.10% | 90,527,072 |
| 2017-11-23 | 2017-11-21 | 0.335 | 294,191,414 | +1,197,600 | 13.20% | 98,554,124 |
| 2017-11-22 | 2017-11-20 | 0.320 | 292,993,814 | -226,800 | 13.15% | 93,758,020 |
| 2017-11-21 | 2017-11-17 | 0.305 | 293,220,614 | -22,400 | 13.16% | 89,432,287 |
| 2017-11-20 | 2017-11-16 | 0.315 | 293,243,014 | -18,000 | 13.16% | 92,371,549 |
| 2017-11-17 | 2017-11-15 | 0.315 | 293,261,014 | +972,000 | 13.16% | 92,377,219 |
| 2017-11-16 | 2017-11-14 | 0.320 | 292,289,014 | +620,000 | 13.12% | 93,532,484 |
| 2017-11-15 | 2017-11-13 | 0.325 | 291,669,014 | -761,500 | 13.09% | 94,792,430 |
| 2017-11-14 | 2017-11-10 | 0.335 | 292,430,514 | +133,500 | 13.12% | 97,964,222 |
| 2017-11-13 | 2017-11-09 | 0.335 | 292,297,014 | +851,900 | 13.12% | 97,919,500 |
| 2017-11-10 | 2017-11-08 | 0.340 | 291,445,114 | +102,400 | 13.08% | 99,091,339 |
| 2017-11-09 | 2017-11-07 | 0.355 | 291,342,714 | +2,110,000 | 13.07% | 103,426,663 |
| 2017-11-08 | 2017-11-06 | 0.350 | 289,232,714 | +151,800 | 12.98% | 101,231,450 |
| 2017-11-07 | 2017-11-03 | 0.365 | 289,080,914 | +1,320,800 | 12.97% | 105,514,534 |
| 2017-11-06 | 2017-11-02 | 0.360 | 287,760,114 | +3,005,000 | 12.91% | 103,593,641 |
| 2017-11-03 | 2017-11-01 | 0.360 | 284,755,114 | +2,776,600 | 12.78% | 102,511,841 |
| 2017-11-02 | 2017-10-31 | 0.360 | 281,978,514 | +1,129,400 | 12.65% | 101,512,265 |
| 2017-11-01 | 2017-10-30 | 0.345 | 280,849,114 | +2,090,000 | 12.60% | 96,892,944 |
| 2017-10-31 | 2017-10-27 | 0.340 | 278,759,114 | +388,000 | 12.51% | 94,778,099 |
| 2017-10-30 | 2017-10-26 | 0.335 | 278,371,114 | -482,000 | 12.49% | 93,254,323 |
| 2017-10-27 | 2017-10-25 | 0.355 | 278,853,114 | +1,030,000 | 12.51% | 98,992,855 |
| 2017-10-26 | 2017-10-24 | 0.355 | 277,823,114 | -10,100 | 12.47% | 98,627,205 |
| 2017-10-25 | 2017-10-23 | 0.370 | 277,833,214 | +141,500 | 12.47% | 102,798,289 |
| 2017-10-24 | 2017-10-20 | 0.375 | 277,691,714 | +160,000 | 12.46% | 104,134,393 |
| 2017-10-23 | 2017-10-19 | 0.380 | 277,531,714 | -206,400 | 12.45% | 105,462,051 |
| 2017-10-20 | 2017-10-18 | 0.390 | 277,738,114 | +299,900 | 12.46% | 108,317,864 |
| 2017-10-19 | 2017-10-17 | 0.390 | 277,438,214 | +227,000 | 12.45% | 108,200,903 |
| 2017-10-18 | 2017-10-16 | 0.390 | 277,211,214 | -62,300 | 12.44% | 108,112,373 |
| 2017-10-17 | 2017-10-13 | 0.390 | 277,273,514 | +856,000 | 12.44% | 108,136,670 |
| 2017-10-16 | 2017-10-12 | 0.395 | 276,417,514 | +213,200 | 12.40% | 109,184,918 |
| 2017-10-13 | 2017-10-11 | 0.395 | 276,204,314 | -17,200 | 12.39% | 109,100,704 |
| 2017-10-12 | 2017-10-10 | 0.395 | 276,221,514 | +217,600 | 12.39% | 109,107,498 |
| 2017-10-11 | 2017-10-09 | 0.405 | 276,003,914 | +118,600 | 12.38% | 111,781,585 |
| 2017-10-10 | 2017-10-06 | 0.405 | 275,885,314 | -254,300 | 12.38% | 111,733,552 |
| 2017-10-09 | 2017-10-04 | 0.405 | 276,139,614 | +1,201,900 | 12.39% | 111,836,544 |
| 2017-10-06 | 2017-10-03 | 0.405 | 274,937,714 | +84,000 | 12.34% | 111,349,774 |
| 2017-10-04 | 2017-09-29 | 0.405 | 274,853,714 | -750,800 | 12.33% | 111,315,754 |
| 2017-10-03 | 2017-09-28 | 0.395 | 275,604,514 | -656,600 | 12.37% | 108,863,783 |
| 2017-09-29 | 2017-09-27 | 0.400 | 276,261,114 | +176,000 | 12.62% | 110,504,446 |
| 2017-09-28 | 2017-09-26 | 0.400 | 276,085,114 | +598,500 | 12.61% | 110,434,046 |
| 2017-09-27 | 2017-09-25 | 0.405 | 275,486,614 | -123,700 | 12.59% | 111,572,079 |
| 2017-09-26 | 2017-09-22 | 0.415 | 275,610,314 | +95,000 | 12.59% | 114,378,280 |
| 2017-09-25 | 2017-09-21 | 0.415 | 275,515,314 | +1,422,000 | 12.59% | 114,338,855 |
| 2017-09-22 | 2017-09-20 | 0.450 | 274,093,314 | +1,800,700 | 12.52% | 123,341,991 |
| 2017-09-21 | 2017-09-19 | 0.440 | 272,292,614 | +1,381,600 | 12.44% | 119,808,750 |
| 2017-09-20 | 2017-09-18 | 0.440 | 270,911,014 | +2,766,000 | 12.38% | 119,200,846 |
| 2017-09-19 | 2017-09-15 | 0.445 | 268,145,014 | -8,204,575 | 12.25% | 119,324,531 |
| 2017-09-18 | 2017-09-14 | 0.430 | 276,349,589 | -320,900 | 12.63% | 118,830,323 |
| 2017-09-15 | 2017-09-13 | 0.415 | 276,670,489 | -94,600 | 12.64% | 114,818,253 |
| 2017-09-14 | 2017-09-12 | 0.420 | 276,765,089 | +164,000 | 12.65% | 116,241,337 |
| 2017-09-13 | 2017-09-11 | 0.415 | 276,601,089 | -1,108,000 | 12.64% | 114,789,452 |
| 2017-09-12 | 2017-09-08 | 0.405 | 277,709,089 | +142,800 | 12.69% | 112,472,181 |
| 2017-09-11 | 2017-09-07 | 0.405 | 277,566,289 | -360,000 | 12.68% | 112,414,347 |
| 2017-09-08 | 2017-09-06 | 0.405 | 277,926,289 | +621,620 | 12.70% | 112,560,147 |
| 2017-09-07 | 2017-09-05 | 0.365 | 277,304,669 | +498,800 | 12.67% | 101,216,204 |
| 2017-09-06 | 2017-09-04 | 0.380 | 276,805,869 | -1,662,000 | 12.65% | 105,186,230 |
| 2017-09-05 | 2017-09-01 | 0.355 | 278,467,869 | +752,800 | 12.72% | 98,856,093 |
| 2017-09-04 | 2017-08-31 | 0.320 | 277,715,069 | +3,855,856 | 12.69% | 88,868,822 |
| 2017-09-01 | 2017-08-30 | 0.300 | 273,859,213 | -209,100 | 12.51% | 82,157,764 |
| 2017-08-31 | 2017-08-29 | 0.305 | 274,068,313 | -310,000 | 12.52% | 83,590,835 |
| 2017-08-30 | 2017-08-28 | 0.310 | 274,378,313 | +394,801 | 12.62% | 85,057,277 |
| 2017-08-29 | 2017-08-25 | 0.310 | 273,983,512 | -298,100 | 12.61% | 84,934,889 |
| 2017-08-28 | 2017-08-24 | 0.300 | 274,281,612 | -156,000 | 12.62% | 82,284,484 |
| 2017-08-25 | 2017-08-22 | 0.300 | 274,437,612 | -116,000 | 12.63% | 82,331,284 |
| 2017-08-24 | 2017-08-21 | 0.305 | 274,553,612 | -10,000 | 12.63% | 83,738,852 |
| 2017-08-21 | 2017-08-17 | 0.305 | 274,563,612 | +353,300 | 12.63% | 83,741,902 |
| 2017-08-18 | 2017-08-16 | 0.305 | 274,210,312 | -81,500 | 12.62% | 83,634,145 |
| 2017-08-17 | 2017-08-15 | 0.300 | 274,291,812 | -163,600 | 12.62% | 82,287,544 |
| 2017-08-16 | 2017-08-14 | 0.315 | 274,455,412 | -250,000 | 12.63% | 86,453,455 |
| 2017-08-15 | 2017-08-11 | 0.320 | 274,705,412 | -81,000 | 12.64% | 87,905,732 |
| 2017-08-14 | 2017-08-10 | 0.320 | 274,786,412 | -12,100 | 12.64% | 87,931,652 |
| 2017-08-11 | 2017-08-09 | 0.325 | 274,798,512 | -118,700 | 12.64% | 89,309,516 |
| 2017-08-10 | 2017-08-08 | 0.310 | 274,917,212 | -627,300 | 12.65% | 85,224,336 |
| 2017-08-09 | 2017-08-07 | 0.310 | 275,544,512 | -25,200 | 12.68% | 85,418,799 |
| 2017-08-08 | 2017-08-04 | 0.310 | 275,569,712 | -326,000 | 12.68% | 85,426,611 |
| 2017-08-07 | 2017-08-03 | 0.295 | 275,895,712 | +59,800 | 12.69% | 81,389,235 |
| 2017-08-04 | 2017-08-02 | 0.300 | 275,835,912 | -44,400 | 12.69% | 82,750,774 |
| 2017-08-03 | 2017-08-01 | 0.305 | 275,880,312 | -27,800 | 12.69% | 84,143,495 |
| 2017-08-02 | 2017-07-31 | 0.300 | 275,908,112 | -360,400 | 12.69% | 82,772,434 |
| 2017-08-01 | 2017-07-28 | 0.300 | 276,268,512 | +36,200 | 12.71% | 82,880,554 |
| 2017-07-31 | 2017-07-27 | 0.305 | 276,232,312 | +115,300 | 12.71% | 84,250,855 |
| 2017-07-28 | 2017-07-26 | 0.310 | 276,117,012 | -20,700 | 12.71% | 85,596,274 |
| 2017-07-27 | 2017-07-25 | 0.315 | 276,137,712 | -502,100 | 12.72% | 86,983,379 |
| 2017-07-26 | 2017-07-24 | 0.310 | 276,639,812 | -520,600 | 12.74% | 85,758,342 |
| 2017-07-25 | 2017-07-21 | 0.310 | 277,160,412 | +99,200 | 12.76% | 85,919,728 |
| 2017-07-24 | 2017-07-20 | 0.315 | 277,061,212 | +168,000 | 12.76% | 87,274,282 |
| 2017-07-21 | 2017-07-19 | 0.320 | 276,893,212 | -11,400 | 12.75% | 88,605,828 |
| 2017-07-20 | 2017-07-18 | 0.320 | 276,904,612 | -70,100 | 12.75% | 88,609,476 |
| 2017-07-19 | 2017-07-17 | 0.310 | 276,974,712 | +65,900 | 12.75% | 85,862,161 |
| 2017-07-18 | 2017-07-14 | 0.310 | 276,908,812 | -118,400 | 12.75% | 85,841,732 |
| 2017-07-17 | 2017-07-13 | 0.305 | 277,027,212 | -32,600 | 12.76% | 84,493,300 |
| 2017-07-14 | 2017-07-12 | 0.310 | 277,059,812 | -17,700 | 12.76% | 85,888,542 |
| 2017-07-13 | 2017-07-11 | 0.310 | 277,077,512 | -474,000 | 12.76% | 85,894,029 |
| 2017-07-12 | 2017-07-10 | 0.310 | 277,551,512 | -20,000 | 12.78% | 86,040,969 |
| 2017-07-11 | 2017-07-07 | 0.315 | 277,571,512 | +63,400 | 12.78% | 87,435,026 |
| 2017-07-10 | 2017-07-06 | 0.310 | 277,508,112 | -1,392,000 | 12.78% | 86,027,515 |
| 2017-07-07 | 2017-07-05 | 0.330 | 278,900,112 | +99,600 | 12.84% | 92,037,037 |
| 2017-07-06 | 2017-07-04 | 0.320 | 278,800,512 | -315,500 | 12.84% | 89,216,164 |
| 2017-07-05 | 2017-07-03 | 0.325 | 279,116,012 | -55,400 | 12.85% | 90,712,704 |
| 2017-07-04 | 2017-06-30 | 0.335 | 279,171,412 | +91,300 | 12.86% | 93,522,423 |
| 2017-07-03 | 2017-06-29 | 0.335 | 279,080,112 | -16,100 | 12.85% | 93,491,838 |
| 2017-06-30 | 2017-06-28 | 0.325 | 279,096,212 | +16,000 | 12.85% | 90,706,269 |
| 2017-06-29 | 2017-06-27 | 0.340 | 279,080,212 | -528,000 | 12.85% | 94,887,272 |
| 2017-06-28 | 2017-06-26 | 0.350 | 279,608,212 | -691,400 | 12.88% | 97,862,874 |
| 2017-06-27 | 2017-06-23 | 0.370 | 280,299,612 | -232,000 | 12.91% | 103,710,856 |
| 2017-06-26 | 2017-06-22 | 0.325 | 280,531,612 | -258,000 | 12.92% | 91,172,774 |
| 2017-06-23 | 2017-06-21 | 0.320 | 280,789,612 | -100 | 12.93% | 89,852,676 |
| 2017-06-22 | 2017-06-20 | 0.320 | 280,789,712 | -2,000 | 12.93% | 89,852,708 |
| 2017-06-21 | 2017-06-19 | 0.325 | 280,791,712 | -54,900 | 12.93% | 91,257,306 |
| 2017-06-20 | 2017-06-16 | 0.330 | 280,846,612 | +58,000 | 12.93% | 92,679,382 |
| 2017-06-19 | 2017-06-15 | 0.320 | 280,788,612 | +4,000 | 12.93% | 89,852,356 |
| 2017-06-16 | 2017-06-14 | 0.325 | 280,784,612 | -1,700 | 12.93% | 91,254,999 |
| 2017-06-15 | 2017-06-13 | 0.330 | 280,786,312 | -810,600 | 12.93% | 92,659,483 |
| 2017-06-14 | 2017-06-12 | 0.330 | 281,596,912 | -700 | 12.97% | 92,926,981 |
| 2017-06-13 | 2017-06-09 | 0.340 | 281,597,612 | +34,000 | 12.97% | 95,743,188 |
| 2017-06-12 | 2017-06-08 | 0.340 | 281,563,612 | -48,100 | 12.97% | 95,731,628 |
| 2017-06-09 | 2017-06-07 | 0.335 | 281,611,712 | -51,000 | 12.97% | 94,339,924 |
| 2017-06-08 | 2017-06-06 | 0.330 | 281,662,712 | -6,900 | 12.97% | 92,948,695 |
| 2017-06-07 | 2017-06-05 | 0.340 | 281,669,612 | +55,000 | 12.97% | 95,767,668 |
| 2017-06-06 | 2017-06-02 | 0.350 | 281,614,612 | +84,000 | 12.97% | 98,565,114 |
| 2017-06-05 | 2017-06-01 | 0.355 | 281,530,612 | -5,500 | 12.96% | 99,943,367 |
| 2017-06-02 | 2017-05-31 | 0.350 | 281,536,112 | -8,100 | 12.96% | 98,537,639 |
| 2017-06-01 | 2017-05-29 | 0.355 | 281,544,212 | +185,900 | 12.96% | 99,948,195 |
| 2017-05-31 | 2017-05-26 | 0.355 | 281,358,312 | +118,000 | 12.96% | 99,882,201 |
| 2017-05-29 | 2017-05-25 | 0.365 | 281,240,312 | -2,866,000 | 12.95% | 102,652,714 |
| 2017-05-26 | 2017-05-24 | 0.370 | 284,106,312 | -529,100 | 13.08% | 105,119,335 |
| 2017-05-25 | 2017-05-23 | 0.370 | 284,635,412 | +87,600 | 13.11% | 105,315,102 |
| 2017-05-24 | 2017-05-22 | 0.370 | 284,547,812 | +309,900 | 13.10% | 105,282,690 |
| 2017-05-23 | 2017-05-19 | 0.370 | 284,237,912 | +172,000 | 13.09% | 105,168,027 |
| 2017-05-22 | 2017-05-18 | 0.370 | 284,065,912 | +258,000 | 13.08% | 105,104,387 |
| 2017-05-19 | 2017-05-17 | 0.380 | 283,807,912 | +240,000 | 13.07% | 107,847,007 |
| 2017-05-18 | 2017-05-16 | 0.385 | 283,567,912 | +3,100 | 13.06% | 109,173,646 |
| 2017-05-17 | 2017-05-15 | 0.370 | 283,564,812 | +1,902,660 | 13.06% | 104,918,980 |
| 2017-05-16 | 2017-05-12 | 0.375 | 281,662,152 | +93,200 | 12.97% | 105,623,307 |
| 2017-05-15 | 2017-05-11 | 0.380 | 281,568,952 | +269,900 | 12.97% | 106,996,202 |
| 2017-05-12 | 2017-05-10 | 0.385 | 281,299,052 | +158,800 | 12.95% | 108,300,135 |
| 2017-05-11 | 2017-05-09 | 0.390 | 281,140,252 | +181,400 | 12.95% | 109,644,698 |
| 2017-05-10 | 2017-05-08 | 0.390 | 280,958,852 | +7,400 | 12.94% | 109,573,952 |
| 2017-05-09 | 2017-05-05 | 0.390 | 280,951,452 | -154,000 | 12.94% | 109,571,066 |
| 2017-05-08 | 2017-05-04 | 0.390 | 281,105,452 | +73,700 | 12.94% | 109,631,126 |
| 2017-05-05 | 2017-05-02 | 0.405 | 281,031,752 | +196,000 | 12.94% | 113,817,860 |
| 2017-05-04 | 2017-04-28 | 0.415 | 280,835,752 | +84,000 | 12.93% | 116,546,837 |
| 2017-05-02 | 2017-04-27 | 0.410 | 280,751,752 | -94,800 | 12.93% | 115,108,218 |
| 2017-04-28 | 2017-04-26 | 0.420 | 280,846,552 | +4,000 | 12.93% | 117,955,552 |
| 2017-04-27 | 2017-04-25 | 0.420 | 280,842,552 | +785,000 | 12.93% | 117,953,872 |
| 2017-04-26 | 2017-04-24 | 0.420 | 280,057,552 | +110,000 | 12.90% | 117,624,172 |
| 2017-04-25 | 2017-04-21 | 0.420 | 279,947,552 | +26,000 | 12.89% | 117,577,972 |
| 2017-04-24 | 2017-04-20 | 0.430 | 279,921,552 | +260,600 | 12.89% | 120,366,267 |
| 2017-04-21 | 2017-04-19 | 0.430 | 279,660,952 | +252,000 | 12.88% | 120,254,209 |
| 2017-04-20 | 2017-04-18 | 0.440 | 279,408,952 | +226,800 | 12.87% | 122,939,939 |
| 2017-04-19 | 2017-04-13 | 0.430 | 279,182,152 | +52,000 | 12.86% | 120,048,325 |
| 2017-04-18 | 2017-04-12 | 0.435 | 279,130,152 | -22,700 | 12.85% | 121,421,616 |
| 2017-04-13 | 2017-04-11 | 0.425 | 279,152,852 | -48,500 | 12.85% | 118,639,962 |
| 2017-04-12 | 2017-04-10 | 0.425 | 279,201,352 | -732,200 | 12.86% | 118,660,575 |
| 2017-04-11 | 2017-04-07 | 0.425 | 279,933,552 | -180,000 | 12.89% | 118,971,760 |
| 2017-04-10 | 2017-04-06 | 0.425 | 280,113,552 | -80,800 | 12.90% | 119,048,260 |
| 2017-04-07 | 2017-04-05 | 0.425 | 280,194,352 | +182,000 | 12.90% | 119,082,600 |
| 2017-04-06 | 2017-04-03 | 0.430 | 280,012,352 | +187,000 | 12.89% | 120,405,311 |
| 2017-04-03 | 2017-03-30 | 0.430 | 279,825,352 | -37,449,177 | 12.89% | 120,324,901 |
| 2017-03-31 | 2017-03-29 | 0.435 | 317,274,529 | +284,000 | 14.61% | 138,014,420 |
| 2017-03-30 | 2017-03-28 | 0.440 | 316,990,529 | -326,400 | 14.60% | 139,475,833 |
| 2017-03-29 | 2017-03-27 | 0.440 | 317,316,929 | +168,000 | 14.61% | 139,619,449 |
| 2017-03-28 | 2017-03-24 | 0.440 | 317,148,929 | +78,900 | 14.60% | 139,545,529 |
| 2017-03-27 | 2017-03-23 | 0.445 | 317,070,029 | +204,000 | 14.60% | 141,096,163 |
| 2017-03-24 | 2017-03-22 | 0.450 | 316,866,029 | +39,400 | 14.59% | 142,589,713 |
| 2017-03-23 | 2017-03-21 | 0.455 | 316,826,629 | +16,000 | 14.59% | 144,156,116 |
| 2017-03-22 | 2017-03-20 | 0.445 | 316,810,629 | +45,600 | 14.59% | 140,980,730 |
| 2017-03-21 | 2017-03-17 | 0.455 | 316,765,029 | +78,400 | 14.59% | 144,128,088 |
| 2017-03-20 | 2017-03-16 | 0.445 | 316,686,629 | -1,954,654 | 14.58% | 140,925,550 |
| 2017-03-17 | 2017-03-15 | 0.435 | 318,641,283 | +307,300 | 14.67% | 138,608,958 |
| 2017-03-16 | 2017-03-14 | 0.445 | 318,333,983 | -202,000 | 14.66% | 141,658,622 |
| 2017-03-15 | 2017-03-13 | 0.450 | 318,535,983 | +218,000 | 14.67% | 143,341,192 |
| 2017-03-14 | 2017-03-10 | 0.445 | 318,317,983 | -42,100 | 14.66% | 141,651,502 |
| 2017-03-13 | 2017-03-09 | 0.455 | 318,360,083 | +112,400 | 14.66% | 144,853,838 |
| 2017-03-10 | 2017-03-08 | 0.445 | 318,247,683 | -26,000 | 14.66% | 141,620,219 |
| 2017-03-09 | 2017-03-07 | 0.445 | 318,273,683 | +304,800 | 14.66% | 141,631,789 |
| 2017-03-08 | 2017-03-06 | 0.445 | 317,968,883 | -1,641,200 | 14.64% | 141,496,153 |
| 2017-03-07 | 2017-03-03 | 0.445 | 319,610,083 | -1,738,120 | 14.72% | 142,226,487 |
| 2017-03-06 | 2017-03-02 | 0.455 | 321,348,203 | -18,300 | 14.80% | 146,213,432 |
| 2017-03-03 | 2017-03-01 | 0.450 | 321,366,503 | +2,776,299 | 14.80% | 144,614,926 |
| 2017-03-02 | 2017-02-28 | 0.450 | 318,590,204 | +14,000 | 14.67% | 143,365,592 |
| 2017-03-01 | 2017-02-27 | 0.450 | 318,576,204 | +255,900 | 14.67% | 143,359,292 |
| 2017-02-28 | 2017-02-24 | 0.445 | 318,320,304 | -3,210,860 | 14.66% | 141,652,535 |
| 2017-02-27 | 2017-02-23 | 0.450 | 321,531,164 | -244,200 | 14.81% | 144,689,024 |
| 2017-02-24 | 2017-02-22 | 0.455 | 321,775,364 | -372,900 | 14.82% | 146,407,791 |
| 2017-02-23 | 2017-02-21 | 0.450 | 322,148,264 | -24,961 | 14.83% | 144,966,719 |
| 2017-02-22 | 2017-02-20 | 0.455 | 322,173,225 | -12,000 | 14.84% | 146,588,817 |
| 2017-02-21 | 2017-02-17 | 0.460 | 322,185,225 | +459,000 | 14.84% | 148,205,204 |
| 2017-02-20 | 2017-02-16 | 0.460 | 321,726,225 | -1,880,300 | 14.82% | 147,994,064 |
| 2017-02-17 | 2017-02-15 | 0.470 | 323,606,525 | -6,100 | 14.90% | 152,095,067 |
| 2017-02-16 | 2017-02-14 | 0.465 | 323,612,625 | -200 | 14.90% | 150,479,871 |
| 2017-02-15 | 2017-02-13 | 0.480 | 323,612,825 | -150,200 | 14.90% | 155,334,156 |
| 2017-02-14 | 2017-02-10 | 0.480 | 323,763,025 | -532,600 | 14.91% | 155,406,252 |
| 2017-02-13 | 2017-02-09 | 0.465 | 324,295,625 | +19,600 | 14.93% | 150,797,466 |
| 2017-02-10 | 2017-02-08 | 0.460 | 324,276,025 | -16,500 | 14.93% | 149,166,972 |
| 2017-02-09 | 2017-02-07 | 0.455 | 324,292,525 | -9,000 | 14.93% | 147,553,099 |
| 2017-02-08 | 2017-02-06 | 0.455 | 324,301,525 | -4,000 | 14.93% | 147,557,194 |
| 2017-02-07 | 2017-02-03 | 0.460 | 324,305,525 | -721,300 | 14.93% | 149,180,542 |
| 2017-02-06 | 2017-02-02 | 0.460 | 325,026,825 | +484,000 | 14.97% | 149,512,340 |
| 2017-02-03 | 2017-02-01 | 0.445 | 324,542,825 | +676,000 | 14.94% | 144,421,557 |
| 2017-02-02 | 2017-01-27 | 0.435 | 323,866,825 | +349,800 | 14.91% | 140,882,069 |
| 2017-02-01 | 2017-01-25 | 0.440 | 323,517,025 | +429,100 | 14.90% | 142,347,491 |
| 2017-01-26 | 2017-01-24 | 0.425 | 323,087,925 | -1,880,000 | 14.88% | 137,312,368 |
| 2017-01-25 | 2017-01-23 | 0.430 | 324,967,925 | -28,000 | 14.96% | 139,736,208 |
| 2017-01-24 | 2017-01-20 | 0.435 | 324,995,925 | -89,200 | 14.97% | 141,373,227 |
| 2017-01-23 | 2017-01-19 | 0.435 | 325,085,125 | +892,400 | 14.97% | 141,412,029 |
| 2017-01-19 | 2017-01-17 | 0.430 | 324,192,725 | -72,000 | 14.93% | 139,402,872 |
| 2017-01-18 | 2017-01-16 | 0.430 | 324,264,725 | +181,200 | 14.93% | 139,433,832 |
| 2017-01-17 | 2017-01-13 | 0.440 | 324,083,525 | -5,400 | 14.92% | 142,596,751 |
| 2017-01-16 | 2017-01-12 | 0.435 | 324,088,925 | -124,100 | 14.92% | 140,978,682 |
| 2017-01-13 | 2017-01-11 | 0.440 | 324,213,025 | -302,300 | 14.93% | 142,653,731 |
| 2017-01-12 | 2017-01-10 | 0.445 | 324,515,325 | -40,000 | 14.94% | 144,409,320 |
| 2017-01-11 | 2017-01-09 | 0.435 | 324,555,325 | +558,000 | 14.95% | 141,181,566 |
| 2017-01-10 | 2017-01-06 | 0.440 | 323,997,325 | +102,000 | 14.92% | 142,558,823 |
| 2017-01-09 | 2017-01-05 | 0.440 | 323,895,325 | -190,300 | 14.92% | 142,513,943 |
| 2017-01-06 | 2017-01-04 | 0.440 | 324,085,625 | -519,400 | 14.92% | 142,597,675 |
| 2017-01-05 | 2017-01-03 | 0.440 | 324,605,025 | -340,700 | 14.95% | 142,826,211 |
| 2017-01-04 | 2016-12-30 | 0.445 | 324,945,725 | -79,100 | 14.96% | 144,600,848 |
