History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-10-13 | 2025-10-09 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-10-10 | 2025-10-08 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-10-09 | 2025-10-06 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-10-08 | 2025-10-03 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-10-06 | 2025-10-02 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-10-03 | 2025-09-30 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-10-02 | 2025-09-29 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-30 | 2025-09-26 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-29 | 2025-09-25 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-26 | 2025-09-24 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-25 | 2025-09-23 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-24 | 2025-09-22 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-23 | 2025-09-19 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-22 | 2025-09-18 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-19 | 2025-09-17 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-18 | 2025-09-16 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-17 | 2025-09-15 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-16 | 2025-09-12 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-15 | 2025-09-11 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-12 | 2025-09-10 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-11 | 2025-09-09 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-10 | 2025-09-08 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-09 | 2025-09-05 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-08 | 2025-09-04 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-05 | 2025-09-03 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-04 | 2025-09-02 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-03 | 2025-09-01 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-02 | 2025-08-29 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-09-01 | 2025-08-28 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-29 | 2025-08-27 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-28 | 2025-08-26 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-27 | 2025-08-25 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-26 | 2025-08-22 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-25 | 2025-08-21 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-22 | 2025-08-20 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-21 | 2025-08-19 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-20 | 2025-08-18 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-19 | 2025-08-15 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-18 | 2025-08-14 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-15 | 2025-08-13 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-14 | 2025-08-12 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-13 | 2025-08-11 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-12 | 2025-08-08 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-11 | 2025-08-07 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-08 | 2025-08-06 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-07 | 2025-08-05 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-06 | 2025-08-04 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-05 | 2025-08-01 | 0.020 | 79,902,360 | +0 | 1.67% | 1,598,047 |
| 2025-08-04 | 2025-07-31 | 0.020 | 79,902,360 | +14,000 | 1.67% | 1,598,047 |
| 2025-05-26 | 2025-05-22 | 0.020 | 79,888,360 | +300 | 1.67% | 1,597,767 |
| 2025-04-03 | 2025-04-01 | 0.020 | 79,888,060 | +100 | 1.67% | 1,597,761 |
| 2025-03-31 | 2025-03-27 | 0.022 | 79,887,960 | +16,000 | 1.67% | 1,757,535 |
| 2025-03-26 | 2025-03-24 | 0.024 | 79,871,960 | -66,000 | 1.67% | 1,916,927 |
| 2025-03-25 | 2025-03-21 | 0.021 | 79,937,960 | -14,000 | 1.68% | 1,678,697 |
| 2025-03-24 | 2025-03-20 | 0.022 | 79,951,960 | +60,000 | 1.68% | 1,758,943 |
| 2025-03-21 | 2025-03-19 | 0.022 | 79,891,960 | +326,000 | 1.67% | 1,757,623 |
| 2025-03-20 | 2025-03-18 | 0.026 | 79,565,960 | +262,000 | 1.67% | 2,068,715 |
| 2025-03-19 | 2025-03-17 | 0.028 | 79,303,960 | -50,000 | 1.66% | 2,220,511 |
| 2025-03-14 | 2025-03-12 | 0.026 | 79,353,960 | -12,000 | 1.66% | 2,063,203 |
| 2025-03-13 | 2025-03-11 | 0.027 | 79,365,960 | -64,000 | 1.66% | 2,142,881 |
| 2025-03-12 | 2025-03-10 | 0.026 | 79,429,960 | -4,000 | 1.67% | 2,065,179 |
| 2025-03-10 | 2025-03-06 | 0.027 | 79,433,960 | +14,000 | 1.67% | 2,144,717 |
| 2025-02-26 | 2025-02-24 | 0.030 | 79,419,960 | +58,000 | 1.66% | 2,382,599 |
| 2025-02-24 | 2025-02-20 | 0.028 | 79,361,960 | +104,000 | 1.66% | 2,222,135 |
| 2025-02-21 | 2025-02-19 | 0.031 | 79,257,960 | -50,000 | 1.66% | 2,456,997 |
| 2025-02-20 | 2025-02-18 | 0.029 | 79,307,960 | -9,600 | 1.66% | 2,299,931 |
| 2025-02-19 | 2025-02-17 | 0.029