| 2017-01-03 | 2016-12-29 | 0.440 | 325,024,825 | -400 | 14.97% | 143,010,923 |
| 2016-12-30 | 2016-12-28 | 0.440 | 325,025,225 | -586,000 | 14.97% | 143,011,099 |
| 2016-12-29 | 2016-12-23 | 0.445 | 325,611,225 | +465,600 | 14.99% | 144,896,995 |
| 2016-12-28 | 2016-12-22 | 0.450 | 325,145,625 | -123,100 | 14.97% | 146,315,531 |
| 2016-12-23 | 2016-12-21 | 0.450 | 325,268,725 | +878,000 | 14.98% | 146,370,926 |
| 2016-12-22 | 2016-12-20 | 0.455 | 324,390,725 | +18,000 | 14.94% | 147,597,780 |
| 2016-12-21 | 2016-12-19 | 0.450 | 324,372,725 | +1,572,534 | 14.94% | 145,967,726 |
| 2016-12-20 | 2016-12-16 | 0.460 | 322,800,191 | -561,832 | 14.86% | 148,488,088 |
| 2016-12-19 | 2016-12-15 | 0.455 | 323,362,023 | +142,400 | 14.89% | 147,129,720 |
| 2016-12-16 | 2016-12-14 | 0.465 | 323,219,623 | +558,000 | 14.88% | 150,297,125 |
| 2016-12-15 | 2016-12-13 | 0.465 | 322,661,623 | -34,000 | 14.86% | 150,037,655 |
| 2016-12-14 | 2016-12-12 | 0.465 | 322,695,623 | -60,000 | 14.86% | 150,053,465 |
| 2016-12-13 | 2016-12-09 | 0.470 | 322,755,623 | -61,500 | 14.86% | 151,695,143 |
| 2016-12-12 | 2016-12-08 | 0.475 | 322,817,123 | -18,300 | 14.87% | 153,338,133 |
| 2016-12-09 | 2016-12-07 | 0.475 | 322,835,423 | +489,600 | 14.87% | 153,346,826 |
| 2016-12-08 | 2016-12-06 | 0.470 | 322,345,823 | -294,000 | 14.84% | 151,502,537 |
| 2016-12-07 | 2016-12-05 | 0.470 | 322,639,823 | +299,400 | 14.86% | 151,640,717 |
| 2016-12-06 | 2016-12-02 | 0.480 | 322,340,423 | -42,600 | 14.84% | 154,723,403 |
| 2016-12-05 | 2016-12-01 | 0.485 | 322,383,023 | +300,100 | 14.85% | 156,355,766 |
| 2016-12-02 | 2016-11-30 | 0.475 | 322,082,923 | -1,705,598 | 14.83% | 152,989,388 |
| 2016-12-01 | 2016-11-29 | 0.485 | 323,788,521 | -1,000,000 | 14.91% | 157,037,433 |
| 2016-11-30 | 2016-11-28 | 0.490 | 324,788,521 | +440,000 | 14.96% | 159,146,375 |
| 2016-11-29 | 2016-11-25 | 0.500 | 324,348,521 | +146,000 | 14.94% | 162,174,260 |
| 2016-11-28 | 2016-11-24 | 0.500 | 324,202,521 | -170,000 | 14.93% | 162,101,260 |
| 2016-11-25 | 2016-11-23 | 0.500 | 324,372,521 | +87,700 | 14.94% | 162,186,260 |
| 2016-11-24 | 2016-11-22 | 0.520 | 324,284,821 | -114,000 | 14.93% | 168,628,107 |
| 2016-11-23 | 2016-11-21 | 0.510 | 324,398,821 | -220,100 | 14.94% | 165,443,399 |
| 2016-11-22 | 2016-11-18 | 0.510 | 324,618,921 | -265,400 | 14.95% | 165,555,650 |
| 2016-11-21 | 2016-11-17 | 0.500 | 324,884,321 | -600 | 14.96% | 162,442,160 |
| 2016-11-18 | 2016-11-16 | 0.510 | 324,884,921 | +481,800 | 14.96% | 165,691,310 |
| 2016-11-17 | 2016-11-15 | 0.510 | 324,403,121 | -112,900 | 14.94% | 165,445,592 |
| 2016-11-16 | 2016-11-14 | 0.510 | 324,516,021 | -254,200 | 14.94% | 165,503,171 |
| 2016-11-15 | 2016-11-11 | 0.510 | 324,770,221 | -106,500 | 14.96% | 165,632,813 |
| 2016-11-14 | 2016-11-10 | 0.520 | 324,876,721 | -39,600 | 14.96% | 168,935,895 |
| 2016-11-11 | 2016-11-09 | 0.495 | 324,916,321 | -30,000 | 14.96% | 160,833,579 |
| 2016-11-10 | 2016-11-08 | 0.500 | 324,946,321 | +190,000 | 14.96% | 162,473,160 |
| 2016-11-09 | 2016-11-07 | 0.495 | 324,756,321 | +59,000 | 14.95% | 160,754,379 |
| 2016-11-08 | 2016-11-04 | 0.495 | 324,697,321 | -1,100 | 14.95% | 160,725,174 |
| 2016-11-07 | 2016-11-03 | 0.500 | 324,698,421 | -24,000 | 14.95% | 162,349,210 |
| 2016-11-04 | 2016-11-02 | 0.490 | 324,722,421 | +390,400 | 14.95% | 159,113,986 |
| 2016-11-03 | 2016-11-01 | 0.510 | 324,332,021 | -477,500 | 14.94% | 165,409,331 |
| 2016-11-02 | 2016-10-31 | 0.520 | 324,809,521 | -148,129 | 14.96% | 168,900,951 |
| 2016-11-01 | 2016-10-28 | 0.520 | 324,957,650 | +429,300 | 14.96% | 168,977,978 |
| 2016-10-31 | 2016-10-27 | 0.540 | 324,528,350 | -1,542,000 | 14.94% | 175,245,309 |
| 2016-10-28 | 2016-10-26 | 0.520 | 326,070,350 | -6,982,736 | 15.02% | 169,556,582 |
| 2016-10-27 | 2016-10-25 | 0.520 | 333,053,086 | -136,200 | 15.34% | 173,187,605 |
| 2016-10-26 | 2016-10-24 | 0.485 | 333,189,286 | -24,200 | 15.34% | 161,596,804 |
| 2016-10-25 | 2016-10-20 | 0.480 | 333,213,486 | -44,400 | 15.34% | 159,942,473 |
| 2016-10-24 | 2016-10-19 | 0.480 | 333,257,886 | -118,300 | 15.35% | 159,963,785 |
| 2016-10-20 | 2016-10-18 | 0.490 | 333,376,186 | -31,000 | 15.35% | 163,354,331 |
| 2016-10-19 | 2016-10-17 | 0.480 | 333,407,186 | +40,000 | 15.35% | 160,035,449 |
| 2016-10-18 | 2016-10-14 | 0.475 | 333,367,186 | +122,000 | 15.35% | 158,349,413 |
| 2016-10-17 | 2016-10-13 | 0.485 | 333,245,186 | -106,000 | 15.35% | 161,623,915 |
| 2016-10-14 | 2016-10-12 | 0.495 | 333,351,186 | +190,000 | 15.35% | 165,008,837 |
| 2016-10-13 | 2016-10-11 | 0.485 | 333,161,186 | +260,600 | 15.34% | 161,583,175 |
| 2016-10-12 | 2016-10-07 | 0.510 | 332,900,586 | -955,700 | 15.33% | 169,779,299 |
| 2016-10-11 | 2016-10-06 | 0.510 | 333,856,286 | -1,403,200 | 15.37% | 170,266,706 |
| 2016-10-07 | 2016-10-05 | 0.485 | 335,259,486 | -289,000 | 15.44% | 162,600,851 |
| 2016-10-06 | 2016-10-04 | 0.475 | 335,548,486 | -298,300 | 15.45% | 159,385,531 |
| 2016-10-05 | 2016-10-03 | 0.455 | 335,846,786 | -900 | 15.47% | 152,810,288 |
| 2016-10-04 | 2016-09-30 | 0.455 | 335,847,686 | +200,000 | 15.47% | 152,810,697 |
| 2016-10-03 | 2016-09-29 | 0.470 | 335,647,686 | +23,400 | 15.46% | 157,754,412 |
| 2016-09-30 | 2016-09-28 | 0.460 | 335,624,286 | +219,100 | 15.46% | 154,387,172 |
| 2016-09-29 | 2016-09-27 | 0.470 | 335,405,186 | +20,000 | 15.45% | 157,640,437 |
| 2016-09-28 | 2016-09-26 | 0.465 | 335,385,186 | +300,000 | 15.44% | 155,954,111 |
| 2016-09-27 | 2016-09-23 | 0.480 | 335,085,186 | +142,300 | 15.43% | 160,840,889 |
| 2016-09-26 | 2016-09-22 | 0.495 | 334,942,886 | -1,407,000 | 15.42% | 165,796,729 |
| 2016-09-23 | 2016-09-21 | 0.470 | 336,349,886 | +86,000 | 15.49% | 158,084,446 |
| 2016-09-22 | 2016-09-20 | 0.475 | 336,263,886 | -100,100 | 15.48% | 159,725,346 |
| 2016-09-21 | 2016-09-19 | 0.470 | 336,363,986 | -10,400 | 15.49% | 158,091,073 |
| 2016-09-20 | 2016-09-15 | 0.470 | 336,374,386 | +70,000 | 15.49% | 158,095,961 |
| 2016-09-19 | 2016-09-14 | 0.470 | 336,304,386 | +22,000 | 15.49% | 158,063,061 |
| 2016-09-15 | 2016-09-13 | 0.480 | 336,282,386 | +21,800 | 15.49% | 161,415,545 |
| 2016-09-14 | 2016-09-12 | 0.475 | 336,260,586 | +208,000 | 15.48% | 159,723,778 |
| 2016-09-13 | 2016-09-09 | 0.490 | 336,052,586 | +547,000 | 15.47% | 164,665,767 |
| 2016-09-12 | 2016-09-08 | 0.495 | 335,505,586 | -1,360,000 | 15.45% | 166,075,265 |
| 2016-09-09 | 2016-09-07 | 0.480 | 336,865,586 | +259,400 | 15.51% | 161,695,481 |
| 2016-09-08 | 2016-09-06 | 0.485 | 336,606,186 | -178,800 | 15.50% | 163,254,000 |
| 2016-09-07 | 2016-09-05 | 0.455 | 336,784,986 | -218,000 | 15.51% | 153,237,169 |
| 2016-09-06 | 2016-09-02 | 0.450 | 337,002,986 | +148,000 | 15.52% | 151,651,344 |
| 2016-09-05 | 2016-09-01 | 0.450 | 336,854,986 | +84,000 | 15.51% | 151,584,744 |
| 2016-09-02 | 2016-08-31 | 0.445 | 336,770,986 | -10,000 | 15.51% | 149,863,089 |
| 2016-09-01 | 2016-08-30 | 0.440 | 336,780,986 | +401,000 | 15.51% | 148,183,634 |
| 2016-08-31 | 2016-08-29 | 0.455 | 336,379,986 | -66,000 | 15.49% | 153,052,894 |
| 2016-08-30 | 2016-08-26 | 0.460 | 336,445,986 | -8,000 | 15.49% | 154,765,154 |
| 2016-08-29 | 2016-08-25 | 0.460 | 336,453,986 | -189,300 | 15.49% | 154,768,834 |
| 2016-08-26 | 2016-08-24 | 0.460 | 336,643,286 | -40,800 | 15.50% | 154,855,912 |
| 2016-08-25 | 2016-08-23 | 0.455 | 336,684,086 | +164,000 | 15.50% | 153,191,259 |
| 2016-08-24 | 2016-08-22 | 0.470 | 336,520,086 | +35,900 | 15.50% | 158,164,440 |
| 2016-08-23 | 2016-08-19 | 0.470 | 336,484,186 | -97,000 | 15.49% | 158,147,567 |
| 2016-08-22 | 2016-08-18 | 0.475 | 336,581,186 | -44,000 | 15.50% | 159,876,063 |
| 2016-08-19 | 2016-08-17 | 0.475 | 336,625,186 | -212,500 | 15.50% | 159,896,963 |
| 2016-08-18 | 2016-08-16 | 0.470 | 336,837,686 | +422,600 | 15.51% | 158,313,712 |
| 2016-08-17 | 2016-08-15 | 0.480 | 336,415,086 | +38,000 | 15.49% | 161,479,241 |
| 2016-08-16 | 2016-08-12 | 0.475 | 336,377,086 | +119,800 | 15.49% | 159,779,116 |
| 2016-08-15 | 2016-08-11 | 0.470 | 336,257,286 | -2,200 | 15.48% | 158,040,924 |
| 2016-08-12 | 2016-08-10 | 0.460 | 336,259,486 | +17,200 | 15.48% | 154,679,364 |
| 2016-08-11 | 2016-08-09 | 0.470 | 336,242,286 | +311,100 | 15.48% | 158,033,874 |
| 2016-08-10 | 2016-08-08 | 0.470 | 335,931,186 | +165,500 | 15.47% | 157,887,657 |
| 2016-08-09 | 2016-08-05 | 0.475 | 335,765,686 | +61,700 | 15.46% | 159,488,701 |
| 2016-08-08 | 2016-08-04 | 0.470 | 335,703,986 | +1,200 | 15.46% | 157,780,873 |
| 2016-08-05 | 2016-08-03 | 0.470 | 335,702,786 | +366,000 | 15.46% | 157,780,309 |
| 2016-08-04 | 2016-08-01 | 0.480 | 335,336,786 | -58,000 | 15.44% | 160,961,657 |
| 2016-08-03 | 2016-07-29 | 0.470 | 335,394,786 | -954,000 | 15.44% | 157,635,549 |
| 2016-08-01 | 2016-07-28 | 0.490 | 336,348,786 | -104,000 | 15.49% | 164,810,905 |
| 2016-07-29 | 2016-07-27 | 0.490 | 336,452,786 | +76,800 | 15.49% | 164,861,865 |
| 2016-07-28 | 2016-07-26 | 0.490 | 336,375,986 | -234,400 | 15.49% | 164,824,233 |
| 2016-07-27 | 2016-07-25 | 0.495 | 336,610,386 | +2,290,500 | 15.50% | 166,622,141 |
| 2016-07-26 | 2016-07-22 | 0.500 | 334,319,886 | -682,620 | 15.40% | 167,159,943 |
| 2016-07-25 | 2016-07-21 | 0.485 | 335,002,506 | +59,900 | 15.43% | 162,476,215 |
| 2016-07-22 | 2016-07-20 | 0.485 | 334,942,606 | -198,600 | 15.42% | 162,447,164 |
| 2016-07-21 | 2016-07-19 | 0.495 | 335,141,206 | +99,900 | 15.43% | 165,894,897 |
| 2016-07-20 | 2016-07-18 | 0.485 | 335,041,306 | -2,400 | 15.43% | 162,495,033 |
| 2016-07-19 | 2016-07-15 | 0.490 | 335,043,706 | -102,000 | 15.43% | 164,171,416 |
| 2016-07-18 | 2016-07-14 | 0.495 | 335,145,706 | +180,000 | 15.43% | 165,897,124 |
| 2016-07-15 | 2016-07-13 | 0.495 | 334,965,706 | +670,000 | 15.42% | 165,808,024 |
| 2016-07-14 | 2016-07-12 | 0.495 | 334,295,706 | +566,500 | 15.39% | 165,476,374 |
| 2016-07-13 | 2016-07-11 | 0.500 | 333,729,206 | +2,848,000 | 15.37% | 166,864,603 |
| 2016-07-11 | 2016-07-07 | 0.485 | 330,881,206 | +219,500 | 15.24% | 160,477,385 |
| 2016-07-08 | 2016-07-06 | 0.485 | 330,661,706 | +479,400 | 15.23% | 160,370,927 |
| 2016-07-07 | 2016-07-05 | 0.500 | 330,182,306 | -112,000 | 15.20% | 165,091,153 |
| 2016-07-06 | 2016-07-04 | 0.510 | 330,294,306 | -1,204,500 | 15.21% | 168,450,096 |
| 2016-07-05 | 2016-06-30 | 0.510 | 331,498,806 | +5,108,800 | 15.27% | 169,064,391 |
| 2016-07-04 | 2016-06-29 | 0.460 | 326,390,006 | -100,700 | 15.03% | 150,139,403 |
| 2016-06-30 | 2016-06-28 | 0.465 | 326,490,706 | +360,000 | 15.03% | 151,818,178 |
| 2016-06-29 | 2016-06-27 | 0.470 | 326,130,706 | -6,000 | 15.02% | 153,281,432 |
| 2016-06-28 | 2016-06-24 | 0.480 | 326,136,706 | +723,200 | 15.02% | 156,545,619 |
| 2016-06-27 | 2016-06-23 | 0.510 | 325,413,506 | +458,300 | 14.99% | 165,960,888 |
| 2016-06-24 | 2016-06-22 | 0.530 | 324,955,206 | +192,000 | 14.96% | 172,226,259 |
| 2016-06-23 | 2016-06-21 | 0.560 | 324,763,206 | -156,300 | 14.96% | 181,867,395 |
| 2016-06-22 | 2016-06-20 | 0.510 | 324,919,506 | +33,000 | 14.96% | 165,708,948 |
| 2016-06-21 | 2016-06-17 | 0.510 | 324,886,506 | -553,807 | 14.96% | 165,692,118 |
| 2016-06-20 | 2016-06-16 | 0.520 | 325,440,313 | -112,400 | 14.99% | 169,228,963 |
| 2016-06-17 | 2016-06-15 | 0.550 | 325,552,713 | +6,000 | 14.99% | 179,053,992 |
| 2016-06-16 | 2016-06-14 | 0.530 | 325,546,713 | +121,700 | 14.99% | 172,539,758 |
| 2016-06-15 | 2016-06-13 | 0.530 | 325,425,013 | +269,100 | 14.99% | 172,475,257 |
| 2016-06-14 | 2016-06-10 | 0.570 | 325,155,913 | +173,600 | 14.97% | 185,338,870 |
| 2016-06-13 | 2016-06-08 | 0.610 | 324,982,313 | -31,200 | 14.97% | 198,239,211 |
| 2016-06-10 | 2016-06-07 | 0.590 | 325,013,513 | -591,200 | 14.97% | 191,757,973 |
| 2016-06-08 | 2016-06-06 | 0.530 | 325,604,713 | -419,500 | 14.99% | 172,570,498 |
| 2016-06-07 | 2016-06-03 | 0.550 | 326,024,213 | +1,004,300 | 15.01% | 179,313,317 |
| 2016-06-06 | 2016-06-02 | 0.490 | 325,019,913 | +22,000 | 14.97% | 159,259,757 |
| 2016-06-03 | 2016-06-01 | 0.510 | 324,997,913 | +214,000 | 14.97% | 165,748,936 |
| 2016-06-02 | 2016-05-31 | 0.475 | 324,783,913 | +3,015,000 | 14.96% | 154,272,359 |
| 2016-06-01 | 2016-05-30 | 0.475 | 321,768,913 | -3,049,900 | 14.82% | 152,840,234 |
| 2016-05-31 | 2016-05-27 | 0.485 | 324,818,813 | +261,900 | 14.96% | 157,537,124 |
| 2016-05-30 | 2016-05-26 | 0.480 | 324,556,913 | -62,000 | 14.95% | 155,787,318 |
| 2016-05-27 | 2016-05-25 | 0.475 | 324,618,913 | +181,600 | 14.95% | 154,193,984 |
| 2016-05-26 | 2016-05-24 | 0.485 | 324,437,313 | +207,600 | 14.94% | 157,352,097 |
| 2016-05-25 | 2016-05-23 | 0.500 | 324,229,713 | -110,100 | 14.93% | 162,114,856 |
| 2016-05-24 | 2016-05-20 | 0.510 | 324,339,813 | +136,000 | 14.94% | 165,413,305 |
| 2016-05-23 | 2016-05-19 | 0.490 | 324,203,813 | -36,500 | 14.93% | 158,859,868 |
| 2016-05-20 | 2016-05-18 | 0.495 | 324,240,313 | -3,289,200 | 14.93% | 160,498,955 |
| 2016-05-19 | 2016-05-17 | 0.550 | 327,529,513 | -3,420,000 | 15.08% | 180,141,232 |
| 2016-05-18 | 2016-05-16 | 0.610 | 330,949,513 | -1,565,000 | 15.24% | 201,879,203 |
| 2016-05-17 | 2016-05-13 | 0.660 | 332,514,513 | -1,206,200 | 15.31% | 219,459,579 |
| 2016-05-16 | 2016-05-12 | 0.700 | 333,720,713 | +10,900 | 15.37% | 233,604,499 |
| 2016-05-13 | 2016-05-11 | 0.690 | 333,709,813 | -967,400 | 15.37% | 230,259,771 |
| 2016-05-12 | 2016-05-10 | 0.720 | 334,677,213 | -69,800 | 15.41% | 240,967,593 |
| 2016-05-11 | 2016-05-09 | 0.730 | 334,747,013 | -20,100 | 15.41% | 244,365,319 |
| 2016-05-10 | 2016-05-06 | 0.740 | 334,767,113 | +49,000 | 15.42% | 247,727,664 |
| 2016-05-09 | 2016-05-05 | 0.780 | 334,718,113 | +438,400 | 15.41% | 261,080,128 |
| 2016-05-06 | 2016-05-04 | 0.760 | 334,279,713 | +2,067,600 | 15.39% | 254,052,582 |
| 2016-05-05 | 2016-05-03 | 0.750 | 332,212,113 | +108,000 | 15.30% | 249,159,085 |
| 2016-05-04 | 2016-04-29 | 0.750 | 332,104,113 | +135,100 | 15.29% | 249,078,085 |
| 2016-05-03 | 2016-04-28 | 0.750 | 331,969,013 | +239,563 | 15.29% | 248,976,760 |
| 2016-04-29 | 2016-04-27 | 0.750 | 331,729,450 | -112,500 | 15.28% | 248,797,088 |
| 2016-04-28 | 2016-04-26 | 0.760 | 331,841,950 | -158,800 | 15.28% | 252,199,882 |
| 2016-04-27 | 2016-04-25 | 0.770 | 332,000,750 | +200 | 15.29% | 255,640,578 |
| 2016-04-26 | 2016-04-22 | 0.780 | 332,000,550 | -63,000 | 15.29% | 258,960,429 |
| 2016-04-25 | 2016-04-21 | 0.770 | 332,063,550 | +40,500 | 15.29% | 255,688,934 |
| 2016-04-22 | 2016-04-20 | 0.770 | 332,023,050 | -418,400 | 15.29% | 255,657,748 |
| 2016-04-21 | 2016-04-19 | 0.800 | 332,441,450 | +781,037 | 15.31% | 265,953,160 |
| 2016-04-20 | 2016-04-18 | 0.770 | 331,660,413 | -1,776,800 | 15.27% | 255,378,518 |
| 2016-04-19 | 2016-04-15 | 0.810 | 333,437,213 | +15,100 | 15.35% | 270,084,143 |
| 2016-04-18 | 2016-04-14 | 0.820 | 333,422,113 | -376,700 | 15.35% | 273,406,133 |
| 2016-04-15 | 2016-04-13 | 0.840 | 333,798,813 | -448,700 | 15.37% | 280,391,003 |
| 2016-04-14 | 2016-04-12 | 0.730 | 334,247,513 | -270,600 | 15.39% | 244,000,684 |
| 2016-04-13 | 2016-04-11 | 0.760 | 334,518,113 | -83,900 | 15.40% | 254,233,766 |
| 2016-04-12 | 2016-04-08 | 0.760 | 334,602,013 | -51,700 | 15.41% | 254,297,530 |
| 2016-04-11 | 2016-04-07 | 0.780 | 334,653,713 | +5,344,200 | 15.41% | 261,029,896 |
| 2016-04-08 | 2016-04-06 | 0.770 | 329,309,513 | -981,900 | 15.16% | 253,568,325 |
| 2016-04-07 | 2016-04-05 | 0.690 | 330,291,413 | +194,492 | 15.21% | 227,901,075 |
| 2016-04-06 | 2016-04-01 | 0.790 | 330,096,921 | -4,717,100 | 15.20% | 260,776,568 |
| 2016-04-05 | 2016-03-31 | 0.880 | 334,814,021 | +283,200 | 15.42% | 294,636,338 |
| 2016-04-01 | 2016-03-30 | 0.980 | 334,530,821 | +248,000 | 15.40% | 327,840,205 |
| 2016-03-31 | 2016-03-29 | 0.990 | 334,282,821 | -412,200 | 15.39% | 330,939,993 |
| 2016-03-30 | 2016-03-24 | 1.070 | 334,695,021 | +252,800 | 15.41% | 358,123,672 |
| 2016-03-29 | 2016-03-23 | 1.065 | 334,442,221 | +416,500 | 15.40% | 356,180,965 |
| 2016-03-24 | 2016-03-22 | 1.115 | 334,025,721 | -738,200 | 15.38% | 372,438,679 |
| 2016-03-23 | 2016-03-21 | 1.150 | 334,763,921 | +192,800 | 15.42% | 384,978,509 |
| 2016-03-22 | 2016-03-18 | 1.190 | 334,571,121 | -7,392,250 | 15.41% | 398,139,634 |
| 2016-03-21 | 2016-03-17 | 1.195 | 341,963,371 | +3,056,665 | 15.75% | 408,646,228 |
| 2016-03-18 | 2016-03-16 | 1.195 | 338,906,706 | -663,690 | 15.61% | 404,993,514 |
| 2016-03-17 | 2016-03-15 | 1.185 | 339,570,396 | -507,334 | 15.64% | 402,390,919 |
| 2016-03-16 | 2016-03-14 | 1.110 | 340,077,730 | -369,395 | 15.66% | 377,486,280 |
| 2016-03-15 | 2016-03-11 | 1.230 | 340,447,125 | +3,915,713 | 15.68% | 418,749,964 |
| 2016-03-14 | 2016-03-10 | 1.045 | 336,531,412 | +3,291,800 | 15.50% | 351,675,326 |
| 2016-03-11 | 2016-03-09 | 0.940 | 333,239,612 | -1,215,464 | 15.35% | 313,245,235 |
| 2016-03-10 | 2016-03-08 | 0.945 | 334,455,076 | +977,800 | 15.40% | 316,060,047 |
| 2016-03-09 | 2016-03-07 | 1.245 | 333,477,276 | -174,400 | 15.36% | 415,179,209 |
| 2016-03-08 | 2016-03-04 | 1.275 | 333,651,676 | +492,060 | 15.36% | 425,405,887 |
| 2016-03-07 | 2016-03-03 | 1.180 | 333,159,616 | -711,300 | 15.34% | 393,128,347 |
| 2016-03-04 | 2016-03-02 | 1.195 | 333,870,916 | -581,100 | 15.37% | 398,975,745 |
| 2016-03-03 | 2016-03-01 | 1.165 | 334,452,016 | +11,600 | 15.40% | 389,636,599 |
| 2016-03-02 | 2016-02-29 | 1.155 | 334,440,416 | +369,900 | 15.40% | 386,278,680 |
| 2016-03-01 | 2016-02-26 | 1.185 | 334,070,516 | -715,500 | 15.38% | 395,873,561 |
| 2016-02-29 | 2016-02-25 | 1.155 | 334,786,016 | +833,000 | 15.42% | 386,677,848 |
| 2016-02-26 | 2016-02-24 | 1.195 | 333,953,016 | -433,800 | 15.38% | 399,073,854 |
| 2016-02-25 | 2016-02-23 | 1.275 | 334,386,816 | +63,700 | 15.40% | 426,343,190 |
| 2016-02-24 | 2016-02-22 | 1.190 | 334,323,116 | +4,000 | 15.40% | 397,844,508 |
| 2016-02-23 | 2016-02-19 | 1.180 | 334,319,116 | +58,400 | 15.40% | 394,496,557 |
| 2016-02-22 | 2016-02-18 | 1.200 | 334,260,716 | -572,600 | 15.39% | 401,112,859 |
| 2016-02-19 | 2016-02-17 | 1.110 | 334,833,316 | -7,300 | 15.42% | 371,664,981 |
| 2016-02-18 | 2016-02-16 | 1.155 | 334,840,616 | +1,997,868 | 15.42% | 386,740,911 |
| 2016-02-17 | 2016-02-15 | 1.135 | 332,842,748 | -174,600 | 15.33% | 377,776,519 |
| 2016-02-16 | 2016-02-12 | 1.010 | 333,017,348 | +292,400 | 15.34% | 336,347,521 |
| 2016-02-15 | 2016-02-11 | 1.030 | 332,724,948 | -868,000 | 15.32% | 342,706,696 |
| 2016-02-12 | 2016-02-05 | 1.130 | 333,592,948 | +295,200 | 15.36% | 376,960,031 |
| 2016-02-11 | 2016-02-04 | 1.175 | 333,297,748 | -291,900 | 15.35% | 391,624,854 |
| 2016-02-05 | 2016-02-03 | 1.235 | 333,589,648 | +1,512,200 | 15.36% | 411,983,215 |
| 2016-02-04 | 2016-02-02 | 1.230 | 332,077,448 | +1,872,796 | 15.29% | 408,455,261 |
| 2016-02-03 | 2016-02-01 | 1.225 | 330,204,652 | +2,927,900 | 15.21% | 404,500,699 |
| 2016-02-02 | 2016-01-29 | 1.055 | 327,276,752 | +3,988,200 | 15.07% | 345,276,973 |
| 2016-02-01 | 2016-01-28 | 1.045 | 323,288,552 | +1,683,100 | 14.89% | 337,836,537 |
| 2016-01-29 | 2016-01-27 | 0.825 | 321,605,452 | +2,357,200 | 14.81% | 265,324,498 |
| 2016-01-28 | 2016-01-26 | 0.780 | 319,248,252 | +372,000 | 14.70% | 249,013,637 |
| 2016-01-27 | 2016-01-25 | 0.840 | 318,876,252 | +34,189 | 14.68% | 267,856,052 |
| 2016-01-26 | 2016-01-22 | 0.770 | 318,842,063 | -223,100 | 14.68% | 245,508,389 |
| 2016-01-25 | 2016-01-21 | 0.765 | 319,065,163 | -111,200 | 14.69% | 244,084,850 |
| 2016-01-22 | 2016-01-20 | 0.810 | 319,176,363 | +150,400 | 14.70% | 258,532,854 |
| 2016-01-21 | 2016-01-19 | 0.800 | 319,025,963 | -92,200 | 14.69% | 255,220,770 |
| 2016-01-20 | 2016-01-18 | 0.810 | 319,118,163 | +859,100 | 14.70% | 258,485,712 |
| 2016-01-19 | 2016-01-15 | 0.825 | 318,259,063 | -263,000 | 14.66% | 262,563,727 |
| 2016-01-18 | 2016-01-14 | 0.860 | 318,522,063 | +154,100 | 14.67% | 273,928,974 |
| 2016-01-15 | 2016-01-13 | 0.895 | 318,367,963 | +377,000 | 14.66% | 284,939,327 |
| 2016-01-14 | 2016-01-12 | 0.880 | 317,990,963 | -41,900 | 14.64% | 279,832,047 |
| 2016-01-13 | 2016-01-11 | 0.940 | 318,032,863 | +77,500 | 14.65% | 298,950,891 |
| 2016-01-12 | 2016-01-08 | 0.990 | 317,955,363 | +82,600 | 14.64% | 314,775,809 |
| 2016-01-11 | 2016-01-07 | 0.930 | 317,872,763 | +1,965,000 | 14.64% | 295,621,670 |
| 2016-01-08 | 2016-01-06 | 1.085 | 315,907,763 | +776,100 | 14.55% | 342,759,923 |
| 2016-01-07 | 2016-01-05 | 1.140 | 315,131,663 | +31,900 | 14.51% | 359,250,096 |
| 2016-01-06 | 2016-01-04 | 1.160 | 315,099,763 | -22,000 | 14.51% | 365,515,725 |
| 2016-01-05 | 2015-12-31 | 1.220 | 315,121,763 | -126,000 | 14.51% | 384,448,551 |
| 2016-01-04 | 2015-12-29 | 1.220 | 315,247,763 | +114,500 | 14.52% | 384,602,271 |
| 2015-12-30 | 2015-12-28 | 1.240 | 315,133,263 | -18,200 | 14.51% | 390,765,246 |
| 2015-12-29 | 2015-12-24 | 1.240 | 315,151,463 | +1,047,900 | 14.51% | 390,787,814 |
| 2015-12-28 | 2015-12-22 | 1.230 | 314,103,563 | +743,600 | 14.46% | 386,347,382 |
| 2015-12-23 | 2015-12-21 | 1.210 | 313,359,963 | +286,100 | 14.43% | 379,165,555 |
| 2015-12-22 | 2015-12-18 | 1.250 | 313,073,863 | +342,689 | 14.42% | 391,342,329 |
| 2015-12-21 | 2015-12-17 | 1.225 | 312,731,174 | +1,006,620 | 14.40% | 383,095,688 |
| 2015-12-18 | 2015-12-16 | 1.170 | 311,724,554 | -499,900 | 14.35% | 364,717,728 |
| 2015-12-17 | 2015-12-15 | 1.205 | 312,224,454 | +111,400 | 14.38% | 376,230,467 |
| 2015-12-16 | 2015-12-14 | 1.220 | 312,113,054 | -635,200 | 14.37% | 380,777,926 |
| 2015-12-15 | 2015-12-11 | 1.325 | 312,748,254 | +144,100 | 14.40% | 414,391,437 |
| 2015-12-14 | 2015-12-10 | 1.400 | 312,604,154 | +291,800 | 14.40% | 437,645,816 |
| 2015-12-11 | 2015-12-09 | 1.400 | 312,312,354 | +1,936,400 | 14.38% | 437,237,296 |
| 2015-12-10 | 2015-12-08 | 1.375 | 310,375,954 | +2,619,400 | 14.29% | 426,766,937 |
| 2015-12-09 | 2015-12-07 | 1.350 | 307,756,554 | +475,500 | 14.17% | 415,471,348 |
| 2015-12-08 | 2015-12-04 | 1.400 | 307,281,054 | +128,100 | 14.15% | 430,193,476 |
| 2015-12-07 | 2015-12-03 | 1.400 | 307,152,954 | -1,063,300 | 14.14% | 430,014,136 |
| 2015-12-04 | 2015-12-02 | 1.475 | 308,216,254 | +1,400 | 14.19% | 454,618,975 |
| 2015-12-03 | 2015-12-01 | 1.475 | 308,214,854 | -318,600 | 14.19% | 454,616,910 |
| 2015-12-02 | 2015-11-30 | 1.475 | 308,533,454 | +558,600 | 14.21% | 455,086,845 |
| 2015-12-01 | 2015-11-27 | 1.500 | 307,974,854 | +274,000 | 14.18% | 461,962,281 |
| 2015-11-30 | 2015-11-26 | 1.550 | 307,700,854 | +100 | 14.17% | 476,936,324 |
| 2015-11-27 | 2015-11-25 | 1.525 | 307,700,754 | +1,163,000 | 14.17% | 469,243,650 |
| 2015-11-26 | 2015-11-24 | 1.525 | 306,537,754 | -42,700 | 14.12% | 467,470,075 |
| 2015-11-25 | 2015-11-23 | 1.550 | 306,580,454 | -50,000 | 14.12% | 475,199,704 |
| 2015-11-24 | 2015-11-20 | 1.575 | 306,630,454 | -815,600 | 14.12% | 482,942,965 |
| 2015-11-23 | 2015-11-19 | 1.550 | 307,446,054 | +297,500 | 14.16% | 476,541,384 |
| 2015-11-20 | 2015-11-18 | 1.600 | 307,148,554 | +1,228,800 | 14.14% | 491,437,686 |
| 2015-11-19 | 2015-11-17 | 1.600 | 305,919,754 | +4,764,900 | 14.09% | 489,471,606 |
| 2015-11-18 | 2015-11-16 | 1.475 | 301,154,854 | +687,400 | 13.87% | 444,203,410 |
| 2015-11-17 | 2015-11-13 | 1.500 | 300,467,454 | +50,800 | 13.84% | 450,701,181 |
| 2015-11-16 | 2015-11-12 | 1.550 | 300,416,654 | +606,700 | 13.83% | 465,645,814 |
| 2015-11-13 | 2015-11-11 | 1.500 | 299,809,954 | +134,600 | 13.81% | 449,714,931 |
| 2015-11-12 | 2015-11-10 | 1.500 | 299,675,354 | -140,400 | 13.80% | 449,513,031 |
| 2015-11-11 | 2015-11-09 | 1.550 | 299,815,754 | +168,000 | 13.81% | 464,714,419 |
| 2015-11-10 | 2015-11-06 | 1.600 | 299,647,754 | +188,600 | 13.80% | 479,436,406 |
| 2015-11-09 | 2015-11-05 | 1.575 | 299,459,154 | +124,400 | 13.79% | 471,648,168 |
| 2015-11-06 | 2015-11-04 | 1.600 | 299,334,754 | -1,371,500 | 13.78% | 478,935,606 |
| 2015-11-05 | 2015-11-03 | 1.575 | 300,706,254 | -340,100 | 13.85% | 473,612,350 |
| 2015-11-04 | 2015-11-02 | 1.575 | 301,046,354 | +81,000 | 13.86% | 474,148,008 |
| 2015-11-03 | 2015-10-30 | 1.600 | 300,965,354 | -245,100 | 13.86% | 481,544,566 |
| 2015-11-02 | 2015-10-29 | 1.625 | 301,210,454 | -667,100 | 13.87% | 489,466,988 |
| 2015-10-30 | 2015-10-28 | 1.625 | 301,877,554 | -173,940 | 13.90% | 490,551,025 |
| 2015-10-29 | 2015-10-27 | 1.650 | 302,051,494 | -1,062,700 | 13.91% | 498,384,965 |
| 2015-10-28 | 2015-10-26 | 1.675 | 303,114,194 | -207,700 | 13.96% | 507,716,275 |
| 2015-10-27 | 2015-10-23 | 1.700 | 303,321,894 | +302,100 | 13.97% | 515,647,220 |
| 2015-10-26 | 2015-10-22 | 1.675 | 303,019,794 | +699,640 | 13.95% | 507,558,155 |
| 2015-10-23 | 2015-10-20 | 1.700 | 302,320,154 | +271,540 | 13.92% | 513,944,262 |
| 2015-10-22 | 2015-10-19 | 1.725 | 302,048,614 | -361,300 | 13.91% | 521,033,859 |
| 2015-10-20 | 2015-10-16 | 1.725 | 302,409,914 | +118,800 | 13.93% | 521,657,102 |
| 2015-10-19 | 2015-10-15 | 1.725 | 302,291,114 | +213,600 | 13.92% | 521,452,172 |
| 2015-10-16 | 2015-10-14 | 1.725 | 302,077,514 | -6,100 | 13.91% | 521,083,712 |
| 2015-10-15 | 2015-10-13 | 1.700 | 302,083,614 | +1,600 | 13.91% | 513,542,144 |
| 2015-10-14 | 2015-10-12 | 1.750 | 302,082,014 | +967,000 | 13.91% | 528,643,524 |
| 2015-10-13 | 2015-10-09 | 1.700 | 301,115,014 | +18,900 | 13.87% | 511,895,524 |
| 2015-10-12 | 2015-10-08 | 1.675 | 301,096,114 | -482,200 | 13.87% | 504,335,991 |
| 2015-10-09 | 2015-10-07 | 1.650 | 301,578,314 | -1,488,800 | 13.89% | 497,604,218 |
| 2015-10-08 | 2015-10-06 | 1.575 | 303,067,114 | -236,300 | 13.96% | 477,330,705 |
| 2015-10-07 | 2015-10-05 | 1.600 | 303,303,414 | -2,011,000 | 13.97% | 485,285,462 |
| 2015-10-06 | 2015-10-02 | 1.650 | 305,314,414 | -261,100 | 14.06% | 503,768,783 |
| 2015-10-05 | 2015-09-30 | 1.550 | 305,575,514 | -124,400 | 14.07% | 473,642,047 |
| 2015-10-02 | 2015-09-29 | 1.550 | 305,699,914 | -845,300 | 14.08% | 473,834,867 |
| 2015-09-30 | 2015-09-25 | 1.650 | 306,545,214 | +108,530 | 14.12% | 505,799,603 |
| 2015-09-29 | 2015-09-24 | 1.625 | 306,436,684 | +29,300 | 14.11% | 497,959,611 |
| 2015-09-25 | 2015-09-23 | 1.700 | 306,407,384 | +1,691,100 | 14.11% | 520,892,553 |
| 2015-09-24 | 2015-09-22 | 1.750 | 304,716,284 | -2,494,000 | 14.03% | 533,253,497 |
| 2015-09-23 | 2015-09-21 | 1.700 | 307,210,284 | +1,238,800 | 14.15% | 522,257,483 |
| 2015-09-22 | 2015-09-18 | 1.675 | 305,971,484 | -577,789 | 14.09% | 512,502,236 |
| 2015-09-21 | 2015-09-17 | 1.550 | 306,549,273 | +182,300 | 14.12% | 475,151,373 |
| 2015-09-18 | 2015-09-16 | 1.550 | 306,366,973 | +303,400 | 14.11% | 474,868,808 |
| 2015-09-17 | 2015-09-15 | 1.525 | 306,063,573 | +237,300 | 14.09% | 466,746,949 |
| 2015-09-16 | 2015-09-14 | 1.525 | 305,826,273 | +343,800 | 14.08% | 466,385,066 |
| 2015-09-15 | 2015-09-11 | 1.550 | 305,482,473 | +199,900 | 14.07% | 473,497,833 |
| 2015-09-14 | 2015-09-10 | 1.525 | 305,282,573 | -103,000 | 14.06% | 465,555,924 |
| 2015-09-11 | 2015-09-09 | 1.550 | 305,385,573 | +517,100 | 14.06% | 473,347,638 |
| 2015-09-10 | 2015-09-08 | 1.525 | 304,868,473 | -659,667 | 14.04% | 464,924,421 |
| 2015-09-09 | 2015-09-07 | 1.500 | 305,528,140 | +95,700 | 14.07% | 458,292,210 |
| 2015-09-08 | 2015-09-04 | 1.500 | 305,432,440 | +332,000 | 14.06% | 458,148,660 |
| 2015-09-07 | 2015-09-02 | 1.525 | 305,100,440 | -87,200 | 14.05% | 465,278,171 |
| 2015-09-04 | 2015-09-01 | 1.525 | 305,187,640 | +263,100 | 14.05% | 465,411,151 |
| 2015-09-02 | 2015-08-31 | 1.550 | 304,924,540 | +120,900 | 14.04% | 472,633,037 |
| 2015-09-01 | 2015-08-28 | 1.650 | 304,803,640 | -57,600 | 14.04% | 502,926,006 |
| 2015-08-31 | 2015-08-27 | 1.700 | 304,861,240 | -409,300 | 14.04% | 518,264,108 |
| 2015-08-28 | 2015-08-26 | 1.575 | 305,270,540 | +136,000 | 14.06% | 480,801,100 |
| 2015-08-27 | 2015-08-25 | 1.600 | 305,134,540 | +280,802 | 14.05% | 488,215,264 |
| 2015-08-26 | 2015-08-24 | 1.625 | 304,853,738 | +2,168,913 | 14.04% | 495,387,324 |
| 2015-08-25 | 2015-08-21 | 1.825 | 302,684,825 | +2,845,170 | 13.94% | 552,399,806 |
| 2015-08-24 | 2015-08-20 | 1.875 | 299,839,655 | +532,784 | 13.81% | 562,199,353 |
| 2015-08-21 | 2015-08-19 | 1.925 | 299,306,871 | +1,201,611 | 13.78% | 576,165,727 |
| 2015-08-20 | 2015-08-18 | 1.975 | 298,105,260 | +1,145,200 | 13.73% | 588,757,888 |
| 2015-08-19 | 2015-08-17 | 2.000 | 296,960,060 | +618,500 | 13.67% | 593,920,120 |
| 2015-08-18 | 2015-08-14 | 2.025 | 296,341,560 | +791,000 | 13.65% | 600,091,659 |
| 2015-08-17 | 2015-08-13 | 2.150 | 295,550,560 | -515,000 | 13.61% | 635,433,704 |
| 2015-08-14 | 2015-08-12 | 2.150 | 296,065,560 | -45,400 | 13.63% | 636,540,954 |
| 2015-08-13 | 2015-08-11 | 2.225 | 296,110,960 | +205,500 | 13.64% | 658,846,886 |
| 2015-08-12 | 2015-08-10 | 2.250 | 295,905,460 | -37,400 | 13.63% | 665,787,285 |
| 2015-08-11 | 2015-08-07 | 2.250 | 295,942,860 | +186,600 | 13.63% | 665,871,435 |
| 2015-08-10 | 2015-08-06 | 2.250 | 295,756,260 | +36,600 | 13.62% | 665,451,585 |
| 2015-08-07 | 2015-08-05 | 2.300 | 295,719,660 | +118,800 | 13.62% | 680,155,218 |
| 2015-08-06 | 2015-08-04 | 2.300 | 295,600,860 | -292,200 | 13.61% | 679,881,978 |
| 2015-08-05 | 2015-08-03 | 2.250 | 295,893,060 | -452,200 | 13.63% | 665,759,385 |
| 2015-08-04 | 2015-07-31 | 2.400 | 296,345,260 | -236,800 | 13.65% | 711,228,624 |
| 2015-08-03 | 2015-07-30 | 2.400 | 296,582,060 | +926,214 | 13.66% | 711,796,944 |
| 2015-07-31 | 2015-07-29 | 2.425 | 295,655,846 | +318,200 | 13.61% | 716,965,427 |
| 2015-07-30 | 2015-07-28 | 2.350 | 295,337,646 | +440,800 | 13.88% | 694,043,468 |
| 2015-07-29 | 2015-07-27 | 2.600 | 294,896,846 | +260,500 | 13.86% | 766,731,800 |
| 2015-07-28 | 2015-07-24 | 2.850 | 294,636,346 | +767,400 | 13.85% | 839,713,586 |
| 2015-07-27 | 2015-07-23 | 2.900 | 293,868,946 | +1,097,100 | 13.82% | 852,219,943 |
| 2015-07-24 | 2015-07-22 | 3.050 | 292,771,846 | -56,300 | 13.76% | 892,954,130 |
| 2015-07-23 | 2015-07-21 | 2.950 | 292,828,146 | -75,700 | 13.77% | 863,843,031 |
| 2015-07-22 | 2015-07-20 | 2.950 | 292,903,846 | +666,600 | 13.77% | 864,066,346 |
| 2015-07-21 | 2015-07-17 | 3.050 | 292,237,246 | +288,797 | 13.74% | 891,323,600 |
| 2015-07-20 | 2015-07-16 | 3.050 | 291,948,449 | -419,699 | 13.72% | 890,442,769 |
| 2015-07-17 | 2015-07-15 | 3.050 | 292,368,148 | +3,626,402 | 13.74% | 891,722,851 |
| 2015-07-16 | 2015-07-14 | 3.000 | 288,741,746 | +3,585,800 | 13.57% | 866,225,238 |
| 2015-07-15 | 2015-07-13 | 2.950 | 285,155,946 | -976,250 | 13.41% | 841,210,041 |
| 2015-07-14 | 2015-07-10 | 2.475 | 286,132,196 | +522,100 | 13.45% | 708,177,185 |
| 2015-07-13 | 2015-07-09 | 2.300 | 285,610,096 | +338,790 | 13.43% | 656,903,221 |
| 2015-07-10 | 2015-07-08 | 1.775 | 285,271,306 | +3,554,000 | 13.41% | 506,356,568 |
| 2015-07-09 | 2015-07-07 | 2.250 | 281,717,306 | +1,573,100 | 13.24% | 633,863,938 |
| 2015-07-08 | 2015-07-06 | 2.550 | 280,144,206 | +5,805,500 | 13.17% | 714,367,725 |
| 2015-07-07 | 2015-07-03 | 3.250 | 274,338,706 | +7,570,800 | 12.90% | 891,600,794 |
| 2015-07-06 | 2015-07-02 | 3.250 | 266,767,906 | +714,200 | 12.54% | 866,995,694 |
| 2015-07-03 | 2015-06-30 | 3.350 | 266,053,706 | +1,142,674 | 12.51% | 891,279,915 |
| 2015-07-02 | 2015-06-29 | 3.400 | 264,911,032 | +5,338,200 | 12.45% | 900,697,509 |
| 2015-06-30 | 2015-06-26 | 3.700 | 259,572,832 | -1,086,500 | 12.20% | 960,419,478 |
| 2015-06-29 | 2015-06-25 | 3.850 | 260,659,332 | +1,117,300 | 12.64% | 1,003,538,428 |
| 2015-06-26 | 2015-06-24 | 3.900 | 259,542,032 | -406,400 | 12.59% | 1,012,213,925 |
| 2015-06-25 | 2015-06-23 | 3.950 | 259,948,432 | +690,316 | 12.61% | 1,026,796,306 |
| 2015-06-24 | 2015-06-22 | 4.000 | 259,258,116 | +159,600 | 12.58% | 1,037,032,464 |
| 2015-06-23 | 2015-06-19 | 3.900 | 259,098,516 | +1,138,860 | 12.57% | 1,010,484,212 |
| 2015-06-22 | 2015-06-18 | 4.000 | 257,959,656 | +122,400 | 12.51% | 1,031,838,624 |
| 2015-06-19 | 2015-06-17 | 4.100 | 257,837,256 | +625,000 | 12.51% | 1,057,132,750 |
| 2015-06-18 | 2015-06-16 | 4.150 | 257,212,256 | +773,200 | 12.48% | 1,067,430,862 |
| 2015-06-17 | 2015-06-15 | 4.350 | 256,439,056 | +518,200 | 12.44% | 1,115,509,894 |
| 2015-06-16 | 2015-06-12 | 4.500 | 255,920,856 | +897,700 | 12.42% | 1,151,643,852 |
| 2015-06-15 | 2015-06-11 | 4.400 | 255,023,156 | +427,200 | 12.37% | 1,122,101,886 |
| 2015-06-12 | 2015-06-10 | 4.350 | 254,595,956 | +1,122,900 | 12.35% | 1,107,492,409 |
| 2015-06-11 | 2015-06-09 | 4.350 | 253,473,056 | +3,037,500 | 12.30% | 1,102,607,794 |
| 2015-06-10 | 2015-06-08 | 4.500 | 250,435,556 | +2,471,100 | 12.15% | 1,126,960,002 |
| 2015-06-09 | 2015-06-05 | 4.500 | 247,964,456 | +339,400 | 12.03% | 1,115,840,052 |
| 2015-06-08 | 2015-06-04 | 4.550 | 247,625,056 | +752,900 | 12.01% | 1,126,694,005 |
| 2015-06-05 | 2015-06-03 | 4.750 | 246,872,156 | +1,418,400 | 11.98% | 1,172,642,741 |
| 2015-06-04 | 2015-06-02 | 4.800 | 245,453,756 | +1,094,000 | 11.91% | 1,178,178,029 |
| 2015-06-03 | 2015-06-01 | 4.550 | 244,359,756 | +7,143,400 | 11.85% | 1,111,836,890 |
| 2015-06-02 | 2015-05-29 | 4.400 | 237,216,356 | +346,500 | 11.51% | 1,043,751,966 |
| 2015-06-01 | 2015-05-28 | 4.300 | 236,869,856 | -1,188,800 | 11.49% | 1,018,540,381 |
| 2015-05-29 | 2015-05-27 | 4.450 | 238,058,656 | +364,200 | 11.83% | 1,059,361,019 |
| 2015-05-28 | 2015-05-26 | 4.450 | 237,694,456 | +1,757,000 | 11.81% | 1,057,740,329 |
| 2015-05-27 | 2015-05-22 | 4.750 | 235,937,456 | -719,400 | 11.72% | 1,120,702,916 |
| 2015-05-26 | 2015-05-21 | 4.850 | 236,656,856 | +461,000 | 11.76% | 1,147,785,752 |
| 2015-05-22 | 2015-05-20 | 4.900 | 236,195,856 | +8,400 | 11.73% | 1,157,359,694 |
| 2015-05-21 | 2015-05-19 | 5.000 | 236,187,456 | +2,229,020 | 11.73% | 1,180,937,280 |
| 2015-05-20 | 2015-05-18 | 4.850 | 233,958,436 | +230,000 | 11.62% | 1,134,698,415 |
| 2015-05-19 | 2015-05-15 | 5.050 | 233,728,436 | +2,284,500 | 11.61% | 1,180,328,602 |
| 2015-05-18 | 2015-05-14 | 5.000 | 231,443,936 | +263,600 | 11.50% | 1,157,219,680 |
| 2015-05-15 | 2015-05-13 | 5.150 | 231,180,336 | +307,700 | 11.48% | 1,190,578,730 |
| 2015-05-14 | 2015-05-12 | 4.500 | 230,872,636 | +832,700 | 11.47% | 1,038,926,862 |
| 2015-05-13 | 2015-05-11 | 4.650 | 230,039,936 | -1,932,300 | 11.43% | 1,069,685,702 |
| 2015-05-12 | 2015-05-08 | 4.700 | 231,972,236 | +886,100 | 11.52% | 1,090,269,509 |
| 2015-05-11 | 2015-05-07 | 4.600 | 231,086,136 | +2,524,800 | 11.48% | 1,062,996,226 |
| 2015-05-08 | 2015-05-06 | 5.000 | 228,561,336 | +410,000 | 11.35% | 1,142,806,680 |
| 2015-05-07 | 2015-05-05 | 5.150 | 228,151,336 | -499,000 | 11.33% | 1,174,979,380 |
| 2015-05-06 | 2015-05-04 | 5.350 | 228,650,336 | -224,700 | 11.36% | 1,223,279,298 |
| 2015-05-05 | 2015-04-30 | 5.200 | 228,875,036 | +1,300,360 | 11.37% | 1,190,150,187 |
| 2015-05-04 | 2015-04-29 | 5.400 | 227,574,676 | +927,000 | 11.31% | 1,228,903,250 |
| 2015-04-30 | 2015-04-28 | 5.250 | 226,647,676 | -2,201,180 | 11.26% | 1,189,900,299 |
| 2015-04-29 | 2015-04-27 | 5.550 | 228,848,856 | +429,700 | 11.98% | 1,270,111,151 |
| 2015-04-28 | 2015-04-24 | 5.700 | 228,419,156 | +4,380,700 | 11.96% | 1,301,989,189 |
| 2015-04-27 | 2015-04-23 | 6.050 | 224,038,456 | +477,308 | 11.73% | 1,355,432,659 |
| 2015-04-24 | 2015-04-22 | 4.850 | 223,561,148 | -549,200 | 11.70% | 1,084,271,568 |
| 2015-04-23 | 2015-04-21 | 4.200 | 224,110,348 | +363,100 | 11.81% | 941,263,462 |
| 2015-04-22 | 2015-04-20 | 4.050 | 223,747,248 | +447,800 | 11.79% | 906,176,354 |
| 2015-04-21 | 2015-04-17 | 4.300 | 223,299,448 | +1,734,300 | 11.76% | 960,187,626 |
| 2015-04-20 | 2015-04-16 | 4.400 | 221,565,148 | +611,300 | 11.67% | 974,886,651 |
| 2015-04-17 | 2015-04-15 | 4.350 | 220,953,848 | -377,800 | 11.64% | 961,149,239 |
| 2015-04-16 | 2015-04-14 | 4.450 | 221,331,648 | +726,992 | 11.66% | 984,925,834 |
| 2015-04-15 | 2015-04-13 | 4.250 | 220,604,656 | +2,363,000 | 11.62% | 937,569,788 |
| 2015-04-14 | 2015-04-10 | 3.700 | 218,241,656 | -2,267,500 | 11.50% | 807,494,127 |
| 2015-04-13 | 2015-04-09 | 3.550 | 220,509,156 | +659,900 | 11.62% | 782,807,504 |
| 2015-04-10 | 2015-04-08 | 3.650 | 219,849,256 | -521,900 | 11.58% | 802,449,784 |
| 2015-04-09 | 2015-04-02 | 3.350 | 220,371,156 | +936,000 | 11.61% | 738,243,373 |
| 2015-04-08 | 2015-04-01 | 3.250 | 219,435,156 | +859,900 | 11.56% | 713,164,257 |
| 2015-04-02 | 2015-03-31 | 3.400 | 218,575,256 | +568,400 | 11.52% | 743,155,870 |
| 2015-04-01 | 2015-03-30 | 3.450 | 218,006,856 | -309,000 | 11.49% | 752,123,653 |
| 2015-03-31 | 2015-03-27 | 3.500 | 218,315,856 | +403,600 | 11.50% | 764,105,496 |
| 2015-03-30 | 2015-03-26 | 3.500 | 217,912,256 | -301,500 | 11.48% | 762,692,896 |
| 2015-03-27 | 2015-03-25 | 3.500 | 218,213,756 | +98,000 | 11.50% | 763,748,146 |
| 2015-03-26 | 2015-03-24 | 3.550 | 218,115,756 | -30,347 | 11.49% | 774,310,934 |
| 2015-03-25 | 2015-03-23 | 3.500 | 218,146,103 | -660,000 | 11.49% | 763,511,360 |
| 2015-03-24 | 2015-03-20 | 3.550 | 218,806,103 | -53,438 | 11.53% | 776,761,666 |
| 2015-03-23 | 2015-03-19 | 3.600 | 218,859,541 | -913,000 | 11.53% | 787,894,348 |
| 2015-03-20 | 2015-03-18 | 3.650 | 219,772,541 | +926,100 | 11.58% | 802,169,775 |
| 2015-03-19 | 2015-03-17 | 3.600 | 218,846,441 | -1,877,970 | 11.53% | 787,847,188 |
| 2015-03-18 | 2015-03-16 | 3.750 | 220,724,411 | +6,747 | 11.63% | 827,716,541 |
| 2015-03-17 | 2015-03-13 | 3.750 | 220,717,664 | -1,019,800 | 11.63% | 827,691,240 |
| 2015-03-16 | 2015-03-12 | 3.750 | 221,737,464 | +96,000 | 11.68% | 831,515,490 |
| 2015-03-12 | 2015-03-10 | 3.750 | 221,641,464 | +1,360,300 | 11.68% | 831,155,490 |
| 2015-03-11 | 2015-03-09 | 3.750 | 220,281,164 | +1,230,600 | 11.61% | 826,054,365 |
| 2015-03-10 | 2015-03-06 | 3.600 | 219,050,564 | +931,100 | 11.54% | 788,582,030 |
| 2015-03-09 | 2015-03-05 | 3.650 | 218,119,464 | +1,992,100 | 11.49% | 796,136,044 |
| 2015-03-06 | 2015-03-04 | 3.700 | 216,127,364 | +1,696,000 | 11.39% | 799,671,247 |
| 2015-03-05 | 2015-03-03 | 3.650 | 214,431,364 | +280,000 | 11.30% | 782,674,479 |
| 2015-03-04 | 2015-03-02 | 3.650 | 214,151,364 | +391,300 | 11.28% | 781,652,479 |
| 2015-03-03 | 2015-02-27 | 3.800 | 213,760,064 | -1,257,300 | 11.26% | 812,288,243 |
| 2015-03-02 | 2015-02-26 | 3.900 | 215,017,364 | +51,900 | 11.33% | 838,567,720 |
| 2015-02-27 | 2015-02-25 | 3.850 | 214,965,464 | +12,100 | 11.33% | 827,617,036 |
| 2015-02-26 | 2015-02-24 | 3.900 | 214,953,364 | +652,200 | 11.33% | 838,318,120 |
| 2015-02-25 | 2015-02-23 | 3.950 | 214,301,164 | +1,658,900 | 11.29% | 846,489,598 |
| 2015-02-24 | 2015-02-18 | 3.850 | 212,642,264 | +1,057,300 | 11.20% | 818,672,716 |
| 2015-02-23 | 2015-02-16 | 3.750 | 211,584,964 | +81,700 | 11.15% | 793,443,615 |
| 2015-02-17 | 2015-02-13 | 3.700 | 211,503,264 | +346,340 | 11.14% | 782,562,077 |
| 2015-02-16 | 2015-02-12 | 3.600 | 211,156,924 | +119,000 | 11.13% | 760,164,926 |
| 2015-02-13 | 2015-02-11 | 3.650 | 211,037,924 | -81,800 | 11.12% | 770,288,423 |
| 2015-02-12 | 2015-02-10 | 3.650 | 211,119,724 | +153,300 | 11.12% | 770,586,993 |
| 2015-02-11 | 2015-02-09 | 3.650 | 210,966,424 | +166,000 | 11.11% | 770,027,448 |
| 2015-02-10 | 2015-02-06 | 3.750 | 210,800,424 | +2,106,000 | 11.11% | 790,501,590 |
| 2015-02-09 | 2015-02-05 | 3.750 | 208,694,424 | +643,800 | 11.00% | 782,604,090 |
| 2015-02-06 | 2015-02-04 | 3.950 | 208,050,624 | -1,187,200 | 10.96% | 821,799,965 |
| 2015-02-05 | 2015-02-03 | 3.700 | 209,237,824 | -869,600 | 11.02% | 774,179,949 |
| 2015-02-04 | 2015-02-02 | 3.400 | 210,107,424 | +236,900 | 11.07% | 714,365,242 |
| 2015-02-03 | 2015-01-30 | 3.550 | 209,870,524 | +1,329,900 | 11.06% | 745,040,360 |
| 2015-02-02 | 2015-01-29 | 3.550 | 208,540,624 | +1,114,200 | 10.99% | 740,319,215 |
| 2015-01-30 | 2015-01-28 | 3.650 | 207,426,424 | +153,200 | 10.93% | 757,106,448 |
| 2015-01-29 | 2015-01-27 | 3.750 | 207,273,224 | +964,391 | 10.92% | 777,274,590 |
| 2015-01-28 | 2015-01-26 | 3.900 | 206,308,833 | +178,700 | 10.87% | 804,604,449 |
| 2015-01-27 | 2015-01-23 | 4.100 | 206,130,133 | +148,000 | 10.86% | 845,133,545 |
| 2015-01-26 | 2015-01-22 | 4.200 | 205,982,133 | -488,300 | 10.85% | 865,124,959 |
| 2015-01-23 | 2015-01-21 | 4.000 | 206,470,433 | -348,800 | 10.88% | 825,881,732 |
| 2015-01-22 | 2015-01-20 | 3.950 | 206,819,233 | -86,700 | 10.90% | 816,935,970 |
| 2015-01-21 | 2015-01-19 | 3.850 | 206,905,933 | -882,371 | 10.90% | 796,587,842 |
| 2015-01-20 | 2015-01-16 | 4.050 | 207,788,304 | +582,800 | 10.95% | 841,542,631 |
| 2015-01-19 | 2015-01-15 | 4.100 | 207,205,504 | -232,200 | 10.92% | 849,542,566 |
| 2015-01-16 | 2015-01-14 | 4.300 | 207,437,704 | +189,500 | 10.93% | 891,982,127 |
| 2015-01-15 | 2015-01-13 | 4.400 | 207,248,204 | +753,500 | 10.92% | 911,892,098 |
| 2015-01-14 | 2015-01-12 | 4.400 | 206,494,704 | +439,600 | 10.88% | 908,576,698 |
| 2015-01-13 | 2015-01-09 | 4.650 | 206,055,104 | +2,373,300 | 10.86% | 958,156,234 |
| 2015-01-12 | 2015-01-08 | 4.550 | 203,681,804 | +863,760 | 10.73% | 926,752,208 |
| 2015-01-09 | 2015-01-07 | 4.750 | 202,818,044 | +909,062 | 10.69% | 963,385,709 |
| 2015-01-08 | 2015-01-06 | 4.500 | 201,908,982 | +977,948 | 10.64% | 908,590,419 |
| 2015-01-07 | 2015-01-05 | 4.600 | 200,931,034 | +2,128,700 | 10.59% | 924,282,756 |
| 2015-01-06 | 2015-01-02 | 3.750 | 198,802,334 | +2,963,371 | 10.47% | 745,508,752 |
| 2015-01-05 | 2014-12-31 | 3.450 | 195,838,963 | -670,600 | 10.32% | 675,644,422 |
| 2015-01-02 | 2014-12-29 | 3.550 | 196,509,563 | -89,700 | 10.35% | 697,608,949 |
| 2014-12-30 | 2014-12-24 | 3.500 | 196,599,263 | +178,400 | 10.36% | 688,097,420 |
| 2014-12-29 | 2014-12-22 | 3.500 | 196,420,863 | -99,800 | 10.35% | 687,473,020 |
| 2014-12-23 | 2014-12-19 | 3.550 | 196,520,663 | +565,917 | 10.35% | 697,648,354 |
| 2014-12-22 | 2014-12-18 | 3.600 | 195,954,746 | -2,114,800 | 10.32% | 705,437,086 |
| 2014-12-19 | 2014-12-17 | 3.850 | 198,069,546 | +932,149 | 10.44% | 762,567,752 |
| 2014-12-18 | 2014-12-16 | 4.050 | 197,137,397 | +643,816 | 10.39% | 798,406,458 |
| 2014-12-17 | 2014-12-15 | 4.200 | 196,493,581 | +693,100 | 10.35% | 825,273,040 |
| 2014-12-16 | 2014-12-12 | 4.300 | 195,800,481 | +86,600 | 10.32% | 841,942,068 |
| 2014-12-15 | 2014-12-11 | 4.250 | 195,713,881 | -26,700 | 10.31% | 831,783,994 |
| 2014-12-12 | 2014-12-10 | 4.150 | 195,740,581 | -336,600 | 10.31% | 812,323,411 |
| 2014-12-11 | 2014-12-09 | 3.950 | 196,077,181 | -313,500 | 10.33% | 774,504,865 |
| 2014-12-10 | 2014-12-08 | 4.200 | 196,390,681 | +838,220 | 10.35% | 824,840,860 |
| 2014-12-09 | 2014-12-05 | 4.350 | 195,552,461 | +1,034,100 | 10.30% | 850,653,205 |
| 2014-12-08 | 2014-12-04 | 4.400 | 194,518,361 | +240,200 | 10.25% | 855,880,788 |
| 2014-12-05 | 2014-12-03 | 4.550 | 194,278,161 | -433,200 | 10.24% | 883,965,633 |
| 2014-12-04 | 2014-12-02 | 4.650 | 194,711,361 | -1,956,300 | 10.26% | 905,407,829 |
| 2014-12-03 | 2014-12-01 | 5.100 | 196,667,661 | -1,319,900 | 10.36% | 1,003,005,071 |
| 2014-12-02 | 2014-11-28 | 5.300 | 197,987,561 | -291,500 | 10.43% | 1,049,334,073 |
| 2014-12-01 | 2014-11-27 | 5.250 | 198,279,061 | -597,180 | 10.45% | 1,040,965,070 |
| 2014-11-28 | 2014-11-26 | 5.450 | 198,876,241 | -834,940 | 10.48% | 1,083,875,513 |
| 2014-11-27 | 2014-11-25 | 5.500 | 199,711,181 | -720,900 | 11.11% | 1,098,411,495 |
| 2014-11-26 | 2014-11-24 | 5.400 | 200,432,081 | -435,077 | 11.15% | 1,082,333,237 |
| 2014-11-25 | 2014-11-21 | 5.350 | 200,867,158 | +239,600 | 11.17% | 1,074,639,295 |
| 2014-11-24 | 2014-11-20 | 5.400 | 200,627,558 | -195,700 | 11.16% | 1,083,388,813 |
| 2014-11-21 | 2014-11-19 | 5.300 | 200,823,258 | -789,700 | 11.17% | 1,064,363,267 |
| 2014-11-20 | 2014-11-18 | 5.250 | 201,612,958 | +1,532,700 | 11.21% | 1,058,468,029 |
| 2014-11-19 | 2014-11-17 | 5.550 | 200,080,258 | +235,100 | 11.13% | 1,110,445,432 |
| 2014-11-18 | 2014-11-14 | 5.250 | 199,845,158 | +416,800 | 11.12% | 1,049,187,079 |
| 2014-11-17 | 2014-11-13 | 5.200 | 199,428,358 | +1,229,700 | 11.09% | 1,037,027,462 |
| 2014-11-14 | 2014-11-12 | 5.300 | 198,198,658 | +489,700 | 11.02% | 1,050,452,887 |
| 2014-11-13 | 2014-11-11 | 5.250 | 197,708,958 | +1,314,100 | 11.00% | 1,037,972,029 |
| 2014-11-12 | 2014-11-10 | 5.250 | 196,394,858 | +2,604,500 | 10.92% | 1,031,073,004 |
| 2014-11-11 | 2014-11-07 | 5.450 | 193,790,358 | +3,151,400 | 10.78% | 1,056,157,451 |
| 2014-11-10 | 2014-11-06 | 5.750 | 190,638,958 | +26,200 | 10.60% | 1,096,174,008 |
| 2014-11-07 | 2014-11-05 | 6.000 | 190,612,758 | +698,600 | 10.60% | 1,143,676,548 |
| 2014-11-06 | 2014-11-04 | 6.000 | 189,914,158 | +372,900 | 10.56% | 1,139,484,948 |
| 2014-11-05 | 2014-11-03 | 6.050 | 189,541,258 | +416,520 | 10.54% | 1,146,724,611 |
| 2014-11-04 | 2014-10-31 | 6.200 | 189,124,738 | -3,172,100 | 10.52% | 1,172,573,376 |
| 2014-11-03 | 2014-10-30 | 6.450 | 192,296,838 | +583,000 | 10.70% | 1,240,314,605 |
| 2014-10-31 | 2014-10-29 | 6.800 | 191,713,838 | +2,000 | 10.66% | 1,303,654,098 |
| 2014-10-30 | 2014-10-28 | 6.800 | 191,711,838 | +2,000 | 10.91% | 1,303,640,498 |
| 2014-10-29 | 2014-10-27 | 6.800 | 191,709,838 | +60,000 | 10.91% | 1,303,626,898 |
| 2014-10-28 | 2014-10-24 | 6.800 | 191,649,838 | -170,000 | 10.91% | 1,303,218,898 |
| 2014-10-24 | 2014-10-22 | 6.800 | 191,819,838 | +8,000 | 10.92% | 1,304,374,898 |
| 2014-10-09 | 2014-10-07 | 6.800 | 191,811,838 | +70,000 | 10.92% | 1,304,320,498 |
| 2014-10-08 | 2014-10-06 | 6.800 | 191,741,838 | +394,692 | 10.92% | 1,303,844,498 |
| 2014-10-07 | 2014-10-03 | 6.800 | 191,347,146 | +40,180 | 10.89% | 1,301,160,593 |
| 2014-10-03 | 2014-09-29 | 6.800 | 191,306,966 | -5,756,000 | 10.89% | 1,300,887,369 |
| 2014-09-30 | 2014-09-26 | 6.800 | 197,062,966 | -12,400 | 11.22% | 1,340,028,169 |
| 2014-09-26 | 2014-09-24 | 6.800 | 197,075,366 | +3,500 | 11.29% | 1,340,112,489 |
| 2014-09-25 | 2014-09-23 | 6.800 | 197,071,866 | -656 | 11.29% | 1,340,088,689 |
| 2014-09-24 | 2014-09-22 | 6.800 | 197,072,522 | -8,000 | 11.29% | 1,340,093,150 |
| 2014-09-22 | 2014-09-18 | 6.800 | 197,080,522 | -3,600 | 11.29% | 1,340,147,550 |
| 2014-09-18 | 2014-09-16 | 6.800 | 197,084,122 | -260,000 | 11.29% | 1,340,172,030 |
| 2014-09-16 | 2014-09-12 | 6.800 | 197,344,122 | -200,000 | 11.30% | 1,341,940,030 |
| 2014-09-15 | 2014-09-11 | 6.800 | 197,544,122 | -700 | 11.32% | 1,343,300,030 |
| 2014-09-12 | 2014-09-10 | 6.800 | 197,544,822 | -100 | 11.32% | 1,343,304,790 |
| 2014-09-11 | 2014-09-08 | 6.800 | 197,544,922 | +204,200 | 11.32% | 1,343,305,470 |
| 2014-09-10 | 2014-09-05 | 6.800 | 197,340,722 | -2,000 | 13.46% | 1,341,916,910 |
| 2014-09-08 | 2014-09-04 | 6.800 | 197,342,722 | -351,668,521 | 13.46% | 1,341,930,510 |
| 2014-09-05 | 2014-09-03 | 6.800 | 549,011,243 | -200,000 | 37.46% | 3,733,276,452 |
| 2014-09-04 | 2014-09-02 | 6.800 | 549,211,243 | -100 | 37.47% | 3,734,636,452 |
| 2014-09-03 | 2014-09-01 | 6.800 | 549,211,343 | -60,000 | 37.47% | 3,734,637,132 |
| 2014-09-02 | 2014-08-29 | 6.800 | 549,271,343 | +37,383,177 | 37.48% | 3,735,045,132 |
| 2014-09-01 | 2014-08-28 | 6.800 | 511,888,166 | +21,900 | 34.92% | 3,480,839,529 |
| 2014-08-29 | 2014-08-27 | 6.850 | 511,866,266 | -371,900 | 36.08% | 3,506,283,922 |
| 2014-08-28 | 2014-08-26 | 6.950 | 512,238,166 | +412,500 | 36.11% | 3,560,055,254 |
| 2014-08-27 | 2014-08-25 | 7.100 | 511,825,666 | +140,900 | 36.08% | 3,633,962,229 |
| 2014-08-26 | 2014-08-22 | 7.500 | 511,684,766 | -1,182,000 | 36.07% | 3,837,635,745 |
| 2014-08-25 | 2014-08-21 | 6.950 | 512,866,766 | -2,621,346 | 36.15% | 3,564,424,024 |
| 2014-08-22 | 2014-08-20 | 7.500 | 515,488,112 | -808,300 | 36.34% | 3,866,160,840 |
| 2014-08-21 | 2014-08-19 | 7.650 | 516,296,412 | -764,900 | 36.39% | 3,949,667,552 |
| 2014-08-20 | 2014-08-18 | 7.700 | 517,061,312 | +506,426 | 36.45% | 3,981,372,102 |
| 2014-08-19 | 2014-08-15 | 7.800 | 516,554,886 | -729,800 | 36.41% | 4,029,128,111 |
| 2014-08-18 | 2014-08-14 | 7.700 | 517,284,686 | -657,861 | 36.46% | 3,983,092,082 |
| 2014-08-15 | 2014-08-13 | 7.850 | 517,942,547 | -660,900 | 36.51% | 4,065,848,994 |
| 2014-08-14 | 2014-08-12 | 7.800 | 518,603,447 | -896,700 | 36.56% | 4,045,106,887 |
| 2014-08-13 | 2014-08-11 | 7.900 | 519,500,147 | -320,100 | 36.62% | 4,104,051,161 |
| 2014-08-12 | 2014-08-08 | 7.850 | 519,820,247 | -125,500 | 36.64% | 4,080,588,939 |
| 2014-08-11 | 2014-08-07 | 7.900 | 519,945,747 | -479,800 | 36.65% | 4,107,571,401 |
| 2014-08-08 | 2014-08-06 | 7.650 | 520,425,547 | +52,300 | 36.68% | 3,981,255,435 |
| 2014-08-07 | 2014-08-05 | 7.700 | 520,373,247 | +233,100 | 36.68% | 4,006,874,002 |
| 2014-08-06 | 2014-08-04 | 7.950 | 520,140,147 | +154,900 | 36.66% | 4,135,114,169 |
| 2014-08-05 | 2014-08-01 | 7.700 | 519,985,247 | -406,600 | 36.65% | 4,003,886,402 |
| 2014-08-04 | 2014-07-31 | 7.900 | 520,391,847 | -575,500 | 36.68% | 4,111,095,591 |
| 2014-08-01 | 2014-07-30 | 8.150 | 520,967,347 | -1,568,500 | 36.72% | 4,245,883,878 |
| 2014-07-31 | 2014-07-29 | 8.200 | 522,535,847 | +182,100 | 36.83% | 4,284,793,945 |
| 2014-07-30 | 2014-07-28 | 8.200 | 522,353,747 | +68,200 | 36.82% | 4,283,300,725 |
| 2014-07-29 | 2014-07-25 | 8.400 | 522,285,547 | -307,400 | 36.81% | 4,387,198,595 |
| 2014-07-28 | 2014-07-24 | 8.450 | 522,592,947 | -1,165,900 | 36.84% | 4,415,910,402 |
| 2014-07-25 | 2014-07-23 | 8.250 | 523,758,847 | -526,300 | 36.92% | 4,321,010,488 |
| 2014-07-24 | 2014-07-22 | 8.200 | 524,285,147 | -221,900 | 36.96% | 4,299,138,205 |
| 2014-07-23 | 2014-07-21 | 8.400 | 524,507,047 | -296,600 | 36.97% | 4,405,859,195 |
| 2014-07-22 | 2014-07-18 | 8.500 | 524,803,647 | +104,300 | 36.99% | 4,460,830,999 |
| 2014-07-21 | 2014-07-17 | 8.600 | 524,699,347 | +209,100 | 36.98% | 4,512,414,384 |
| 2014-07-18 | 2014-07-16 | 8.800 | 524,490,247 | +772,187 | 36.97% | 4,615,514,174 |
| 2014-07-17 | 2014-07-15 | 8.700 | 523,718,060 | -281,600 | 36.92% | 4,556,347,122 |
| 2014-07-16 | 2014-07-14 | 8.600 | 523,999,660 | +800,400 | 36.94% | 4,506,397,076 |
| 2014-07-15 | 2014-07-11 | 8.650 | 523,199,260 | +248,600 | 36.88% | 4,525,673,599 |
| 2014-07-14 | 2014-07-10 | 8.650 | 522,950,660 | -692,300 | 36.86% | 4,523,523,209 |
| 2014-07-11 | 2014-07-09 | 8.650 | 523,642,960 | +248,800 | 36.91% | 4,529,511,604 |
| 2014-07-10 | 2014-07-08 | 8.850 | 523,394,160 | -68,100 | 36.89% | 4,632,038,316 |
| 2014-07-09 | 2014-07-07 | 8.800 | 523,462,260 | +501,076 | 36.90% | 4,606,467,888 |
| 2014-07-08 | 2014-07-04 | 8.900 | 522,961,184 | +1,363,100 | 36.86% | 4,654,354,538 |
| 2014-07-07 | 2014-07-03 | 8.700 | 521,598,084 | +471,900 | 36.77% | 4,537,903,331 |
| 2014-07-04 | 2014-07-02 | 8.750 | 521,126,184 | -665,900 | 36.73% | 4,559,854,110 |
| 2014-07-03 | 2014-06-30 | 8.350 | 521,792,084 | +610,100 | 36.78% | 4,356,963,901 |
| 2014-07-02 | 2014-06-27 | 8.450 | 521,181,984 | +419,400 | 36.74% | 4,403,987,765 |
| 2014-06-30 | 2014-06-26 | 8.450 | 520,762,584 | +18,810,888 | 36.71% | 4,400,443,835 |
| 2014-06-27 | 2014-06-25 | 8.400 | 501,951,696 | +785,600 | 35.85% | 4,216,394,246 |
| 2014-06-26 | 2014-06-24 | 8.450 | 501,166,096 | -205,400 | 35.80% | 4,234,853,511 |
| 2014-06-25 | 2014-06-23 | 8.450 | 501,371,496 | +1,410,700 | 35.81% | 4,236,589,141 |
| 2014-06-24 | 2014-06-20 | 8.650 | 499,960,796 | +541,300 | 35.71% | 4,324,660,885 |
| 2014-06-23 | 2014-06-19 | 8.350 | 499,419,496 | +216,800 | 35.67% | 4,170,152,792 |
| 2014-06-20 | 2014-06-18 | 8.650 | 499,202,696 | +177,000 | 35.66% | 4,318,103,320 |
| 2014-06-19 | 2014-06-17 | 8.750 | 499,025,696 | +1,672,324 | 35.64% | 4,366,474,840 |
| 2014-06-18 | 2014-06-16 | 9.000 | 497,353,372 | +622,100 | 35.53% | 4,476,180,348 |
| 2014-06-17 | 2014-06-13 | 8.950 | 496,731,272 | -524,700 | 35.48% | 4,445,744,884 |
| 2014-06-16 | 2014-06-12 | 8.750 | 497,255,972 | +368,400 | 35.52% | 4,350,989,755 |
| 2014-06-13 | 2014-06-11 | 8.900 | 496,887,572 | -128,078 | 35.49% | 4,422,299,391 |
| 2014-06-12 | 2014-06-10 | 8.850 | 497,015,650 | +912,300 | 35.50% | 4,398,588,502 |
| 2014-06-11 | 2014-06-09 | 8.850 | 496,103,350 | +602,500 | 35.44% | 4,390,514,647 |
| 2014-06-10 | 2014-06-06 | 8.100 | 495,500,850 | +188,300 | 35.39% | 4,013,556,885 |
| 2014-06-09 | 2014-06-05 | 8.100 | 495,312,550 | -1,105,500 | 35.38% | 4,012,031,655 |
| 2014-06-06 | 2014-06-04 | 8.150 | 496,418,050 | +465,200 | 35.46% | 4,045,807,107 |
| 2014-06-05 | 2014-06-03 | 8.200 | 495,952,850 | +360,200 | 35.43% | 4,066,813,370 |
| 2014-06-04 | 2014-05-30 | 8.150 | 495,592,650 | -97,800 | 35.40% | 4,039,080,097 |
| 2014-06-03 | 2014-05-29 | 8.150 | 495,690,450 | +578,400 | 35.41% | 4,039,877,167 |
| 2014-05-30 | 2014-05-28 | 8.250 | 495,112,050 | +246,800 | 35.37% | 4,084,674,412 |
| 2014-05-29 | 2014-05-27 | 8.250 | 494,865,250 | +134,500 | 35.35% | 4,082,638,312 |
| 2014-05-28 | 2014-05-26 | 8.250 | 494,730,750 | +813,400 | 35.34% | 4,081,528,687 |
| 2014-05-27 | 2014-05-23 | 7.650 | 493,917,350 | +2,379,200 | 35.28% | 3,778,467,727 |
| 2014-05-26 | 2014-05-22 | 8.100 | 491,538,150 | -730,900 | 35.11% | 3,981,459,015 |
| 2014-05-23 | 2014-05-21 | 8.750 | 492,269,050 | +1,541,320 | 35.16% | 4,307,354,187 |
| 2014-05-22 | 2014-05-20 | 9.000 | 490,727,730 | +2,187,400 | 35.05% | 4,416,549,570 |
| 2014-05-21 | 2014-05-19 | 8.900 | 488,540,330 | +11,900 | 34.90% | 4,348,008,937 |
| 2014-05-20 | 2014-05-16 | 9.000 | 488,528,430 | +1,476,000 | 34.89% | 4,396,755,870 |
| 2014-05-19 | 2014-05-15 | 9.500 | 487,052,430 | +325,200 | 34.79% | 4,626,998,085 |
| 2014-05-16 | 2014-05-14 | 9.050 | 486,727,230 | +146,200 | 34.77% | 4,404,881,431 |
| 2014-05-15 | 2014-05-13 | 8.850 | 486,581,030 | +1,554,600 | 34.76% | 4,306,242,115 |
| 2014-05-14 | 2014-05-12 | 8.850 | 485,026,430 | -352,260 | 34.64% | 4,292,483,905 |
| 2014-05-13 | 2014-05-09 | 7.450 | 485,378,690 | -268,920 | 34.67% | 3,616,071,240 |
| 2014-05-12 | 2014-05-08 | 7.100 | 485,647,610 | +114,000 | 34.69% | 3,448,098,031 |
| 2014-05-09 | 2014-05-07 | 6.850 | 485,533,610 | +1,401,988 | 34.68% | 3,325,905,228 |
| 2014-05-08 | 2014-05-05 | 6.700 | 484,131,622 | -1,090,892 | 34.58% | 3,243,681,867 |
| 2014-05-07 | 2014-05-02 | 6.550 | 485,222,514 | -68,000 | 34.66% | 3,178,207,467 |
| 2014-05-05 | 2014-04-30 | 6.700 | 485,290,514 | +1,184,440 | 34.66% | 3,251,446,444 |
| 2014-05-02 | 2014-04-29 | 6.700 | 484,106,074 | +78,992 | 34.58% | 3,243,510,696 |
| 2014-04-30 | 2014-04-28 | 6.600 | 484,027,082 | +773,560 | 34.57% | 3,194,578,741 |
| 2014-04-29 | 2014-04-25 | 6.900 | 483,253,522 | +25,500 | 34.52% | 3,334,449,302 |
| 2014-04-28 | 2014-04-24 | 6.800 | 483,228,022 | -827,300 | 34.52% | 3,285,950,550 |
| 2014-04-25 | 2014-04-23 | 6.800 | 484,055,322 | -4,000 | 34.58% | 3,291,576,190 |
| 2014-04-24 | 2014-04-22 | 6.750 | 484,059,322 | -590,960 | 34.58% | 3,267,400,423 |
| 2014-04-23 | 2014-04-17 | 6.600 | 484,650,282 | +1,060,340 | 34.62% | 3,198,691,861 |
| 2014-04-22 | 2014-04-16 | 6.700 | 483,589,942 | +600,700 | 34.54% | 3,240,052,611 |
| 2014-04-17 | 2014-04-15 | 6.850 | 482,989,242 | +182,200 | 34.50% | 3,308,476,308 |
| 2014-04-16 | 2014-04-14 | 6.900 | 482,807,042 | -892,900 | 34.49% | 3,331,368,590 |
| 2014-04-15 | 2014-04-11 | 7.050 | 483,699,942 | +880,950 | 34.55% | 3,410,084,591 |
| 2014-04-14 | 2014-04-10 | 6.850 | 482,818,992 | -395,300 | 34.49% | 3,307,310,095 |
| 2014-04-11 | 2014-04-09 | 6.750 | 483,214,292 | +92,600 | 34.52% | 3,261,696,471 |
| 2014-04-10 | 2014-04-08 | 6.750 | 483,121,692 | +91,060 | 34.51% | 3,261,071,421 |
| 2014-04-09 | 2014-04-07 | 6.750 | 483,030,632 | -596,800 | 34.50% | 3,260,456,766 |
| 2014-04-08 | 2014-04-04 | 6.850 | 483,627,432 | -299,000 | 34.54% | 3,312,847,909 |
| 2014-04-07 | 2014-04-03 | 6.800 | 483,926,432 | +66,100 | 34.57% | 3,290,699,738 |
| 2014-04-04 | 2014-04-02 | 6.750 | 483,860,332 | -311,600 | 34.56% | 3,266,057,241 |
| 2014-04-03 | 2014-04-01 | 6.400 | 484,171,932 | -282,400 | 34.58% | 3,098,700,365 |
| 2014-04-02 | 2014-03-31 | 6.150 | 484,454,332 | -58,077 | 34.60% | 2,979,394,142 |
| 2014-04-01 | 2014-03-28 | 6.000 | 484,512,409 | +1,104,800 | 34.61% | 2,907,074,454 |
| 2014-03-31 | 2014-03-27 | 6.100 | 483,407,609 | +1,435,700 | 34.53% | 2,948,786,415 |
| 2014-03-28 | 2014-03-26 | 6.500 | 481,971,909 | -531,300 | 34.43% | 3,132,817,408 |
| 2014-03-27 | 2014-03-25 | 6.650 | 482,503,209 | -58,400 | 34.46% | 3,208,646,340 |
| 2014-03-26 | 2014-03-24 | 6.850 | 482,561,609 | +599,800 | 34.47% | 3,305,547,022 |
| 2014-03-25 | 2014-03-21 | 6.850 | 481,961,809 | -789,880 | 34.43% | 3,301,438,392 |
| 2014-03-24 | 2014-03-20 | 6.850 | 482,751,689 | +177,103 | 34.48% | 3,306,849,070 |
| 2014-03-21 | 2014-03-19 | 7.050 | 482,574,586 | -712,900 | 34.47% | 3,402,150,831 |
| 2014-03-20 | 2014-03-18 | 6.750 | 483,287,486 | +501,200 | 34.52% | 3,262,190,530 |
| 2014-03-19 | 2014-03-17 | 6.700 | 482,786,286 | +188,500 | 34.48% | 3,234,668,116 |
| 2014-03-18 | 2014-03-14 | 6.950 | 482,597,786 | +236,400 | 34.47% | 3,354,054,613 |
| 2014-03-17 | 2014-03-13 | 6.850 | 482,361,386 | +535,200 | 34.45% | 3,304,175,494 |
| 2014-03-14 | 2014-03-12 | 7.100 | 481,826,186 | -54,700 | 34.42% | 3,420,965,921 |
| 2014-03-13 | 2014-03-11 | 7.050 | 481,880,886 | +351,500 | 34.42% | 3,397,260,246 |
| 2014-03-12 | 2014-03-10 | 7.200 | 481,529,386 | +92,900 | 34.39% | 3,467,011,579 |
| 2014-03-11 | 2014-03-07 | 7.500 | 481,436,486 | -169,700 | 34.39% | 3,610,773,645 |
| 2014-03-10 | 2014-03-06 | 7.550 | 481,606,186 | +72,800 | 34.40% | 3,636,126,704 |
| 2014-03-07 | 2014-03-05 | 7.550 | 481,533,386 | +374,300 | 34.40% | 3,635,577,064 |
| 2014-03-06 | 2014-03-04 | 7.550 | 481,159,086 | -390,700 | 34.37% | 3,632,751,099 |
| 2014-03-05 | 2014-03-03 | 7.550 | 481,549,786 | -193,500 | 34.40% | 3,635,700,884 |
| 2014-03-04 | 2014-02-28 | 7.650 | 481,743,286 | -812,200 | 34.41% | 3,685,336,138 |
| 2014-03-03 | 2014-02-27 | 7.400 | 482,555,486 | -171,100 | 34.47% | 3,570,910,596 |
| 2014-02-28 | 2014-02-26 | 7.200 | 482,726,586 | -397,600 | 34.48% | 3,475,631,419 |
| 2014-02-27 | 2014-02-25 | 7.200 | 483,124,186 | -1,000,800 | 34.51% | 3,478,494,139 |
| 2014-02-26 | 2014-02-24 | 7.050 | 484,124,986 | -543,100 | 34.58% | 3,413,081,151 |
| 2014-02-25 | 2014-02-21 | 7.200 | 484,668,086 | -506,300 | 34.62% | 3,489,610,219 |
| 2014-02-24 | 2014-02-20 | 7.350 | 485,174,386 | +111,900 | 34.66% | 3,566,031,737 |
| 2014-02-21 | 2014-02-19 | 7.400 | 485,062,486 | -161,700 | 34.65% | 3,589,462,396 |
| 2014-02-20 | 2014-02-18 | 7.350 | 485,224,186 | +54,800 | 34.66% | 3,566,397,767 |
| 2014-02-19 | 2014-02-17 | 7.550 | 485,169,386 | -2,103,400 | 34.65% | 3,663,028,864 |
| 2014-02-18 | 2014-02-14 | 7.250 | 487,272,786 | -1,053,100 | 34.81% | 3,532,727,698 |
| 2014-02-17 | 2014-02-13 | 7.200 | 488,325,886 | +326,800 | 34.88% | 3,515,946,379 |
| 2014-02-14 | 2014-02-12 | 7.200 | 487,999,086 | +580,400 | 34.86% | 3,513,593,419 |
| 2014-02-13 | 2014-02-11 | 7.250 | 487,418,686 | -417,800 | 34.82% | 3,533,785,473 |
| 2014-02-12 | 2014-02-10 | 7.400 | 487,836,486 | -889,766 | 34.85% | 3,609,989,996 |
| 2014-02-11 | 2014-02-07 | 7.200 | 488,726,252 | -1,124,200 | 34.91% | 3,518,829,014 |
| 2014-02-10 | 2014-02-06 | 6.700 | 489,850,452 | +528,700 | 34.99% | 3,281,998,028 |
| 2014-02-07 | 2014-02-05 | 6.600 | 489,321,752 | -1,519,600 | 34.95% | 3,229,523,563 |
| 2014-02-06 | 2014-02-04 | 6.750 | 490,841,352 | +189,000 | 35.06% | 3,313,179,126 |
| 2014-02-05 | 2014-01-30 | 6.750 | 490,652,352 | -329,000 | 35.05% | 3,311,903,376 |
| 2014-02-04 | 2014-01-28 | 6.550 | 490,981,352 | -98,700 | 35.07% | 3,215,927,856 |
| 2014-01-29 | 2014-01-27 | 6.400 | 491,080,052 | +293,500 | 35.08% | 3,142,912,333 |
| 2014-01-28 | 2014-01-24 | 6.600 | 490,786,552 | +536,700 | 35.06% | 3,239,191,243 |
| 2014-01-27 | 2014-01-23 | 6.400 | 490,249,852 | -132,000 | 35.02% | 3,137,599,053 |
| 2014-01-24 | 2014-01-22 | 6.150 | 490,381,852 | +11,600 | 35.03% | 3,015,848,390 |
| 2014-01-23 | 2014-01-21 | 6.500 | 490,370,252 | +355,100 | 35.03% | 3,187,406,638 |
| 2014-01-22 | 2014-01-20 | 6.700 | 490,015,152 | +250,700 | 35.00% | 3,283,101,518 |
| 2014-01-21 | 2014-01-17 | 6.550 | 489,764,452 | +62,100 | 34.98% | 3,207,957,161 |
| 2014-01-20 | 2014-01-16 | 6.750 | 489,702,352 | +82,000 | 34.98% | 3,305,490,876 |
| 2014-01-17 | 2014-01-15 | 6.800 | 489,620,352 | -166,300 | 34.97% | 3,329,418,394 |
| 2014-01-16 | 2014-01-14 | 6.650 | 489,786,652 | -28,600 | 34.98% | 3,257,081,236 |
| 2014-01-15 | 2014-01-13 | 6.750 | 489,815,252 | +5,968,200 | 34.99% | 3,306,252,951 |
| 2014-01-14 | 2014-01-10 | 7.000 | 483,847,052 | +338,400 | 34.56% | 3,386,929,364 |
| 2014-01-13 | 2014-01-09 | 7.000 | 483,508,652 | +120,020 | 34.54% | 3,384,560,564 |
| 2014-01-10 | 2014-01-08 | 7.000 | 483,388,632 | +629,800 | 34.53% | 3,383,720,424 |
| 2014-01-09 | 2014-01-07 | 6.550 | 482,758,832 | +1,611,500 | 34.48% | 3,162,070,350 |
| 2014-01-08 | 2014-01-06 | 6.800 | 481,147,332 | +2,500,700 | 34.37% | 3,271,801,858 |
| 2014-01-07 | 2014-01-03 | 6.600 | 478,646,632 | +2,270,800 | 34.19% | 3,159,067,771 |
| 2014-01-06 | 2014-01-02 | 6.150 | 476,375,832 | -1,267,000 | 34.03% | 2,929,711,367 |
| 2014-01-03 | 2013-12-31 | 6.050 | 477,642,832 | +515,600 | 34.12% | 2,889,739,134 |
| 2014-01-02 | 2013-12-27 | 6.000 | 477,127,232 | -3,027,800 | 34.08% | 2,862,763,392 |
| 2013-12-30 | 2013-12-24 | 6.150 | 480,155,032 | -5,424,900 | 34.30% | 2,952,953,447 |
| 2013-12-27 | 2013-12-20 | 5.900 | 485,579,932 | +631,900 | 34.68% | 2,864,921,599 |
| 2013-12-23 | 2013-12-19 | 5.750 | 484,948,032 | -370,354,431 | 34.64% | 2,788,451,184 |
| 2013-12-20 | 2013-12-18 | 6.100 | 855,302,463 | +1,935,000 | 61.09% | 5,217,345,024 |
| 2013-12-19 | 2013-12-17 | 5.550 | 853,367,463 | -17,753,104 | 60.95% | 4,736,189,420 |
| 2013-12-18 | 2013-12-16 | 5.550 | 871,120,567 | +458,500 | 62.22% | 4,834,719,147 |
| 2013-12-17 | 2013-12-13 | 5.800 | 870,662,067 | +514,400 | 62.19% | 5,049,839,989 |
| 2013-12-16 | 2013-12-12 | 5.700 | 870,147,667 | +244,700 | 62.15% | 4,959,841,702 |
| 2013-12-13 | 2013-12-11 | 5.900 | 869,902,967 | -122,350 | 62.14% | 5,132,427,505 |
| 2013-12-12 | 2013-12-10 | 6.100 | 870,025,317 | -255,700 | 62.14% | 5,307,154,434 |
| 2013-12-11 | 2013-12-09 | 5.600 | 870,281,017 | -24,500 | 62.16% | 4,873,573,695 |
| 2013-12-10 | 2013-12-06 | 5.550 | 870,305,517 | +518,800 | 62.16% | 4,830,195,619 |
| 2013-12-09 | 2013-12-05 | 5.500 | 869,786,717 | +165,734 | 62.13% | 4,783,826,943 |
| 2013-12-06 | 2013-12-04 | 5.750 | 869,620,983 | -55,000 | 62.12% | 5,000,320,652 |
| 2013-12-05 | 2013-12-03 | 5.850 | 869,675,983 | +54,200 | 62.12% | 5,087,604,501 |
| 2013-12-04 | 2013-12-02 | 5.800 | 869,621,783 | +641,800 | 62.12% | 5,043,806,341 |
| 2013-12-03 | 2013-11-29 | 5.800 | 868,979,983 | -893,300 | 62.07% | 5,040,083,901 |
| 2013-12-02 | 2013-11-28 | 5.500 | 869,873,283 | -236,000 | 62.13% | 4,784,303,056 |
| 2013-11-29 | 2013-11-27 | 5.550 | 870,109,283 | -447,000 | 62.15% | 4,829,106,521 |
| 2013-11-28 | 2013-11-26 | 5.400 | 870,556,283 | +576,700 | 62.18% | 4,701,003,928 |
| 2013-11-27 | 2013-11-25 | 5.450 | 869,979,583 | -178,400 | 62.14% | 4,741,388,727 |
| 2013-11-26 | 2013-11-22 | 5.400 | 870,157,983 | +1,128,800 | 62.15% | 4,698,853,108 |
| 2013-11-25 | 2013-11-21 | 5.650 | 869,029,183 | -349,700 | 62.07% | 4,910,014,884 |
| 2013-11-22 | 2013-11-20 | 5.800 | 869,378,883 | -1,067,400 | 62.10% | 5,042,397,521 |
| 2013-11-21 | 2013-11-19 | 4.800 | 870,446,283 | +821,207 | 62.17% | 4,178,142,158 |
| 2013-11-20 | 2013-11-18 | 4.800 | 869,625,076 | +105,100 | 62.12% | 4,174,200,365 |
| 2013-11-19 | 2013-11-15 | 4.800 | 869,519,976 | +239,266 | 62.11% | 4,173,695,885 |
| 2013-11-18 | 2013-11-14 | 4.750 | 869,280,710 | -184,500 | 62.09% | 4,129,083,372 |
| 2013-11-15 | 2013-11-13 | 4.600 | 869,465,210 | +182,700 | 62.10% | 3,999,539,966 |
| 2013-11-14 | 2013-11-12 | 4.550 | 869,282,510 | -245,200 | 62.09% | 3,955,235,420 |
| 2013-11-13 | 2013-11-11 | 4.600 | 869,527,710 | +61,100 | 62.11% | 3,999,827,466 |
| 2013-11-12 | 2013-11-08 | 4.600 | 869,466,610 | +12,700 | 62.10% | 3,999,546,406 |
| 2013-11-11 | 2013-11-07 | 4.600 | 869,453,910 | +257,000 | 62.10% | 3,999,487,986 |
| 2013-11-08 | 2013-11-06 | 4.650 | 869,196,910 | +12,400 | 62.09% | 4,041,765,631 |
| 2013-11-07 | 2013-11-05 | 4.700 | 869,184,510 | -289,000 | 62.08% | 4,085,167,197 |
| 2013-11-06 | 2013-11-04 | 4.750 | 869,473,510 | +153,500 | 62.11% | 4,129,999,172 |
| 2013-11-05 | 2013-11-01 | 4.600 | 869,320,010 | +71,792 | 62.09% | 3,998,872,046 |
| 2013-11-04 | 2013-10-31 | 4.650 | 869,248,218 | +1,866,000 | 62.09% | 4,042,004,214 |
| 2013-11-01 | 2013-10-30 | 4.650 | 867,382,218 | +228,000 | 61.96% | 4,033,327,314 |
| 2013-10-31 | 2013-10-29 | 4.650 | 867,154,218 | +104,600 | 61.94% | 4,032,267,114 |
| 2013-10-30 | 2013-10-28 | 4.650 | 867,049,618 | -227,200 | 61.93% | 4,031,780,724 |
| 2013-10-29 | 2013-10-25 | 4.700 | 867,276,818 | +461,300 | 61.95% | 4,076,201,045 |
| 2013-10-28 | 2013-10-24 | 4.700 | 866,815,518 | +382,980 | 61.92% | 4,074,032,935 |
| 2013-10-25 | 2013-10-23 | 4.800 | 866,432,538 | +6,500 | 61.89% | 4,158,876,182 |
| 2013-10-24 | 2013-10-22 | 4.900 | 866,426,038 | -292,500 | 61.89% | 4,245,487,586 |
| 2013-10-23 | 2013-10-21 | 5.150 | 866,718,538 | -2,709,200 | 61.91% | 4,463,600,471 |
| 2013-10-22 | 2013-10-18 | 5.200 | 869,427,738 | -1,118,999 | 62.10% | 4,521,024,238 |
| 2013-10-21 | 2013-10-17 | 5.200 | 870,546,737 | -1,050,299 | 62.18% | 4,526,843,032 |
| 2013-10-18 | 2013-10-16 | 4.850 | 871,597,036 | +61,900 | 62.26% | 4,227,245,625 |
| 2013-10-17 | 2013-10-15 | 4.800 | 871,535,136 | -127,000 | 62.25% | 4,183,368,653 |
| 2013-10-16 | 2013-10-11 | 4.950 | 871,662,136 | -213,602 | 62.26% | 4,314,727,573 |
| 2013-10-15 | 2013-10-10 | 4.600 | 871,875,738 | +205,899 | 62.28% | 4,010,628,395 |
| 2013-10-11 | 2013-10-09 | 4.650 | 871,669,839 | -15,500 | 62.26% | 4,053,264,751 |
| 2013-10-10 | 2013-10-08 | 4.700 | 871,685,339 | +20,500 | 62.26% | 4,096,921,093 |
| 2013-10-09 | 2013-10-07 | 4.650 | 871,664,839 | -2,600 | 62.26% | 4,053,241,501 |
| 2013-10-08 | 2013-10-04 | 4.600 | 871,667,439 | -8,900 | 62.26% | 4,009,670,219 |
| 2013-10-07 | 2013-10-03 | 4.700 | 871,676,339 | +913,600 | 62.26% | 4,096,878,793 |
| 2013-10-04 | 2013-10-02 | 4.550 | 870,762,739 | +63,300 | 62.20% | 3,961,970,462 |
| 2013-10-03 | 2013-09-30 | 4.550 | 870,699,439 | +204,560 | 62.19% | 3,961,682,447 |
| 2013-10-02 | 2013-09-27 | 4.550 | 870,494,879 | +287,944 | 62.18% | 3,960,751,699 |
| 2013-09-30 | 2013-09-26 | 4.500 | 870,206,935 | +14,120 | 62.16% | 3,915,931,207 |
| 2013-09-27 | 2013-09-25 | 4.650 | 870,192,815 | +274,000 | 62.16% | 4,046,396,590 |
| 2013-09-26 | 2013-09-24 | 4.650 | 869,918,815 | -3,000 | 62.14% | 4,045,122,490 |
| 2013-09-25 | 2013-09-23 | 4.650 | 869,921,815 | -515,800 | 62.14% | 4,045,136,440 |
| 2013-09-24 | 2013-09-19 | 4.750 | 870,437,615 | -171,800 | 62.17% | 4,134,578,671 |
| 2013-09-23 | 2013-09-18 | 4.750 | 870,609,415 | +1,000 | 62.19% | 4,135,394,721 |
| 2013-09-19 | 2013-09-17 | 4.850 | 870,608,415 | -279,800 | 62.19% | 4,222,450,813 |
| 2013-09-18 | 2013-09-16 | 4.800 | 870,888,215 | -41,900 | 62.21% | 4,180,263,432 |
| 2013-09-17 | 2013-09-13 | 4.700 | 870,930,115 | +36,600 | 62.21% | 4,093,371,540 |
| 2013-09-16 | 2013-09-12 | 4.800 | 870,893,515 | -32,800 | 62.21% | 4,180,288,872 |
| 2013-09-13 | 2013-09-11 | 4.950 | 870,926,315 | -7,898 | 62.21% | 4,311,085,259 |
| 2013-09-12 | 2013-09-10 | 4.850 | 870,934,213 | +180,500 | 62.21% | 4,224,030,933 |
| 2013-09-11 | 2013-09-09 | 4.850 | 870,753,713 | +600,700 | 62.20% | 4,223,155,508 |
| 2013-09-10 | 2013-09-06 | 4.750 | 870,153,013 | -163,300 | 62.15% | 4,133,226,812 |
| 2013-09-09 | 2013-09-05 | 4.800 | 870,316,313 | -59,500 | 62.17% | 4,177,518,302 |
| 2013-09-06 | 2013-09-04 | 4.650 | 870,375,813 | +228,200 | 62.17% | 4,047,247,530 |
| 2013-09-05 | 2013-09-03 | 4.800 | 870,147,613 | +352,900 | 62.15% | 4,176,708,542 |
| 2013-09-04 | 2013-09-02 | 4.600 | 869,794,713 | +47,100 | 62.13% | 4,001,055,680 |
| 2013-09-03 | 2013-08-30 | 4.550 | 869,747,613 | +30,600 | 62.12% | 3,957,351,639 |
| 2013-09-02 | 2013-08-29 | 4.600 | 869,717,013 | -258,100 | 62.12% | 4,000,698,260 |
| 2013-08-30 | 2013-08-28 | 4.800 | 869,975,113 | -260,200 | 62.14% | 4,175,880,542 |
| 2013-08-29 | 2013-08-27 | 5.100 | 870,235,313 | +99,300 | 62.16% | 4,438,200,096 |
| 2013-08-28 | 2013-08-26 | 5.200 | 870,136,013 | -110,400 | 62.15% | 4,524,707,268 |
| 2013-08-27 | 2013-08-23 | 5.150 | 870,246,413 | +143,100 | 62.16% | 4,481,769,027 |
| 2013-08-26 | 2013-08-22 | 5.200 | 870,103,313 | -73,400 | 62.15% | 4,524,537,228 |
| 2013-08-23 | 2013-08-21 | 5.200 | 870,176,713 | +46,800 | 62.16% | 4,524,918,908 |
| 2013-08-22 | 2013-08-20 | 5.200 | 870,129,913 | +410,100 | 62.15% | 4,524,675,548 |
| 2013-08-21 | 2013-08-19 | 5.500 | 869,719,813 | +491,600 | 62.12% | 4,783,458,971 |
| 2013-08-20 | 2013-08-16 | 5.500 | 869,228,213 | +109,000 | 62.09% | 4,780,755,171 |
| 2013-08-19 | 2013-08-15 | 5.450 | 869,119,213 | -479,415 | 62.08% | 4,736,699,711 |
| 2013-08-16 | 2013-08-13 | 5.550 | 869,598,628 | +429,115 | 62.11% | 4,826,272,385 |
| 2013-08-15 | 2013-08-12 | 5.200 | 869,169,513 | -517,500 | 62.08% | 4,519,681,468 |
| 2013-08-13 | 2013-08-09 | 5.250 | 869,687,013 | +110,700 | 62.12% | 4,565,856,818 |
| 2013-08-12 | 2013-08-08 | 5.050 | 869,576,313 | -137,300 | 62.11% | 4,391,360,381 |
| 2013-08-09 | 2013-08-07 | 5.200 | 869,713,613 | -608,300 | 62.12% | 4,522,510,788 |
| 2013-08-08 | 2013-08-06 | 5.400 | 870,321,913 | +2,036,300 | 62.17% | 4,699,738,330 |
| 2013-08-07 | 2013-08-05 | 5.050 | 868,285,613 | +515,800 | 62.02% | 4,384,842,346 |
| 2013-08-06 | 2013-08-02 | 4.800 | 867,769,813 | +189,922 | 61.98% | 4,165,295,102 |
| 2013-08-05 | 2013-08-01 | 4.600 | 867,579,891 | -701,500 | 61.97% | 3,990,867,499 |
| 2013-08-02 | 2013-07-31 | 4.100 | 868,281,391 | +432,900 | 62.02% | 3,559,953,703 |
| 2013-08-01 | 2013-07-30 | 4.050 | 867,848,491 | -278,900 | 61.99% | 3,514,786,389 |
| 2013-07-31 | 2013-07-29 | 4.050 | 868,127,391 | +227,000 | 62.01% | 3,515,915,934 |
| 2013-07-30 | 2013-07-26 | 4.200 | 867,900,391 | +120,200 | 61.99% | 3,645,181,642 |
| 2013-07-29 | 2013-07-25 | 4.250 | 867,780,191 | +67,980 | 61.98% | 3,688,065,812 |
| 2013-07-26 | 2013-07-24 | 3.950 | 867,712,211 | +102,720 | 61.98% | 3,427,463,233 |
| 2013-07-25 | 2013-07-23 | 3.850 | 867,609,491 | +200,799 | 61.97% | 3,340,296,540 |
| 2013-07-24 | 2013-07-22 | 3.800 | 867,408,692 | +19,000 | 61.96% | 3,296,153,030 |
| 2013-07-23 | 2013-07-19 | 3.750 | 867,389,692 | -198,400 | 61.96% | 3,252,711,345 |
| 2013-07-22 | 2013-07-18 | 3.800 | 867,588,092 | -2,258,100 | 61.97% | 3,296,834,750 |
| 2013-07-19 | 2013-07-17 | 3.900 | 869,846,192 | -7,900 | 62.13% | 3,392,400,149 |
| 2013-07-18 | 2013-07-16 | 4.000 | 869,854,092 | -1,103,600 | 62.13% | 3,479,416,368 |
| 2013-07-17 | 2013-07-15 | 4.050 | 870,957,692 | -869,100 | 62.21% | 3,527,378,653 |
| 2013-07-16 | 2013-07-12 | 4.050 | 871,826,792 | -1,027,400 | 62.27% | 3,530,898,508 |
| 2013-07-15 | 2013-07-11 | 4.100 | 872,854,192 | -371,400 | 62.35% | 3,578,702,187 |
| 2013-07-12 | 2013-07-10 | 3.900 | 873,225,592 | +152,300 | 62.37% | 3,405,579,809 |
| 2013-07-11 | 2013-07-09 | 4.100 | 873,073,292 | +52,008 | 62.36% | 3,579,600,497 |
| 2013-07-10 | 2013-07-08 | 3.950 | 873,021,284 | -129,901 | 62.36% | 3,448,434,072 |
| 2013-07-09 | 2013-07-05 | 4.450 | 873,151,185 | -2,809,140 | 62.37% | 3,885,522,773 |
| 2013-07-08 | 2013-07-04 | 5.300 | 875,960,325 | -216,000 | 62.57% | 4,642,589,722 |
| 2013-07-05 | 2013-07-03 | 5.300 | 876,176,325 | -94,502 | 62.58% | 4,643,734,522 |
| 2013-07-04 | 2013-07-02 | 5.900 | 876,270,827 | +1,482,199 | 62.59% | 5,169,997,879 |
| 2013-07-03 | 2013-06-28 | 5.650 | 874,788,628 | -262,472 | 62.48% | 4,942,555,748 |
| 2013-07-02 | 2013-06-27 | 5.700 | 875,051,100 | -241,200 | 62.50% | 4,987,791,270 |
| 2013-06-28 | 2013-06-26 | 5.750 | 875,292,300 | -508,800 | 62.52% | 5,032,930,725 |
| 2013-06-27 | 2013-06-25 | 5.500 | 875,801,100 | -815,210 | 62.56% | 4,816,906,050 |
| 2013-06-26 | 2013-06-24 | 5.650 | 876,616,310 | +335,000 | 62.62% | 4,952,882,151 |
| 2013-06-25 | 2013-06-21 | 6.000 | 876,281,310 | +25,399 | 62.59% | 5,257,687,860 |
| 2013-06-24 | 2013-06-20 | 5.900 | 876,255,911 | +238,000 | 62.59% | 5,169,909,875 |
| 2013-06-21 | 2013-06-19 | 6.050 | 876,017,911 | +473,600 | 62.57% | 5,299,908,362 |
| 2013-06-20 | 2013-06-18 | 6.200 | 875,544,311 | -464,500 | 62.54% | 5,428,374,728 |
| 2013-06-19 | 2013-06-17 | 6.050 | 876,008,811 | -1,625,400 | 62.57% | 5,299,853,307 |
| 2013-06-18 | 2013-06-14 | 5.950 | 877,634,211 | -356,850 | 62.69% | 5,221,923,555 |
| 2013-06-17 | 2013-06-13 | 6.000 | 877,991,061 | +374,600 | 62.71% | 5,267,946,366 |
| 2013-06-14 | 2013-06-11 | 6.100 | 877,616,461 | +104,300 | 62.69% | 5,353,460,412 |
| 2013-06-13 | 2013-06-10 | 6.250 | 877,512,161 | +127,600 | 62.68% | 5,484,451,006 |
| 2013-06-11 | 2013-06-07 | 6.350 | 877,384,561 | -322,100 | 62.67% | 5,571,391,962 |
| 2013-06-10 | 2013-06-06 | 6.350 | 877,706,661 | +3,281,680 | 62.69% | 5,573,437,297 |
| 2013-06-07 | 2013-06-05 | 6.300 | 874,424,981 | -160,714 | 62.46% | 5,508,877,380 |
| 2013-06-06 | 2013-06-04 | 6.350 | 874,585,695 | -82,480 | 62.47% | 5,553,619,163 |
| 2013-06-05 | 2013-06-03 | 6.550 | 874,668,175 | -174,800 | 62.48% | 5,729,076,546 |
| 2013-06-04 | 2013-05-31 | 6.800 | 874,842,975 | -118,273 | 62.49% | 5,948,932,230 |
| 2013-06-03 | 2013-05-30 | 6.900 | 874,961,248 | -855,102 | 62.50% | 6,037,232,611 |
| 2013-05-31 | 2013-05-29 | 7.100 | 875,816,350 | -179,776 | 62.56% | 6,218,296,085 |
| 2013-05-30 | 2013-05-28 | 6.900 | 875,996,126 | -196,800 | 62.57% | 6,044,373,269 |
| 2013-05-29 | 2013-05-27 | 7.000 | 876,192,926 | +557,940 | 62.59% | 6,133,350,482 |
| 2013-05-28 | 2013-05-24 | 6.700 | 875,634,986 | +536,990 | 62.55% | 5,866,754,406 |
| 2013-05-27 | 2013-05-23 | 6.300 | 875,097,996 | +759,932 | 62.51% | 5,513,117,375 |
| 2013-05-24 | 2013-05-22 | 6.600 | 874,338,064 | +1,429,700 | 62.45% | 5,770,631,222 |
| 2013-05-23 | 2013-05-21 | 6.600 | 872,908,364 | -289,000 | 62.35% | 5,761,195,202 |
| 2013-05-22 | 2013-05-20 | 6.200 | 873,197,364 | -330,440 | 62.37% | 5,413,823,657 |
| 2013-05-21 | 2013-05-16 | 6.250 | 873,527,804 | +103,860 | 62.39% | 5,459,548,775 |
| 2013-05-20 | 2013-05-15 | 6.100 | 873,423,944 | +30,127 | 62.39% | 5,327,886,058 |
| 2013-05-16 | 2013-05-14 | 6.050 | 873,393,817 | +229,980 | 62.39% | 5,284,032,593 |
| 2013-05-15 | 2013-05-13 | 6.100 | 873,163,837 | -834,562 | 62.37% | 5,326,299,406 |
| 2013-05-14 | 2013-05-10 | 6.300 | 873,998,399 | -512,982 | 62.43% | 5,506,189,914 |
| 2013-05-13 | 2013-05-09 | 6.300 | 874,511,381 | -164,602 | 62.47% | 5,509,421,700 |
| 2013-05-10 | 2013-05-08 | 6.150 | 874,675,983 | -531,268 | 62.48% | 5,379,257,295 |
| 2013-05-09 | 2013-05-07 | 6.200 | 875,207,251 | -651,600 | 62.51% | 5,426,284,956 |
| 2013-05-08 | 2013-05-06 | 5.850 | 875,858,851 | -984,440 | 62.56% | 5,123,774,278 |
| 2013-05-07 | 2013-05-03 | 5.700 | 876,843,291 | +400,200 | 62.63% | 4,998,006,759 |
| 2013-05-06 | 2013-05-02 | 5.650 | 876,443,091 | +132,400 | 62.60% | 4,951,903,464 |
| 2013-05-03 | 2013-04-30 | 5.650 | 876,310,691 | -120,983 | 62.59% | 4,951,155,404 |
| 2013-05-02 | 2013-04-29 | 5.600 | 876,431,674 | -4,740 | 62.60% | 4,908,017,374 |
| 2013-04-30 | 2013-04-26 | 5.700 | 876,436,414 | -611,300 | 62.60% | 4,995,687,560 |
| 2013-04-29 | 2013-04-25 | 5.700 | 877,047,714 | +18,472 | 62.65% | 4,999,171,970 |
| 2013-04-26 | 2013-04-24 | 5.850 | 877,029,242 | -662,500 | 62.64% | 5,130,621,066 |
| 2013-04-25 | 2013-04-23 | 5.600 | 877,691,742 | -259,785 | 62.69% | 4,915,073,755 |
| 2013-04-24 | 2013-04-22 | 5.650 | 877,951,527 | +67,400 | 62.71% | 4,960,426,128 |
| 2013-04-23 | 2013-04-19 | 5.700 | 877,884,127 | -1,567,772 | 62.71% | 5,003,939,524 |
| 2013-04-22 | 2013-04-18 | 5.500 | 879,451,899 | +757,959 | 62.82% | 4,836,985,444 |
| 2013-04-19 | 2013-04-17 | 5.600 | 878,693,940 | -200,848 | 62.76% | 4,920,686,064 |
| 2013-04-18 | 2013-04-16 | 5.700 | 878,894,788 | -408,400 | 62.78% | 5,009,700,292 |
| 2013-04-17 | 2013-04-15 | 5.600 | 879,303,188 | -97,872 | 62.81% | 4,924,097,853 |
| 2013-04-16 | 2013-04-12 | 5.800 | 879,401,060 | -2,084,400 | 62.81% | 5,100,526,148 |
| 2013-04-15 | 2013-04-11 | 5.750 | 881,485,460 | -679,228 | 62.96% | 5,068,541,395 |
| 2013-04-12 | 2013-04-10 | 5.850 | 882,164,688 | -599,056 | 63.01% | 5,160,663,425 |
| 2013-04-11 | 2013-04-09 | 5.700 | 882,763,744 | -902,356 | 63.05% | 5,031,753,341 |
| 2013-04-10 | 2013-04-08 | 5.600 | 883,666,100 | -799,800 | 63.12% | 4,948,530,160 |
| 2013-04-09 | 2013-04-05 | 5.500 | 884,465,900 | -46,897 | 63.18% | 4,864,562,450 |
| 2013-04-08 | 2013-04-03 | 5.800 | 884,512,797 | -165,898 | 63.18% | 5,130,174,223 |
| 2013-04-05 | 2013-04-02 | 5.950 | 884,678,695 | -31,072 | 63.19% | 5,263,838,235 |
| 2013-04-03 | 2013-03-28 | 6.300 | 884,709,767 | +68,901 | 63.19% | 5,573,671,532 |
| 2013-04-02 | 2013-03-27 | 6.500 | 884,640,866 | +272,842 | 63.19% | 5,750,165,629 |
| 2013-03-28 | 2013-03-26 | 6.700 | 884,368,024 | +312,300 | 63.17% | 5,925,265,761 |
| 2013-03-27 | 2013-03-25 | 6.600 | 884,055,724 | +163,315 | 63.15% | 5,834,767,778 |
| 2013-03-26 | 2013-03-22 | 6.700 | 883,892,409 | -515,983 | 63.14% | 5,922,079,140 |
| 2013-03-25 | 2013-03-21 | 6.850 | 884,408,392 | +1,213,885 | 63.17% | 6,058,197,485 |
| 2013-03-22 | 2013-03-20 | 6.750 | 883,194,507 | +294,783 | 63.09% | 5,961,562,922 |
| 2013-03-21 | 2013-03-19 | 6.550 | 882,899,724 | +39,600 | 63.06% | 5,782,993,192 |
| 2013-03-20 | 2013-03-18 | 6.750 | 882,860,124 | +438,100 | 63.06% | 5,959,305,837 |
| 2013-03-19 | 2013-03-15 | 6.900 | 882,422,024 | +213,379 | 63.03% | 6,088,711,966 |
| 2013-03-18 | 2013-03-14 | 7.150 | 882,208,645 | +7,953 | 63.01% | 6,307,791,812 |
| 2013-03-15 | 2013-03-13 | 6.950 | 882,200,692 | -422,615 | 63.01% | 6,131,294,809 |
| 2013-03-14 | 2013-03-12 | 7.050 | 882,623,307 | -465,606 | 63.04% | 6,222,494,314 |
| 2013-03-13 | 2013-03-11 | 7.400 | 883,088,913 | +265,434 | 63.08% | 6,534,857,956 |
| 2013-03-12 | 2013-03-08 | 7.500 | 882,823,479 | +749,214 | 63.06% | 6,621,176,092 |
| 2013-03-11 | 2013-03-07 | 7.600 | 882,074,265 | +1,370,931 | 63.01% | 6,703,764,414 |
| 2013-03-08 | 2013-03-06 | 7.150 | 880,703,334 | +91,239 | 62.91% | 6,297,028,838 |
| 2013-03-07 | 2013-03-05 | 6.900 | 880,612,095 | -9,740 | 62.90% | 6,076,223,455 |
| 2013-03-06 | 2013-03-04 | 6.850 | 880,621,835 | +67,800 | 62.90% | 6,032,259,570 |
| 2013-03-05 | 2013-03-01 | 7.050 | 880,554,035 | +513,590 | 62.90% | 6,207,905,947 |
| 2013-03-04 | 2013-02-28 | 7.000 | 880,040,445 | -201,742 | 62.86% | 6,160,283,115 |
| 2013-03-01 | 2013-02-27 | 6.700 | 880,242,187 | -125,188 | 62.87% | 5,897,622,653 |
| 2013-02-28 | 2013-02-26 | 6.850 | 880,367,375 | +1,600 | 62.88% | 6,030,516,519 |
| 2013-02-27 | 2013-02-25 | 6.900 | 880,365,775 | -266,060 | 62.88% | 6,074,523,847 |
| 2013-02-26 | 2013-02-22 | 7.150 | 880,631,835 | +95,000 | 62.90% | 6,296,517,620 |
| 2013-02-25 | 2013-02-21 | 7.200 | 880,536,835 | +159,912,700 | 62.90% | 6,339,865,212 |
| 2013-02-22 | 2013-02-20 | 7.400 | 720,624,135 | -13,400 | 51.47% | 5,332,618,599 |
| 2013-02-21 | 2013-02-19 | 7.200 | 720,637,535 | -759,222 | 51.47% | 5,188,590,252 |
| 2013-02-20 | 2013-02-18 | 7.450 | 721,396,757 | -591,679 | 51.53% | 5,374,405,840 |
| 2013-02-19 | 2013-02-15 | 7.600 | 721,988,436 | +258,227 | 51.57% | 5,487,112,114 |
| 2013-02-18 | 2013-02-14 | 7.400 | 721,730,209 | -211,800 | 51.55% | 5,340,803,547 |
| 2013-02-15 | 2013-02-08 | 7.200 | 721,942,009 | +133,200 | 51.57% | 5,197,982,465 |
| 2013-02-14 | 2013-02-07 | 7.000 | 721,808,809 | -354,030 | 51.56% | 5,052,661,663 |
| 2013-02-08 | 2013-02-06 | 7.100 | 722,162,839 | -851,620 | 51.58% | 5,127,356,157 |
| 2013-02-07 | 2013-02-05 | 7.100 | 723,014,459 | +120,500 | 51.64% | 5,133,402,659 |
| 2013-02-06 | 2013-02-04 | 7.350 | 722,893,959 | -148,544 | 51.64% | 5,313,270,599 |
| 2013-02-05 | 2013-02-01 | 7.500 | 723,042,503 | +117,762 | 51.65% | 5,422,818,772 |
| 2013-02-04 | 2013-01-31 | 7.450 | 722,924,741 | +342,244 | 51.64% | 5,385,789,320 |
| 2013-02-01 | 2013-01-30 | 7.550 | 722,582,497 | +191,440 | 51.61% | 5,455,497,852 |
| 2013-01-31 | 2013-01-29 | 7.500 | 722,391,057 | -1,097,475 | 51.60% | 5,417,932,927 |
| 2013-01-30 | 2013-01-28 | 7.450 | 723,488,532 | +1,087,735 | 51.68% | 5,389,989,563 |
| 2013-01-29 | 2013-01-25 | 7.600 | 722,400,797 | +560,479 | 51.60% | 5,490,246,057 |
| 2013-01-28 | 2013-01-24 | 8.050 | 721,840,318 | +999,764 | 51.56% | 5,810,814,560 |
| 2013-01-25 | 2013-01-23 | 8.250 | 720,840,554 | -6,777,953 | 51.49% | 5,946,934,570 |
| 2013-01-24 | 2013-01-22 | 8.350 | 727,618,507 | +462,100 | 51.97% | 6,075,614,533 |
| 2013-01-23 | 2013-01-21 | 8.400 | 727,156,407 | -1,201,879 | 51.94% | 6,108,113,819 |
| 2013-01-22 | 2013-01-18 | 8.400 | 728,358,286 | +1,092,128 | 52.03% | 6,118,209,602 |
| 2013-01-21 | 2013-01-17 | 8.450 | 727,266,158 | -509,544 | 51.95% | 6,145,399,035 |
| 2013-01-18 | 2013-01-16 | 8.500 | 727,775,702 | -23,754 | 51.98% | 6,186,093,467 |
| 2013-01-17 | 2013-01-15 | 8.000 | 727,799,456 | +1,073,005 | 51.99% | 5,822,395,648 |
| 2013-01-16 | 2013-01-14 | 8.000 | 726,726,451 | +251,700 | 51.91% | 5,813,811,608 |
| 2013-01-15 | 2013-01-11 | 8.000 | 726,474,751 | +2,826,440 | 51.89% | 5,811,798,008 |
| 2013-01-14 | 2013-01-10 | 8.200 | 723,648,311 | -287,026 | 51.69% | 5,933,916,150 |
| 2013-01-11 | 2013-01-09 | 8.000 | 723,935,337 | -732,970 | 51.71% | 5,791,482,696 |
| 2013-01-10 | 2013-01-08 | 7.750 | 724,668,307 | -246,668 | 51.76% | 5,616,179,379 |
| 2013-01-09 | 2013-01-07 | 8.150 | 724,914,975 | +564,260 | 51.78% | 5,908,057,046 |
| 2013-01-08 | 2013-01-04 | 7.750 | 724,350,715 | -49,778 | 51.74% | 5,613,718,041 |
| 2013-01-07 | 2013-01-03 | 7.100 | 724,400,493 | +3,515,004 | 51.74% | 5,143,243,500 |
| 2013-01-04 | 2013-01-02 | 6.650 | 720,885,489 | +40,413 | 51.49% | 4,793,888,502 |
| 2013-01-03 | 2012-12-31 | 6.200 | 720,845,076 | +662,737 | 51.49% | 4,469,239,471 |
| 2013-01-02 | 2012-12-27 | 6.250 | 720,182,339 | -341,500 | 51.44% | 4,501,139,619 |
| 2012-12-28 | 2012-12-24 | 6.750 | 720,523,839 | +283,934 | 51.47% | 4,863,535,913 |
| 2012-12-27 | 2012-12-20 | 7.050 | 720,239,905 | -2,005,704 | 51.45% | 5,077,691,330 |
| 2012-12-21 | 2012-12-19 | 6.950 | 722,245,609 | -149,392 | 51.59% | 5,019,606,983 |
| 2012-12-20 | 2012-12-18 | 6.500 | 722,395,001 | +987,562 | 51.60% | 4,695,567,506 |
| 2012-12-19 | 2012-12-17 | 6.550 | 721,407,439 | -936,919 | 51.53% | 4,725,218,725 |
| 2012-12-18 | 2012-12-14 | 6.650 | 722,344,358 | +83,809 | 51.60% | 4,803,589,981 |
| 2012-12-17 | 2012-12-13 | 6.500 | 722,260,549 | +25,174 | 51.59% | 4,694,693,568 |
| 2012-12-14 | 2012-12-12 | 6.450 | 722,235,375 | +686,700 | 51.59% | 4,658,418,169 |
| 2012-12-13 | 2012-12-11 | 6.550 | 721,548,675 | +4,164,153 | 51.54% | 4,726,143,821 |
| 2012-12-12 | 2012-12-10 | 6.500 | 717,384,522 | -3,640,969 | 51.24% | 4,662,999,393 |
| 2012-12-11 | 2012-12-07 | 6.400 | 721,025,491 | -1,641,361 | 51.50% | 4,614,563,142 |
| 2012-12-10 | 2012-12-06 | 6.100 | 722,666,852 | -362,553 | 51.62% | 4,408,267,797 |
| 2012-12-07 | 2012-12-05 | 6.350 | 723,029,405 | +4,591,950 | 51.64% | 4,591,236,722 |
| 2012-12-06 | 2012-12-04 | 6.150 | 718,437,455 | +2,309,987 | 51.32% | 4,418,390,348 |
| 2012-12-05 | 2012-12-03 | 6.250 | 716,127,468 | -750,726 | 51.15% | 4,475,796,675 |
| 2012-12-04 | 2012-11-30 | 6.350 | 716,878,194 | -16,970,809 | 51.21% | 4,552,176,532 |
| 2012-12-03 | 2012-11-29 | 7.000 | 733,849,003 | +11,564,915 | 52.42% | 5,136,943,021 |
| 2012-11-30 | 2012-11-28 | 7.150 | 722,284,088 | -10,496,100 | 51.59% | 5,164,331,229 |
| 2012-11-29 | 2012-11-27 | 7.000 | 732,780,188 | +417,155 | 52.34% | 5,129,461,316 |
| 2012-11-28 | 2012-11-26 | 7.500 | 732,363,033 | -1,044,700 | 52.31% | 5,492,722,747 |
| 2012-11-27 | 2012-11-23 | 7.500 | 733,407,733 | +639,010 | 52.39% | 5,500,557,997 |
| 2012-11-26 | 2012-11-22 | 7.400 | 732,768,723 | -598,076 | 52.34% | 5,422,488,550 |
| 2012-11-23 | 2012-11-21 | 7.550 | 733,366,799 | +10,011,318 | 52.38% | 5,536,919,332 |
| 2012-11-22 | 2012-11-20 | 7.400 | 723,355,481 | -575,303 | 51.67% | 5,352,830,559 |
| 2012-11-21 | 2012-11-19 | 7.300 | 723,930,784 | +198,007 | 51.71% | 5,284,694,723 |
| 2012-11-20 | 2012-11-16 | 7.150 | 723,732,777 | -592,381 | 51.70% | 5,174,689,356 |
| 2012-11-19 | 2012-11-15 | 7.200 | 724,325,158 | -257,400 | 51.74% | 5,215,141,138 |
| 2012-11-16 | 2012-11-14 | 7.400 | 724,582,558 | -771,300 | 51.76% | 5,361,910,929 |
| 2012-11-15 | 2012-11-13 | 7.250 | 725,353,858 | -259,500 | 51.81% | 5,258,815,470 |
| 2012-11-14 | 2012-11-12 | 7.200 | 725,613,358 | -709,676 | 51.83% | 5,224,416,178 |
| 2012-11-13 | 2012-11-09 | 7.800 | 726,323,034 | +276,931 | 51.88% | 5,665,319,665 |
| 2012-11-12 | 2012-11-08 | 7.700 | 726,046,103 | -456,469 | 51.86% | 5,590,554,993 |
| 2012-11-09 | 2012-11-07 | 8.300 | 726,502,572 | -1,394,265 | 51.89% | 6,029,971,348 |
| 2012-11-08 | 2012-11-06 | 8.150 | 727,896,837 | +141,852 | 51.99% | 5,932,359,222 |
| 2012-11-07 | 2012-11-05 | 8.300 | 727,754,985 | -628,872 | 51.98% | 6,040,366,375 |
| 2012-11-06 | 2012-11-02 | 8.150 | 728,383,857 | -576,600 | 52.03% | 5,936,328,435 |
| 2012-11-05 | 2012-11-01 | 8.400 | 728,960,457 | -972,888 | 52.07% | 6,123,267,839 |
| 2012-11-02 | 2012-10-31 | 8.350 | 729,933,345 | -92,384 | 52.14% | 6,094,943,431 |
| 2012-11-01 | 2012-10-30 | 7.900 | 730,025,729 | +884,700 | 52.14% | 5,767,203,259 |
| 2012-10-31 | 2012-10-29 | 8.100 | 729,141,029 | +1,610,895 | 52.08% | 5,906,042,335 |
| 2012-10-30 | 2012-10-26 | 7.450 | 727,530,134 | +20,490 | 51.97% | 5,420,099,498 |
| 2012-10-29 | 2012-10-25 | 7.850 | 727,509,644 | +1,217,123 | 51.96% | 5,710,950,705 |
| 2012-10-26 | 2012-10-24 | 8.350 | 726,292,521 | +721,300 | 51.88% | 6,064,542,550 |
| 2012-10-25 | 2012-10-22 | 7.900 | 725,571,221 | -2,761,248 | 51.83% | 5,732,012,646 |
| 2012-10-24 | 2012-10-19 | 6.900 | 728,332,469 | +1,806,269 | 52.02% | 5,025,494,036 |
| 2012-10-22 | 2012-10-18 | 7.050 | 726,526,200 | -2,537,298 | 51.89% | 5,122,009,710 |
| 2012-10-19 | 2012-10-17 | 6.400 | 729,063,498 | +1,156,920 | 52.08% | 4,666,006,387 |
| 2012-10-18 | 2012-10-16 | 6.200 | 727,906,578 | +970,241 | 51.99% | 4,513,020,784 |
| 2012-10-17 | 2012-10-15 | 6.450 | 726,936,337 | -430,818 | 51.92% | 4,688,739,374 |
| 2012-10-16 | 2012-10-12 | 6.000 | 727,367,155 | +4,156,698 | 51.95% | 4,364,202,930 |
| 2012-10-15 | 2012-10-11 | 5.650 | 723,210,457 | +467,099 | 51.66% | 4,086,139,082 |
| 2012-10-12 | 2012-10-10 | 5.550 | 722,743,358 | -1,158,775 | 51.62% | 4,011,225,637 |
| 2012-10-11 | 2012-10-09 | 5.350 | 723,902,133 | -1,146,783 | 51.71% | 3,872,876,412 |
| 2012-10-10 | 2012-10-08 | 5.350 | 725,048,916 | -998,778 | 51.79% | 3,879,011,701 |
| 2012-10-09 | 2012-10-05 | 5.550 | 726,047,694 | +819,913 | 51.86% | 4,029,564,702 |
| 2012-10-08 | 2012-10-04 | 5.450 | 725,227,781 | -456,916 | 51.80% | 3,952,491,406 |
| 2012-10-05 | 2012-10-03 | 5.200 | 725,684,697 | +557,100 | 51.83% | 3,773,560,424 |
| 2012-10-04 | 2012-09-28 | 5.150 | 725,127,597 | -75,110 | 51.79% | 3,734,407,125 |
| 2012-10-03 | 2012-09-27 | 5.100 | 725,202,707 | -652,562 | 51.80% | 3,698,533,806 |
| 2012-09-28 | 2012-09-26 | 5.000 | 725,855,269 | -1,865,486 | 51.85% | 3,629,276,345 |
| 2012-09-27 | 2012-09-25 | 5.200 | 727,720,755 | +916,608 | 51.98% | 3,784,147,926 |
| 2012-09-26 | 2012-09-24 | 5.300 | 726,804,147 | -797,015 | 51.91% | 3,852,061,979 |
| 2012-09-25 | 2012-09-21 | 5.400 | 727,601,162 | +292,398 | 51.97% | 3,929,046,275 |
| 2012-09-24 | 2012-09-20 | 5.200 | 727,308,764 | -956,979 | 51.95% | 3,782,005,573 |
| 2012-09-21 | 2012-09-19 | 5.500 | 728,265,743 | -1,049,404 | 52.02% | 4,005,461,586 |
| 2012-09-20 | 2012-09-18 | 5.500 | 729,315,147 | +399,152 | 52.09% | 4,011,233,308 |
| 2012-09-19 | 2012-09-17 | 5.650 | 728,915,995 | -31,002 | 52.07% | 4,118,375,372 |
| 2012-09-18 | 2012-09-14 | 5.800 | 728,946,997 | +558,503 | 52.07% | 4,227,892,583 |
| 2012-09-17 | 2012-09-13 | 5.500 | 728,388,494 | +29,992 | 52.03% | 4,006,136,717 |
| 2012-09-14 | 2012-09-12 | 5.000 | 728,358,502 | +45,961 | 52.03% | 3,641,792,510 |
| 2012-09-13 | 2012-09-11 | 5.000 | 728,312,541 | +1,466,566 | 52.02% | 3,641,562,705 |
| 2012-09-12 | 2012-09-10 | 5.150 | 726,845,975 | +777,800 | 51.92% | 3,743,256,771 |
| 2012-09-11 | 2012-09-07 | 5.150 | 726,068,175 | +700,090 | 51.86% | 3,739,251,101 |
| 2012-09-10 | 2012-09-06 | 4.950 | 725,368,085 | +811,408 | 51.81% | 3,590,572,021 |
| 2012-09-07 | 2012-09-05 | 4.850 | 724,556,677 | +459,788 | 51.75% | 3,514,099,883 |
| 2012-09-06 | 2012-09-04 | 5.050 | 724,096,889 | +274,200 | 51.72% | 3,656,689,289 |
| 2012-09-05 | 2012-09-03 | 5.200 | 723,822,689 | -116,400 | 51.70% | 3,763,877,983 |
| 2012-09-04 | 2012-08-31 | 5.300 | 723,939,089 | +249,580 | 51.71% | 3,836,877,172 |
| 2012-09-03 | 2012-08-30 | 5.300 | 723,689,509 | -1,965,800 | 51.69% | 3,835,554,398 |
| 2012-08-31 | 2012-08-29 | 5.300 | 725,655,309 | -49,100 | 51.83% | 3,845,973,138 |
| 2012-08-30 | 2012-08-28 | 5.350 | 725,704,409 | +127,900 | 51.84% | 3,882,518,588 |
| 2012-08-29 | 2012-08-27 | 5.350 | 725,576,509 | -204,993 | 51.83% | 3,881,834,323 |
| 2012-08-28 | 2012-08-24 | 5.450 | 725,781,502 | -242,872 | 51.84% | 3,955,509,186 |
| 2012-08-27 | 2012-08-23 | 5.600 | 726,024,374 | +116,000 | 51.86% | 4,065,736,494 |
| 2012-08-24 | 2012-08-22 | 5.400 | 725,908,374 | -743,127 | 51.85% | 3,919,905,220 |
| 2012-08-23 | 2012-08-21 | 5.550 | 726,651,501 | +697,133 | 51.90% | 4,032,915,831 |
| 2012-08-22 | 2012-08-20 | 5.650 | 725,954,368 | +330,500 | 51.85% | 4,101,642,179 |
| 2012-08-21 | 2012-08-17 | 5.450 | 725,623,868 | +15,900 | 51.83% | 3,954,650,081 |
| 2012-08-20 | 2012-08-16 | 5.400 | 725,607,968 | -429,900 | 51.83% | 3,918,283,027 |
| 2012-08-17 | 2012-08-15 | 5.300 | 726,037,868 | -592,200 | 51.86% | 3,848,000,700 |
| 2012-08-16 | 2012-08-14 | 5.450 | 726,630,068 | -282,250 | 51.90% | 3,960,133,871 |
| 2012-08-15 | 2012-08-13 | 5.500 | 726,912,318 | +1,127,365 | 51.92% | 3,998,017,749 |
| 2012-08-14 | 2012-08-10 | 5.700 | 725,784,953 | -479,801 | 51.84% | 4,136,974,232 |
| 2012-08-13 | 2012-08-09 | 5.950 | 726,264,754 | +161,161 | 51.88% | 4,321,275,286 |
| 2012-08-10 | 2012-08-08 | 5.800 | 726,103,593 | +459,324 | 51.86% | 4,211,400,839 |
| 2012-08-09 | 2012-08-07 | 5.950 | 725,644,269 | -635,164 | 51.83% | 4,317,583,401 |
| 2012-08-08 | 2012-08-06 | 5.350 | 726,279,433 | -449,395 | 51.88% | 3,885,594,967 |
| 2012-08-07 | 2012-08-03 | 5.300 | 726,728,828 | -579,917 | 51.91% | 3,851,662,788 |
| 2012-08-06 | 2012-08-02 | 5.450 | 727,308,745 | -23,540 | 51.95% | 3,963,832,660 |
| 2012-08-03 | 2012-08-01 | 5.350 | 727,332,285 | +271,123 | 51.95% | 3,891,227,725 |
| 2012-08-02 | 2012-07-31 | 5.350 | 727,061,162 | +78,896 | 51.93% | 3,889,777,217 |
| 2012-08-01 | 2012-07-30 | 5.850 | 726,982,266 | -4,353,741 | 51.93% | 4,252,846,256 |
| 2012-07-31 | 2012-07-27 | 7.000 | 731,336,007 | -279,952 | 52.24% | 5,119,352,049 |
| 2012-07-30 | 2012-07-26 | 6.700 | 731,615,959 | -406,686 | 52.26% | 4,901,826,925 |
| 2012-07-27 | 2012-07-25 | 6.500 | 732,022,645 | +3,245,694 | 52.29% | 4,758,147,192 |
| 2012-07-26 | 2012-07-24 | 6.750 | 728,776,951 | +139,707 | 52.06% | 4,919,244,419 |
| 2012-07-25 | 2012-07-23 | 6.950 | 728,637,244 | +1,364,013 | 52.05% | 5,064,028,846 |
| 2012-07-24 | 2012-07-20 | 7.150 | 727,273,231 | -766,246 | 51.95% | 5,200,003,602 |
| 2012-07-23 | 2012-07-19 | 7.350 | 728,039,477 | +1,328,627 | 52.00% | 5,351,090,156 |
| 2012-07-20 | 2012-07-18 | 7.250 | 726,710,850 | +195,793 | 51.91% | 5,268,653,662 |
| 2012-07-19 | 2012-07-17 | 7.550 | 726,515,057 | -6,425,042 | 51.89% | 5,485,188,680 |
| 2012-07-18 | 2012-07-16 | 8.000 | 732,940,099 | -857,044 | 52.35% | 5,863,520,792 |
| 2012-07-17 | 2012-07-13 | 8.400 | 733,797,143 | +1,656,226 | 52.41% | 6,163,896,001 |
| 2012-07-16 | 2012-07-12 | 8.500 | 732,140,917 | +316,956 | 52.30% | 6,223,197,794 |
| 2012-07-13 | 2012-07-11 | 8.700 | 731,823,961 | -2,953,579 | 52.27% | 6,366,868,461 |
| 2012-07-12 | 2012-07-10 | 8.750 | 734,777,540 | -2,018,190 | 52.48% | 6,429,303,475 |
| 2012-07-11 | 2012-07-09 | 8.850 | 736,795,730 | -2,345,258 | 52.63% | 6,520,642,210 |
| 2012-07-10 | 2012-07-06 | 9.000 | 739,140,988 | +1,905,507 | 52.80% | 6,652,268,892 |
| 2012-07-09 | 2012-07-05 | 9.000 | 737,235,481 | +140,861 | 52.66% | 6,635,119,329 |
| 2012-07-06 | 2012-07-04 | 9.150 | 737,094,620 | +798,166 | 52.65% | 6,744,415,773 |
| 2012-07-05 | 2012-07-03 | 9.000 | 736,296,454 | +274,056 | 52.59% | 6,626,668,086 |
| 2012-07-04 | 2012-06-29 | 8.950 | 736,022,398 | +914,985 | 52.57% | 6,587,400,462 |
| 2012-07-03 | 2012-06-28 | 8.750 | 735,107,413 | -501,815 | 52.51% | 6,432,189,864 |
| 2012-06-29 | 2012-06-27 | 9.100 | 735,609,228 | -283,092 | 52.54% | 6,694,043,975 |
| 2012-06-28 | 2012-06-26 | 9.200 | 735,892,320 | -829,000 | 52.56% | 6,770,209,344 |
| 2012-06-27 | 2012-06-25 | 9.150 | 736,721,320 | -418,914 | 52.62% | 6,741,000,078 |
| 2012-06-26 | 2012-06-22 | 9.200 | 737,140,234 | -51,689 | 52.65% | 6,781,690,153 |
| 2012-06-25 | 2012-06-21 | 9.500 | 737,191,923 | +569,773 | 52.66% | 7,003,323,268 |
| 2012-06-22 | 2012-06-20 | 9.700 | 736,622,150 | +49,460 | 52.62% | 7,145,234,855 |
| 2012-06-21 | 2012-06-19 | 9.500 | 736,572,690 | +769,058 | 52.61% | 6,997,440,555 |
| 2012-06-20 | 2012-06-18 | 9.500 | 735,803,632 | +4,736,842 | 52.56% | 6,990,134,504 |
| 2012-06-19 | 2012-06-15 | 9.450 | 731,066,790 | -2,673,279 | 52.22% | 6,908,581,165 |
| 2012-06-18 | 2012-06-14 | 9.350 | 733,740,069 | -2,286,948 | 52.41% | 6,860,469,645 |
| 2012-06-15 | 2012-06-13 | 9.650 | 736,027,017 | +1,968,130 | 52.57% | 7,102,660,714 |
| 2012-06-14 | 2012-06-12 | 9.500 | 734,058,887 | +684,701 | 52.43% | 6,973,559,426 |
| 2012-06-13 | 2012-06-11 | 9.550 | 733,374,186 | -431,166 | 52.38% | 7,003,723,476 |
| 2012-06-12 | 2012-06-08 | 9.250 | 733,805,352 | +757,000 | 52.41% | 6,787,699,506 |
| 2012-06-11 | 2012-06-07 | 9.600 | 733,048,352 | +569,848 | 52.36% | 7,037,264,179 |
| 2012-06-08 | 2012-06-06 | 9.800 | 732,478,504 | -1,825,300 | 52.32% | 7,178,289,339 |
| 2012-06-07 | 2012-06-05 | 9.850 | 734,303,804 | -223,909 | 52.45% | 7,232,892,469 |
| 2012-06-06 | 2012-06-04 | 10.000 | 734,527,713 | -871,926 | 52.47% | 7,345,277,130 |
| 2012-06-05 | 2012-06-01 | 10.550 | 735,399,639 | +336,728 | 52.53% | 7,758,466,191 |
| 2012-06-04 | 2012-05-31 | 10.650 | 735,062,911 | +10,761,675 | 52.50% | 7,828,420,002 |
| 2012-06-01 | 2012-05-30 | 10.200 | 724,301,236 | -2,887,150 | 51.74% | 7,387,872,607 |
| 2012-05-31 | 2012-05-29 | 10.500 | 727,188,386 | +326,135 | 51.94% | 7,635,478,053 |
| 2012-05-30 | 2012-05-28 | 10.200 | 726,862,251 | -420,213 | 51.92% | 7,413,994,960 |
| 2012-05-29 | 2012-05-25 | 10.265 | 727,282,464 | -2,015,476 | 51.95% | 7,465,565,402 |
| 2012-05-28 | 2012-05-24 | 10.265 | 729,297,940 | -10,330,574 | 52.09% | 7,486,254,294 |
| 2012-05-25 | 2012-05-23 | 9.920 | 739,628,514 | -1,945,560 | 52.14% | 7,336,787,769 |
| 2012-05-24 | 2012-05-22 | 10.265 | 741,574,074 | +435,249 | 52.28% | 7,612,268,993 |
| 2012-05-23 | 2012-05-21 | 10.265 | 741,138,825 | -2,511,920 | 52.25% | 7,607,801,156 |
| 2012-05-22 | 2012-05-18 | 10.117 | 743,650,745 | +3,102,418 | 52.43% | 7,523,486,253 |
| 2012-05-21 | 2012-05-17 | 10.018 | 740,548,327 | +1,817,761 | 52.21% | 7,419,005,558 |
| 2012-05-18 | 2012-05-16 | 9.623 | 738,730,566 | +3,047,714 | 52.08% | 7,109,137,820 |
| 2012-05-17 | 2012-05-15 | 9.031 | 735,682,852 | -1,111,740 | 51.87% | 6,644,127,781 |
| 2012-05-16 | 2012-05-14 | 8.735 | 736,794,592 | -538,388 | 51.95% | 6,435,998,723 |
| 2012-05-15 | 2012-05-11 | 8.735 | 737,332,980 | +1,195,585 | 51.98% | 6,440,701,614 |
| 2012-05-14 | 2012-05-10 | 8.735 | 736,137,395 | -300,737 | 51.90% | 6,430,258,020 |
| 2012-05-11 | 2012-05-09 | 8.735 | 736,438,132 | +2,475,339 | 51.92% | 6,432,884,997 |
| 2012-05-10 | 2012-05-08 | 8.735 | 733,962,793 | -2,687,188 | 51.75% | 6,411,262,582 |
| 2012-05-09 | 2012-05-07 | 9.031 | 736,649,981 | -9,292 | 51.93% | 6,652,862,155 |
| 2012-05-08 | 2012-05-04 | 9.673 | 736,659,273 | +212,508,279 | 51.94% | 7,125,559,728 |
| 2012-05-07 | 2012-05-03 | 9.920 | 524,150,994 | +368,778 | 36.95% | 5,199,346,062 |
| 2012-05-04 | 2012-05-02 | 10.117 | 523,782,216 | -857,024 | 36.93% | 5,299,084,723 |
| 2012-05-03 | 2012-04-30 | 9.574 | 524,639,240 | +1,388,949 | 36.99% | 5,022,948,825 |
| 2012-05-02 | 2012-04-27 | 9.673 | 523,250,291 | -1,692,493 | 36.89% | 5,061,296,773 |
| 2012-04-30 | 2012-04-26 | 10.018 | 524,942,784 | +3,616,793 | 37.01% | 5,259,013,207 |
| 2012-04-27 | 2012-04-25 | 9.475 | 521,325,991 | +2,007,207 | 36.75% | 4,939,771,493 |
| 2012-04-26 | 2012-04-24 | 8.982 | 519,318,784 | +2,507,920 | 36.61% | 4,664,463,219 |
| 2012-04-25 | 2012-04-23 | 8.636 | 516,810,864 | -179,003 | 36.44% | 4,463,401,310 |
| 2012-04-24 | 2012-04-20 | 8.883 | 516,989,867 | -1,791,341 | 36.45% | 4,592,517,179 |
| 2012-04-23 | 2012-04-19 | 8.686 | 518,781,208 | +1,971,188 | 36.57% | 4,506,020,438 |
| 2012-04-20 | 2012-04-18 | 8.636 | 516,810,020 | -1,127,433 | 36.44% | 4,463,394,021 |
| 2012-04-19 | 2012-04-17 | 8.883 | 517,937,453 | -1,368,995 | 36.52% | 4,600,934,761 |
| 2012-04-18 | 2012-04-16 | 8.735 | 519,306,448 | -643,568 | 36.61% | 4,536,210,869 |
| 2012-04-17 | 2012-04-13 | 8.982 | 519,950,016 | -400,622 | 36.66% | 4,670,132,874 |
| 2012-04-16 | 2012-04-12 | 9.179 | 520,350,638 | -88,727 | 36.69% | 4,776,450,584 |
| 2012-04-13 | 2012-04-11 | 9.327 | 520,439,365 | -172,075 | 36.69% | 4,854,317,697 |
| 2012-04-12 | 2012-04-10 | 8.834 | 520,611,440 | -2,335,609 | 36.70% | 4,598,995,573 |
| 2012-04-11 | 2012-04-05 | 9.673 | 522,947,049 | -2,858,085 | 36.87% | 5,058,363,573 |
| 2012-04-10 | 2012-04-03 | 9.870 | 525,805,134 | -1,039,055 | 37.07% | 5,189,805,373 |
| 2012-04-05 | 2012-04-02 | 9.673 | 526,844,189 | -3,546,516 | 37.14% | 5,096,059,839 |
| 2012-04-03 | 2012-03-30 | 10.117 | 530,390,705 | -1,158,401 | 37.39% | 5,365,942,554 |
| 2012-04-02 | 2012-03-29 | 10.364 | 531,549,106 | +2,465,146 | 37.47% | 5,508,824,542 |
| 2012-03-30 | 2012-03-28 | 10.462 | 529,083,960 | +1,378,091 | 37.30% | 5,535,498,147 |
| 2012-03-29 | 2012-03-27 | 10.709 | 527,705,869 | +1,557,258 | 37.20% | 5,651,294,132 |
| 2012-03-28 | 2012-03-26 | 10.364 | 526,148,611 | -159,527 | 37.09% | 5,452,855,340 |
| 2012-03-27 | 2012-03-23 | 10.660 | 526,308,138 | +1,168,738 | 37.11% | 5,610,351,736 |
| 2012-03-26 | 2012-03-22 | 10.610 | 525,139,400 | +619,950 | 37.02% | 5,571,977,024 |
| 2012-03-23 | 2012-03-21 | 10.709 | 524,519,450 | -162,786 | 36.98% | 5,617,170,215 |
| 2012-03-22 | 2012-03-20 | 11.647 | 524,682,236 | -1,721,646 | 36.99% | 6,110,892,122 |
| 2012-03-21 | 2012-03-19 | 12.190 | 526,403,882 | -1,328,193 | 37.11% | 6,416,708,197 |
| 2012-03-20 | 2012-03-16 | 12.831 | 527,732,075 | +546,244 | 37.21% | 6,771,472,082 |
| 2012-03-19 | 2012-03-15 | 12.634 | 527,185,831 | +569,054 | 37.17% | 6,660,394,416 |
| 2012-03-16 | 2012-03-14 | 12.782 | 526,616,777 | +303,003 | 37.13% | 6,731,172,312 |
| 2012-03-15 | 2012-03-13 | 12.683 | 526,313,774 | -94,873 | 37.11% | 6,675,351,095 |
| 2012-03-14 | 2012-03-12 | 12.733 | 526,408,647 | -628,700 | 37.11% | 6,702,533,200 |
| 2012-03-13 | 2012-03-09 | 13.029 | 527,037,347 | +510,568 | 37.16% | 6,866,597,192 |
| 2012-03-12 | 2012-03-08 | 12.486 | 526,526,779 | -1,561,055 | 37.12% | 6,574,114,120 |
| 2012-03-09 | 2012-03-07 | 12.338 | 528,087,834 | +174,794 | 37.23% | 6,515,420,117 |
| 2012-03-08 | 2012-03-06 | 12.338 | 527,913,040 | -4,571,465 | 37.22% | 6,513,263,551 |
| 2012-03-07 | 2012-03-05 | 13.572 | 532,484,505 | +140,026 | 37.54% | 7,226,631,700 |
| 2012-03-06 | 2012-03-02 | 13.720 | 532,344,479 | -193,910 | 37.53% | 7,303,546,583 |
| 2012-03-05 | 2012-03-01 | 13.473 | 532,538,389 | -592,159 | 37.54% | 7,174,800,348 |
| 2012-03-02 | 2012-02-29 | 13.868 | 533,130,548 | +181,354 | 37.59% | 7,393,262,756 |
| 2012-03-01 | 2012-02-28 | 13.868 | 532,949,194 | -652,457 | 37.57% | 7,390,747,804 |
| 2012-02-29 | 2012-02-27 | 13.720 | 533,601,651 | +737,510 | 37.62% | 7,320,794,464 |
| 2012-02-28 | 2012-02-24 | 13.966 | 532,864,141 | -1,168,307 | 37.57% | 7,442,163,112 |
| 2012-02-27 | 2012-02-23 | 13.917 | 534,032,448 | -1,673,105 | 37.65% | 7,432,125,034 |
| 2012-02-24 | 2012-02-22 | 14.016 | 535,705,553 | +268,516 | 37.77% | 7,508,284,868 |
| 2012-02-23 | 2012-02-21 | 13.423 | 535,437,037 | -1,007,086 | 37.75% | 7,187,428,975 |
| 2012-02-22 | 2012-02-20 | 13.473 | 536,444,123 | -411,501 | 37.82% | 7,227,421,647 |
| 2012-02-21 | 2012-02-17 | 13.621 | 536,855,624 | -446,567 | 37.85% | 7,312,448,871 |
| 2012-02-20 | 2012-02-16 | 13.670 | 537,302,191 | -46,205 | 37.88% | 7,345,047,927 |
| 2012-02-17 | 2012-02-15 | 13.769 | 537,348,396 | -63,632 | 37.88% | 7,398,716,958 |
| 2012-02-16 | 2012-02-14 | 13.572 | 537,412,028 | +535,642 | 37.89% | 7,293,505,747 |
| 2012-02-15 | 2012-02-13 | 13.818 | 536,876,386 | -274,927 | 37.85% | 7,418,713,286 |
| 2012-02-14 | 2012-02-10 | 13.621 | 537,151,313 | -620,648 | 37.87% | 7,316,476,417 |
| 2012-02-13 | 2012-02-09 | 14.509 | 537,771,961 | -690,427 | 37.91% | 7,802,643,031 |
| 2012-02-10 | 2012-02-08 | 14.559 | 538,462,388 | +1,503,434 | 37.96% | 7,839,234,252 |
| 2012-02-09 | 2012-02-07 | 13.670 | 536,958,954 | +4,531,333 | 37.86% | 7,340,355,796 |
| 2012-02-08 | 2012-02-06 | 13.572 | 532,427,621 | +1,556,652 | 37.54% | 7,225,859,697 |
| 2012-02-07 | 2012-02-03 | 12.881 | 530,870,969 | +22,463,172 | 37.43% | 6,837,947,106 |
| 2012-02-06 | 2012-02-02 | 12.436 | 508,407,797 | +529,521 | 35.84% | 6,322,793,476 |
| 2012-02-03 | 2012-02-01 | 11.894 | 507,878,276 | -1,046,535 | 35.81% | 6,040,500,612 |
| 2012-02-02 | 2012-01-31 | 11.992 | 508,924,811 | -214,873 | 35.88% | 6,103,179,610 |
| 2012-02-01 | 2012-01-30 | 11.894 | 509,139,684 | +44,883 | 35.90% | 6,055,503,293 |
| 2012-01-31 | 2012-01-27 | 12.486 | 509,094,801 | +2,766,591 | 35.89% | 6,356,461,728 |
| 2012-01-30 | 2012-01-26 | 12.338 | 506,328,210 | +1,088,623 | 35.70% | 6,246,955,133 |
| 2012-01-27 | 2012-01-20 | 11.894 | 505,239,587 | +159,113 | 35.62% | 6,009,117,103 |
| 2012-01-26 | 2012-01-19 | 11.795 | 505,080,474 | +625,266 | 35.61% | 5,957,372,189 |
| 2012-01-20 | 2012-01-18 | 11.400 | 504,455,208 | +878,175 | 35.56% | 5,750,834,154 |
| 2012-01-19 | 2012-01-17 | 11.252 | 503,577,033 | -1,030,247 | 35.50% | 5,666,266,739 |
| 2012-01-18 | 2012-01-16 | 10.759 | 504,607,280 | -742,104 | 35.58% | 5,428,830,207 |
| 2012-01-17 | 2012-01-13 | 11.203 | 505,349,384 | +100,749 | 35.63% | 5,661,269,782 |
| 2012-01-16 | 2012-01-12 | 11.301 | 505,248,635 | -234,646 | 35.62% | 5,710,010,207 |
| 2012-01-13 | 2012-01-11 | 11.104 | 505,483,281 | +364,923,208 | 35.64% | 5,612,877,543 |
| 2012-01-12 | 2012-01-10 | 11.153 | 140,560,073 | +627,545 | 9.91% | 1,567,713,386 |
| 2012-01-11 | 2012-01-09 | 10.709 | 139,932,528 | +862,839 | 9.87% | 1,498,561,833 |
| 2012-01-10 | 2012-01-06 | 10.364 | 139,069,689 | -23,130,012 | 9.80% | 1,441,278,909 |
| 2012-01-09 | 2012-01-05 | 10.660 | 162,199,701 | +75,885 | 11.44% | 1,729,020,147 |
| 2012-01-06 | 2012-01-04 | 10.610 | 162,123,816 | +190,153 | 11.43% | 1,720,210,248 |
| 2012-01-05 | 2012-01-03 | 10.759 | 161,933,663 | +140,049 | 11.42% | 1,742,167,416 |
| 2012-01-04 | 2011-12-30 | 10.561 | 161,793,614 | -246,149 | 11.41% | 1,708,721,967 |
| 2012-01-03 | 2011-12-29 | 10.660 | 162,039,763 | +4,256 | 11.42% | 1,727,315,236 |
| 2011-12-30 | 2011-12-28 | 10.709 | 162,035,507 | +319,740 | 11.42% | 1,735,266,488 |
| 2011-12-29 | 2011-12-23 | 10.907 | 161,715,767 | +116,662 | 11.40% | 1,763,765,697 |
| 2011-12-28 | 2011-12-22 | 10.610 | 161,599,105 | -125,630 | 11.39% | 1,714,642,817 |
| 2011-12-23 | 2011-12-21 | 10.610 | 161,724,735 | +22,365,712 | 11.40% | 1,715,975,811 |
| 2011-12-22 | 2011-12-20 | 10.413 | 139,359,023 | -908,356 | 9.83% | 1,451,154,997 |
| 2011-12-21 | 2011-12-19 | 10.512 | 140,267,379 | -162,749 | 9.89% | 1,474,458,450 |
| 2011-12-20 | 2011-12-16 | 10.857 | 140,430,128 | +125,250 | 9.90% | 1,524,681,834 |
| 2011-12-19 | 2011-12-15 | 10.561 | 140,304,878 | -222,326 | 9.89% | 1,481,776,822 |
| 2011-12-16 | 2011-12-14 | 11.005 | 140,527,204 | +1,681,626 | 9.91% | 1,546,541,299 |
| 2011-12-15 | 2011-12-13 | 11.252 | 138,845,578 | -2,126,594 | 9.79% | 1,562,295,397 |
| 2011-12-14 | 2011-12-12 | 11.351 | 140,972,172 | +156,301 | 9.94% | 1,600,138,153 |
| 2011-12-13 | 2011-12-09 | 11.647 | 140,815,871 | -1,103,903 | 9.93% | 1,640,060,474 |
| 2011-12-12 | 2011-12-08 | 12.190 | 141,919,774 | +982,496 | 10.01% | 1,729,960,223 |
| 2011-12-09 | 2011-12-07 | 11.943 | 140,937,278 | +215,448 | 9.94% | 1,683,206,885 |
| 2011-12-08 | 2011-12-06 | 10.808 | 140,721,830 | +320,979 | 9.92% | 1,520,904,141 |
| 2011-12-07 | 2011-12-05 | 11.400 | 140,400,851 | +554,631 | 9.90% | 1,600,582,165 |
| 2011-12-06 | 2011-12-02 | 11.647 | 139,846,220 | -2,265,043 | 9.86% | 1,628,767,100 |
| 2011-12-05 | 2011-12-01 | 11.696 | 142,111,263 | +1,442,804 | 10.02% | 1,662,161,040 |
| 2011-12-02 | 2011-11-30 | 10.808 | 140,668,459 | +1,614,495 | 9.92% | 1,520,327,314 |
| 2011-12-01 | 2011-11-29 | 11.005 | 139,053,964 | +2,256,624 | 9.80% | 1,530,327,879 |
| 2011-11-30 | 2011-11-28 | 10.660 | 136,797,340 | +100,751 | 9.64% | 1,458,235,468 |
| 2011-11-29 | 2011-11-25 | 10.413 | 136,696,589 | +266,444 | 9.64% | 1,423,430,890 |
| 2011-11-28 | 2011-11-24 | 10.561 | 136,430,145 | +1,095,524 | 9.62% | 1,440,855,297 |
| 2011-11-25 | 2011-11-23 | 10.561 | 135,334,621 | -1,414,251 | 9.54% | 1,429,285,335 |
| 2011-11-24 | 2011-11-22 | 10.759 | 136,748,872 | -518,299 | 9.64% | 1,471,216,204 |
| 2011-11-23 | 2011-11-21 | 11.252 | 137,267,171 | -319,086 | 9.68% | 1,544,535,105 |
| 2011-11-22 | 2011-11-18 | 11.548 | 137,586,257 | -810,114 | 9.70% | 1,588,865,616 |
| 2011-11-21 | 2011-11-17 | 11.795 | 138,396,371 | -321,615 | 9.76% | 1,632,370,947 |
| 2011-11-18 | 2011-11-16 | 11.894 | 138,717,986 | +202,890 | 9.78% | 1,649,856,115 |
| 2011-11-17 | 2011-11-15 | 11.992 | 138,515,096 | -569,926 | 9.77% | 1,661,114,749 |
| 2011-11-16 | 2011-11-14 | 12.239 | 139,085,022 | +183,814 | 9.81% | 1,702,269,421 |
| 2011-11-15 | 2011-11-11 | 11.844 | 138,901,208 | +123,547 | 9.79% | 1,645,180,366 |
| 2011-11-14 | 2011-11-10 | 11.844 | 138,777,661 | +1,241,311 | 9.78% | 1,643,717,044 |
| 2011-11-11 | 2011-11-09 | 12.782 | 137,536,350 | -228,744 | 9.70% | 1,757,978,309 |
| 2011-11-10 | 2011-11-08 | 12.486 | 137,765,094 | +605,823 | 9.71% | 1,720,108,997 |
| 2011-11-09 | 2011-11-07 | 12.881 | 137,159,271 | +151,527 | 9.67% | 1,766,696,420 |
| 2011-11-08 | 2011-11-04 | 13.029 | 137,007,744 | -1,723,369 | 9.66% | 1,785,029,079 |
| 2011-11-07 | 2011-11-03 | 12.930 | 138,731,113 | -2,044,263 | 9.78% | 1,793,789,243 |
| 2011-11-04 | 2011-11-02 | 13.325 | 140,775,376 | +115,088 | 9.92% | 1,875,800,786 |
| 2011-11-03 | 2011-11-01 | 12.930 | 140,660,288 | -150,940 | 9.92% | 1,818,733,419 |
| 2011-11-02 | 2011-10-31 | 13.621 | 140,811,228 | +406,274 | 9.93% | 1,917,973,584 |
| 2011-11-01 | 2011-10-28 | 12.930 | 140,404,954 | +150,035 | 9.90% | 1,815,431,958 |
| 2011-10-31 | 2011-10-27 | 13.621 | 140,254,919 | +17,916,189 | 9.89% | 1,910,396,163 |
| 2011-10-28 | 2011-10-26 | 11.894 | 122,338,730 | -440,283 | 8.63% | 1,455,047,810 |
| 2011-10-27 | 2011-10-25 | 11.894 | 122,779,013 | +1,403,775 | 8.66% | 1,460,284,360 |
| 2011-10-26 | 2011-10-24 | 12.190 | 121,375,238 | -1,682,093 | 8.56% | 1,479,528,383 |
| 2011-10-25 | 2011-10-21 | 11.400 | 123,057,331 | -1,041,938 | 8.68% | 1,402,864,498 |
| 2011-10-24 | 2011-10-20 | 11.449 | 124,099,269 | -1,291,398 | 8.75% | 1,420,867,111 |
| 2011-10-21 | 2011-10-19 | 12.042 | 125,390,667 | +464,754 | 8.84% | 1,509,910,803 |
| 2011-10-20 | 2011-10-18 | 11.844 | 124,925,913 | +325,424 | 8.81% | 1,479,653,505 |
| 2011-10-19 | 2011-10-17 | 13.177 | 124,600,489 | -337,614 | 8.78% | 1,641,826,501 |
| 2011-10-18 | 2011-10-14 | 12.535 | 124,938,103 | -878,166 | 8.81% | 1,566,119,430 |
| 2011-10-17 | 2011-10-13 | 13.423 | 125,816,269 | -2,570,186 | 8.87% | 1,688,892,316 |
| 2011-10-14 | 2011-10-12 | 12.140 | 128,386,455 | -732,254 | 9.05% | 1,558,657,048 |
| 2011-10-13 | 2011-10-11 | 11.746 | 129,118,709 | +2,371,988 | 9.10% | 1,516,569,737 |
| 2011-10-12 | 2011-10-10 | 11.351 | 126,746,721 | +333,124 | 8.94% | 1,438,668,790 |
| 2011-10-11 | 2011-10-07 | 11.548 | 126,413,597 | +50,307 | 8.91% | 1,459,842,153 |
| 2011-10-10 | 2011-10-06 | 10.709 | 126,363,290 | +969,277 | 8.91% | 1,353,246,498 |
| 2011-10-07 | 2011-10-04 | 9.673 | 125,394,013 | +277,952 | 8.84% | 1,212,911,534 |
| 2011-10-06 | 2011-10-03 | 9.870 | 125,116,061 | +787,989 | 8.82% | 1,234,921,387 |
| 2011-10-04 | 2011-09-30 | 10.610 | 124,328,072 | +4,421,015 | 8.77% | 1,319,179,556 |
| 2011-10-03 | 2011-09-28 | 10.956 | 119,907,057 | +263,986 | 8.45% | 1,313,693,260 |
| 2011-09-30 | 2011-09-27 | 10.808 | 119,643,071 | -1,629,480 | 8.44% | 1,293,087,520 |
| 2011-09-28 | 2011-09-26 | 10.166 | 121,272,551 | -45,548 | 8.55% | 1,232,894,704 |
| 2011-09-27 | 2011-09-23 | 11.055 | 121,318,099 | +1,758,097 | 8.55% | 1,341,126,883 |
| 2011-09-26 | 2011-09-22 | 10.660 | 119,560,002 | -261,170 | 8.43% | 1,274,488,491 |
| 2011-09-23 | 2011-09-21 | 12.091 | 119,821,172 | -463,378 | 8.45% | 1,448,758,179 |
| 2011-09-22 | 2011-09-20 | 11.597 | 120,284,550 | +2,480,530 | 8.48% | 1,394,999,216 |
| 2011-09-21 | 2011-09-19 | 12.042 | 117,804,020 | +873,917 | 8.31% | 1,418,555,038 |
| 2011-09-20 | 2011-09-16 | 12.930 | 116,930,103 | -62,714 | 8.24% | 1,511,902,819 |
| 2011-09-19 | 2011-09-15 | 12.782 | 116,992,817 | +665,109 | 8.25% | 1,495,392,560 |
| 2011-09-16 | 2011-09-14 | 12.782 | 116,327,708 | -299,358 | 8.20% | 1,486,891,192 |
| 2011-09-15 | 2011-09-12 | 13.226 | 116,627,066 | +171,130 | 8.22% | 1,542,518,557 |
| 2011-09-14 | 2011-09-09 | 14.016 | 116,455,936 | -2,703,894 | 8.21% | 1,632,210,712 |
| 2011-09-12 | 2011-09-08 | 14.657 | 119,159,830 | +415,505 | 8.40% | 1,746,556,252 |
| 2011-09-09 | 2011-09-07 | 15.036 | 118,744,325 | -1,818,643 | 8.37% | 1,785,383,592 |
| 2011-09-08 | 2011-09-06 | 14.745 | 120,562,968 | -2,158,953 | 8.50% | 1,777,755,607 |
| 2011-09-07 | 2011-09-05 | 14.649 | 122,721,921 | -1,184,915 | 8.48% | 1,797,724,182 |
| 2011-09-06 | 2011-09-02 | 15.374 | 123,906,836 | -1,072,897 | 8.56% | 1,904,937,250 |
| 2011-09-05 | 2011-09-01 | 15.954 | 124,979,733 | -591,077 | 8.63% | 1,993,938,777 |
| 2011-09-02 | 2011-08-31 | 15.229 | 125,570,810 | +19,206,801 | 8.67% | 1,912,306,655 |
| 2011-09-01 | 2011-08-30 | 15.132 | 106,364,009 | -2,017,863 | 7.35% | 1,609,523,502 |
| 2011-08-31 | 2011-08-29 | 15.326 | 108,381,872 | -257,055 | 7.49% | 1,661,017,458 |
| 2011-08-30 | 2011-08-26 | 14.842 | 108,638,927 | +487,328 | 7.50% | 1,612,434,679 |
| 2011-08-29 | 2011-08-25 | 15.084 | 108,151,599 | +791,375 | 7.47% | 1,631,345,036 |
| 2011-08-26 | 2011-08-24 | 14.649 | 107,360,224 | -1,102,908 | 7.41% | 1,572,694,342 |
| 2011-08-25 | 2011-08-23 | 15.132 | 108,463,132 | -5,971,046 | 7.49% | 1,641,287,892 |
| 2011-08-24 | 2011-08-22 | 14.987 | 114,434,178 | -5,797,034 | 7.90% | 1,715,045,851 |
| 2011-08-23 | 2011-08-19 | 16.438 | 120,231,212 | -3,063,418 | 8.30% | 1,976,307,092 |
| 2011-08-22 | 2011-08-18 | 17.985 | 123,294,630 | -256,199 | 8.52% | 2,217,406,869 |
| 2011-08-19 | 2011-08-17 | 18.758 | 123,550,829 | -709,990 | 8.53% | 2,317,585,027 |
| 2011-08-18 | 2011-08-16 | 19.048 | 124,260,819 | -785,669 | 8.58% | 2,366,948,020 |
| 2011-08-17 | 2011-08-15 | 18.903 | 125,046,488 | +65,897 | 8.64% | 2,363,777,221 |
| 2011-08-16 | 2011-08-12 | 17.840 | 124,980,591 | -344,800 | 8.63% | 2,229,601,394 |
| 2011-08-15 | 2011-08-11 | 17.936 | 125,325,391 | +1,871,615 | 8.66% | 2,247,870,381 |
| 2011-08-12 | 2011-08-10 | 18.275 | 123,453,776 | +1,362,823 | 8.53% | 2,256,079,840 |
| 2011-08-11 | 2011-08-09 | 18.226 | 122,090,953 | +74,523 | 8.43% | 2,225,272,090 |
| 2011-08-10 | 2011-08-08 | 18.758 | 122,016,430 | +669,713 | 8.43% | 2,288,802,540 |
| 2011-08-09 | 2011-08-05 | 19.580 | 121,346,717 | -36,733 | 8.38% | 2,375,972,126 |
| 2011-08-08 | 2011-08-04 | 21.079 | 121,383,450 | -280,067 | 8.38% | 2,558,610,945 |
| 2011-08-05 | 2011-08-03 | 20.740 | 121,663,517 | -1,222,799 | 8.40% | 2,523,341,009 |
| 2011-08-04 | 2011-08-02 | 21.804 | 122,886,316 | -812,135 | 8.49% | 2,679,404,939 |
| 2011-08-03 | 2011-08-01 | 23.158 | 123,698,451 | +246,609 | 8.54% | 2,864,560,913 |
| 2011-08-02 | 2011-07-29 | 23.013 | 123,451,842 | +1,128,664 | 8.53% | 2,840,944,922 |
| 2011-08-01 | 2011-07-28 | 24.028 | 122,323,178 | -210,358 | 8.45% | 2,939,161,373 |
| 2011-07-29 | 2011-07-27 | 24.318 | 122,533,536 | +1,639,078 | 8.46% | 2,979,759,674 |
| 2011-07-28 | 2011-07-26 | 24.946 | 120,894,458 | -1,231,708 | 8.35% | 3,015,882,250 |
| 2011-07-27 | 2011-07-25 | 24.608 | 122,126,166 | -769,504 | 8.43% | 3,005,278,971 |
| 2011-07-26 | 2011-07-22 | 24.946 | 122,895,670 | +2,029,370 | 8.49% | 3,065,805,297 |
| 2011-07-25 | 2011-07-21 | 24.753 | 120,866,300 | +139,581 | 8.35% | 2,991,806,322 |
| 2011-07-22 | 2011-07-20 | 25.188 | 120,726,719 | +320,184 | 8.34% | 3,040,880,882 |
| 2011-07-21 | 2011-07-19 | 25.430 | 120,406,535 | +473,070 | 8.32% | 3,061,921,765 |
| 2011-07-20 | 2011-07-18 | 25.140 | 119,933,465 | -1,473,659 | 8.28% | 3,015,102,020 |
| 2011-07-19 | 2011-07-15 | 25.913 | 121,407,124 | +1,345,918 | 8.39% | 3,146,061,789 |
| 2011-07-18 | 2011-07-14 | 25.236 | 120,061,206 | +363,650 | 8.29% | 3,029,922,300 |
| 2011-07-15 | 2011-07-13 | 23.786 | 119,697,556 | -206,806 | 8.27% | 2,847,139,016 |
| 2011-07-14 | 2011-07-12 | 22.916 | 119,904,362 | +257,003 | 8.28% | 2,747,714,536 |
| 2011-07-13 | 2011-07-11 | 24.318 | 119,647,359 | -801,556 | 8.26% | 2,909,573,877 |
| 2011-07-12 | 2011-07-08 | 24.995 | 120,448,915 | -1,845,797 | 8.32% | 3,010,590,746 |
| 2011-07-11 | 2011-07-07 | 24.850 | 122,294,712 | -1,219,978 | 8.45% | 3,038,988,696 |
| 2011-07-08 | 2011-07-06 | 23.593 | 123,514,690 | -626,552 | 8.53% | 2,914,048,138 |
| 2011-07-07 | 2011-07-05 | 23.496 | 124,141,242 | -522,621 | 8.57% | 2,916,826,805 |
| 2011-07-06 | 2011-07-04 | 24.173 | 124,663,863 | +611,609 | 8.61% | 3,013,483,874 |
| 2011-07-05 | 2011-06-30 | 22.723 | 124,052,254 | -796,472 | 8.57% | 2,818,777,555 |
| 2011-07-04 | 2011-06-29 | 22.868 | 124,848,726 | -2,799,210 | 8.62% | 2,854,983,106 |
| 2011-06-30 | 2011-06-28 | 20.305 | 127,647,936 | +478,450 | 8.82% | 2,591,918,696 |
| 2011-06-29 | 2011-06-27 | 20.547 | 127,169,486 | -936,144 | 8.78% | 2,612,944,186 |
| 2011-06-28 | 2011-06-24 | 19.870 | 128,105,630 | -2,814,366 | 8.85% | 2,545,472,007 |
| 2011-06-27 | 2011-06-23 | 19.435 | 130,919,996 | -1,559,312 | 9.04% | 2,544,428,922 |
| 2011-06-24 | 2011-06-22 | 19.918 | 132,479,308 | -1,825,915 | 9.15% | 2,638,782,249 |
| 2011-06-23 | 2011-06-21 | 19.580 | 134,305,223 | -1,054,442 | 9.28% | 2,629,700,037 |
| 2011-06-22 | 2011-06-20 | 18.710 | 135,359,665 | -348,394 | 9.35% | 2,532,552,884 |
| 2011-06-21 | 2011-06-17 | 18.758 | 135,708,059 | -1,818,735 | 9.37% | 2,545,632,175 |
| 2011-06-20 | 2011-06-16 | 18.710 | 137,526,794 | -180,928 | 9.50% | 2,573,099,444 |
| 2011-06-17 | 2011-06-15 | 19.677 | 137,707,722 | -1,605,711 | 9.51% | 2,709,636,229 |
| 2011-06-16 | 2011-06-14 | 20.499 | 139,313,433 | -1,137,109 | 9.62% | 2,855,729,961 |
| 2011-06-15 | 2011-06-13 | 20.305 | 140,450,542 | -395,608 | 9.70% | 2,851,878,354 |
| 2011-06-14 | 2011-06-10 | 20.112 | 140,846,150 | -375,430 | 9.73% | 2,832,674,009 |
| 2011-06-13 | 2011-06-09 | 20.982 | 141,221,580 | +95,760 | 9.75% | 2,963,118,927 |
| 2011-06-10 | 2011-06-08 | 19.628 | 141,125,820 | -1,115,695 | 9.75% | 2,770,070,351 |
| 2011-06-09 | 2011-06-07 | 20.982 | 142,241,515 | -3,191,284 | 9.82% | 2,984,519,260 |
| 2011-06-08 | 2011-06-03 | 22.239 | 145,432,799 | -42,384,688 | 10.04% | 3,234,286,450 |
| 2011-06-07 | 2011-06-02 | 22.771 | 187,817,487 | -1,018,798 | 12.97% | 4,276,763,348 |
| 2011-06-03 | 2011-06-01 | 22.964 | 188,836,285 | -2,410,047 | 13.04% | 4,336,479,968 |
| 2011-06-02 | 2011-05-31 | 23.689 | 191,246,332 | -1,551,991 | 13.21% | 4,530,514,048 |
| 2011-06-01 | 2011-05-30 | 23.544 | 192,798,323 | -696,616 | 13.32% | 4,539,316,872 |
| 2011-05-31 | 2011-05-27 | 22.771 | 193,494,939 | -943,014 | 13.36% | 4,406,043,742 |
| 2011-05-30 | 2011-05-26 | 23.158 | 194,437,953 | -3,585,228 | 13.43% | 4,502,718,956 |
| 2011-05-27 | 2011-05-25 | 24.366 | 198,023,181 | -4,313,665 | 13.68% | 4,825,083,752 |
| 2011-05-26 | 2011-05-24 | 24.656 | 202,336,846 | -2,264,330 | 13.97% | 4,988,884,380 |
| 2011-05-25 | 2011-05-23 | 25.672 | 204,601,176 | -638,111 | 14.13% | 5,252,437,988 |
| 2011-05-24 | 2011-05-20 | 26.445 | 205,239,287 | +40,578,126 | 14.17% | 5,427,578,464 |
| 2011-05-23 | 2011-05-19 | 27.170 | 164,661,161 | +2,658,299 | 11.37% | 4,473,894,882 |
| 2011-05-20 | 2011-05-18 | 27.799 | 162,002,862 | -1,221,066 | 11.19% | 4,503,486,018 |
| 2011-05-19 | 2011-05-17 | 27.364 | 163,223,928 | -1,344,957 | 11.27% | 4,466,409,547 |
| 2011-05-18 | 2011-05-16 | 27.267 | 164,568,885 | +384,431 | 11.37% | 4,487,300,127 |
| 2011-05-17 | 2011-05-13 | 29.443 | 164,184,454 | -1,205,451 | 11.34% | 4,834,010,759 |
| 2011-05-16 | 2011-05-12 | 29.201 | 165,389,905 | -794,103 | 11.42% | 4,829,522,830 |
| 2011-05-13 | 2011-05-11 | 29.539 | 166,184,008 | -2,094,818 | 11.48% | 4,908,951,330 |
| 2011-05-12 | 2011-05-09 | 29.346 | 168,278,826 | -309,841 | 11.62% | 4,938,288,424 |
| 2011-05-11 | 2011-05-06 | 29.394 | 168,588,667 | -902,816 | 11.64% | 4,955,531,523 |
| 2011-05-09 | 2011-05-05 | 29.588 | 169,491,483 | +101,117 | 11.71% | 5,014,845,860 |
| 2011-05-06 | 2011-05-04 | 30.313 | 169,390,366 | -1,580,309 | 11.70% | 5,134,693,611 |
| 2011-05-05 | 2011-05-03 | 31.183 | 170,970,675 | +106,148 | 11.81% | 5,331,379,871 |
| 2011-05-04 | 2011-04-29 | 31.666 | 170,864,527 | +7,817 | 11.80% | 5,410,675,592 |
| 2011-05-03 | 2011-04-28 | 31.715 | 170,856,710 | +472,736 | 11.80% | 5,418,688,250 |
| 2011-04-29 | 2011-04-27 | 32.440 | 170,383,974 | -281,777 | 11.77% | 5,527,255,628 |
| 2011-04-28 | 2011-04-26 | 33.310 | 170,665,751 | -131,732 | 11.79% | 5,684,913,815 |
| 2011-04-27 | 2011-04-21 | 33.745 | 170,797,483 | -74,773 | 11.80% | 5,763,617,827 |
| 2011-04-26 | 2011-04-20 | 32.537 | 170,872,256 | -235,682 | 11.80% | 5,559,617,389 |
| 2011-04-21 | 2011-04-19 | 32.682 | 171,107,938 | +695,181 | 11.82% | 5,592,102,725 |
| 2011-04-20 | 2011-04-18 | 32.580 | 170,412,757 | -99,833 | 11.77% | 5,552,039,655 |
| 2011-04-19 | 2011-04-15 | 32.293 | 170,512,590 | -1,911,966 | 11.78% | 5,506,418,671 |
| 2011-04-18 | 2011-04-14 | 32.437 | 172,424,556 | +343,814 | 11.77% | 5,592,873,192 |
| 2011-04-15 | 2011-04-13 | 32.198 | 172,080,742 | -830,312 | 11.74% | 5,540,618,510 |
| 2011-04-14 | 2011-04-12 | 31.959 | 172,911,054 | +847,338 | 11.80% | 5,526,051,880 |
| 2011-04-13 | 2011-04-11 | 32.484 | 172,063,716 | -604,763 | 11.74% | 5,589,388,444 |
| 2011-04-12 | 2011-04-08 | 32.198 | 172,668,479 | -396,557 | 11.78% | 5,559,542,339 |
| 2011-04-11 | 2011-04-07 | 32.771 | 173,065,036 | -644,362 | 11.81% | 5,671,520,873 |
| 2011-04-08 | 2011-04-06 | 32.771 | 173,709,398 | -547,408 | 11.85% | 5,692,637,285 |
| 2011-04-07 | 2011-04-04 | 33.297 | 174,256,806 | +675,226 | 11.89% | 5,802,145,423 |
| 2011-04-06 | 2011-04-01 | 33.058 | 173,581,580 | -477,211 | 11.85% | 5,738,201,751 |
| 2011-04-04 | 2011-03-31 | 32.580 | 174,058,791 | -615,276 | 11.88% | 5,670,827,272 |
| 2011-04-01 | 2011-03-30 | 32.867 | 174,674,067 | -287,680 | 11.92% | 5,740,939,266 |
| 2011-03-31 | 2011-03-29 | 32.532 | 174,961,747 | -56,505 | 11.94% | 5,691,887,405 |
| 2011-03-30 | 2011-03-28 | 32.628 | 175,018,252 | -142,911 | 11.94% | 5,710,447,297 |
| 2011-03-29 | 2011-03-25 | 32.580 | 175,161,163 | -127,476 | 11.95% | 5,706,742,500 |
| 2011-03-28 | 2011-03-24 | 33.440 | 175,288,639 | +1,041,206 | 11.96% | 5,861,623,114 |
| 2011-03-25 | 2011-03-23 | 33.440 | 174,247,433 | +112,751 | 11.89% | 5,826,805,357 |
| 2011-03-24 | 2011-03-22 | 33.918 | 174,134,682 | +1,126,434 | 11.88% | 5,906,221,197 |
| 2011-03-23 | 2011-03-21 | 33.535 | 173,008,248 | +657,420 | 11.81% | 5,801,896,836 |
| 2011-03-22 | 2011-03-18 | 32.962 | 172,350,828 | +16,623 | 11.76% | 5,681,049,154 |
| 2011-03-21 | 2011-03-17 | 31.529 | 172,334,205 | +215,345 | 11.76% | 5,433,522,910 |
| 2011-03-18 | 2011-03-16 | 32.484 | 172,118,860 | +27,492 | 11.75% | 5,591,179,764 |
| 2011-03-17 | 2011-03-15 | 31.577 | 172,091,368 | -1,223,237 | 11.74% | 5,434,087,516 |
| 2011-03-16 | 2011-03-14 | 32.341 | 173,314,605 | -1,168,238 | 11.83% | 5,605,184,500 |
| 2011-03-15 | 2011-03-11 | 32.532 | 174,482,843 | +1,071,709 | 11.91% | 5,676,307,613 |
| 2011-03-14 | 2011-03-10 | 33.726 | 173,411,134 | +579,240 | 11.83% | 5,848,543,997 |
| 2011-03-11 | 2011-03-09 | 34.252 | 172,831,894 | +279,442 | 11.79% | 5,919,828,524 |
| 2011-03-10 | 2011-03-08 | 32.867 | 172,552,452 | -736,715 | 11.78% | 5,671,209,036 |
| 2011-03-09 | 2011-03-07 | 33.440 | 173,289,167 | -2,148,502 | 11.83% | 5,794,761,101 |
| 2011-03-08 | 2011-03-04 | 33.488 | 175,437,669 | +230,386 | 11.97% | 5,874,987,519 |
| 2011-03-07 | 2011-03-03 | 33.201 | 175,207,283 | -1,312,820 | 11.96% | 5,817,053,279 |
| 2011-03-04 | 2011-03-02 | 33.535 | 176,520,103 | +36,873 | 12.05% | 5,919,668,218 |
| 2011-03-03 | 2011-03-01 | 34.252 | 176,483,230 | +701,009 | 12.04% | 6,044,893,883 |
| 2011-03-02 | 2011-02-28 | 32.962 | 175,782,221 | -41,070 | 12.00% | 5,794,155,151 |
| 2011-03-01 | 2011-02-25 | 31.338 | 175,823,291 | -2,590,009 | 12.00% | 5,509,933,105 |
| 2011-02-28 | 2011-02-24 | 31.290 | 178,413,300 | -584,978 | 12.18% | 5,582,575,537 |
| 2011-02-25 | 2011-02-23 | 33.058 | 178,998,278 | +71,173 | 12.22% | 5,917,265,139 |
| 2011-02-24 | 2011-02-22 | 33.058 | 178,927,105 | -580,855 | 12.21% | 5,914,912,326 |
| 2011-02-23 | 2011-02-21 | 34.204 | 179,507,960 | +1,212,997 | 12.25% | 6,139,921,460 |
| 2011-02-22 | 2011-02-18 | 34.300 | 178,294,963 | +102,931 | 12.17% | 6,115,466,625 |
| 2011-02-21 | 2011-02-17 | 34.777 | 178,192,032 | -1,140,907 | 12.16% | 6,197,060,580 |
| 2011-02-18 | 2011-02-16 | 35.542 | 179,332,939 | -1,221,448 | 12.24% | 6,373,809,564 |
| 2011-02-17 | 2011-02-15 | 35.016 | 180,554,387 | +1,266,841 | 12.32% | 6,322,343,703 |
| 2011-02-16 | 2011-02-14 | 35.590 | 179,287,546 | +954,446 | 12.24% | 6,380,760,997 |
| 2011-02-15 | 2011-02-11 | 34.395 | 178,333,100 | -1,651,393 | 12.17% | 6,133,813,083 |
| 2011-02-14 | 2011-02-10 | 34.061 | 179,984,493 | -1,288,015 | 12.28% | 6,130,426,656 |
| 2011-02-11 | 2011-02-09 | 34.443 | 181,272,508 | +528,954 | 12.37% | 6,243,574,385 |
| 2011-02-10 | 2011-02-08 | 35.398 | 180,743,554 | +551,797 | 12.33% | 6,398,042,309 |
| 2011-02-09 | 2011-02-07 | 35.924 | 180,191,757 | +427,633 | 12.30% | 6,473,197,274 |
| 2011-02-08 | 2011-02-02 | 36.927 | 179,764,124 | +1,422,512 | 12.27% | 6,638,173,491 |
| 2011-02-07 | 2011-01-31 | 33.918 | 178,341,612 | -290,262 | 12.17% | 6,048,909,941 |
| 2011-02-01 | 2011-01-28 | 34.777 | 178,631,874 | +283,786 | 12.19% | 6,212,357,153 |
| 2011-01-31 | 2011-01-27 | 34.204 | 178,348,088 | +274,610 | 12.17% | 6,100,248,996 |
| 2011-01-28 | 2011-01-26 | 35.494 | 178,073,478 | -2,713,677 | 12.15% | 6,320,539,312 |
| 2011-01-27 | 2011-01-25 | 36.688 | 180,787,155 | +367,858 | 12.34% | 6,632,769,002 |
| 2011-01-26 | 2011-01-24 | 36.736 | 180,419,297 | -1,075,060 | 12.31% | 6,627,891,771 |
| 2011-01-25 | 2011-01-21 | 38.647 | 181,494,357 | +472,230 | 12.39% | 7,014,193,300 |
| 2011-01-24 | 2011-01-20 | 38.121 | 181,022,127 | -437,270 | 12.35% | 6,900,819,006 |
| 2011-01-21 | 2011-01-19 | 39.841 | 181,459,397 | +1,582,788 | 12.38% | 7,229,555,499 |
| 2011-01-20 | 2011-01-18 | 39.077 | 179,876,609 | +1,669,921 | 12.28% | 7,029,008,645 |
| 2011-01-19 | 2011-01-17 | 38.074 | 178,206,688 | +198,820 | 12.16% | 6,784,977,351 |
| 2011-01-18 | 2011-01-14 | 38.742 | 178,007,868 | +1,612,635 | 12.15% | 6,896,458,623 |
| 2011-01-17 | 2011-01-13 | 37.644 | 176,395,233 | +7,249,641 | 12.04% | 6,640,169,169 |
| 2011-01-14 | 2011-01-12 | 35.351 | 169,145,592 | -246,417 | 11.54% | 5,979,412,103 |
| 2011-01-13 | 2011-01-11 | 34.252 | 169,392,009 | -1,184,396 | 11.56% | 5,802,005,772 |
| 2011-01-12 | 2011-01-10 | 34.634 | 170,576,405 | +289,401 | 11.64% | 5,907,762,745 |
| 2011-01-11 | 2011-01-07 | 35.446 | 170,287,004 | -182,305 | 11.62% | 6,036,031,422 |
| 2011-01-10 | 2011-01-06 | 35.733 | 170,469,309 | +2,014,884 | 11.63% | 6,091,354,579 |
| 2011-01-07 | 2011-01-05 | 34.443 | 168,454,425 | -1,485,955 | 11.50% | 5,802,080,771 |
| 2011-01-06 | 2011-01-04 | 32.914 | 169,940,380 | -200,540 | 11.60% | 5,593,477,416 |
| 2011-01-05 | 2011-01-03 | 31.816 | 170,140,920 | +371,514 | 11.61% | 5,413,137,864 |
| 2011-01-04 | 2010-12-31 | 32.007 | 169,769,406 | +970,773 | 11.59% | 5,433,758,266 |
| 2011-01-03 | 2010-12-29 | 30.478 | 168,798,633 | -165,209 | 11.52% | 5,144,648,243 |
| 2010-12-30 | 2010-12-28 | 31.242 | 168,963,842 | +300,205 | 11.53% | 5,278,829,154 |
| 2010-12-29 | 2010-12-24 | 32.867 | 168,663,637 | -853,652 | 11.51% | 5,543,396,985 |
| 2010-12-28 | 2010-12-22 | 33.058 | 169,517,289 | +94,471 | 11.57% | 5,603,845,780 |
| 2010-12-23 | 2010-12-21 | 33.488 | 169,422,818 | +90,813 | 11.56% | 5,673,564,559 |
| 2010-12-22 | 2010-12-20 | 33.726 | 169,332,005 | +1,073,691 | 11.56% | 5,710,969,408 |
| 2010-12-21 | 2010-12-17 | 32.819 | 168,258,314 | -2,302,536 | 11.48% | 5,522,037,504 |
| 2010-12-20 | 2010-12-16 | 33.726 | 170,560,850 | -973,369 | 11.64% | 5,752,414,002 |
| 2010-12-17 | 2010-12-15 | 35.398 | 171,534,219 | -3,052,342 | 11.71% | 6,072,046,091 |
| 2010-12-16 | 2010-12-14 | 35.207 | 174,586,561 | +911,910 | 11.91% | 6,146,733,445 |
| 2010-12-15 | 2010-12-13 | 34.395 | 173,674,651 | +985,232 | 11.85% | 5,973,584,525 |
| 2010-12-14 | 2010-12-10 | 35.590 | 172,689,419 | +2,102,146 | 11.79% | 6,145,936,703 |
| 2010-12-13 | 2010-12-09 | 33.822 | 170,587,273 | -55,081,643 | 11.64% | 5,769,603,472 |
| 2010-12-10 | 2010-12-08 | 34.252 | 225,668,916 | -875,213 | 15.40% | 7,729,599,294 |
| 2010-12-09 | 2010-12-07 | 35.064 | 226,544,129 | +491,635 | 15.46% | 7,943,555,855 |
| 2010-12-08 | 2010-12-06 | 34.682 | 226,052,494 | -437,000 | 15.43% | 7,839,926,761 |
| 2010-12-07 | 2010-12-03 | 35.494 | 226,489,494 | +1,692,254 | 15.46% | 8,039,017,190 |
| 2010-12-06 | 2010-12-02 | 36.067 | 224,797,240 | +1,512,664 | 15.34% | 8,107,818,319 |
| 2010-12-03 | 2010-12-01 | 35.781 | 223,284,576 | +1,935,113 | 15.24% | 7,989,261,266 |
| 2010-12-02 | 2010-11-30 | 36.067 | 221,349,463 | +2,969,617 | 15.11% | 7,983,466,483 |
| 2010-12-01 | 2010-11-29 | 35.303 | 218,379,846 | -2,131,685 | 14.90% | 7,709,444,313 |
| 2010-11-30 | 2010-11-26 | 33.392 | 220,511,531 | -2,333,066 | 15.05% | 7,363,335,048 |
| 2010-11-29 | 2010-11-25 | 33.726 | 222,844,597 | -3,192,996 | 15.21% | 7,515,759,801 |
| 2010-11-26 | 2010-11-24 | 33.679 | 226,037,593 | +2,550,290 | 15.43% | 7,612,650,174 |
| 2010-11-25 | 2010-11-23 | 35.494 | 223,487,303 | +3,150,351 | 15.25% | 7,932,457,434 |
| 2010-11-24 | 2010-11-22 | 37.835 | 220,336,952 | +205,412 | 15.04% | 8,336,401,076 |
| 2010-11-23 | 2010-11-19 | 38.026 | 220,131,540 | 15.02% | 8,370,693,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy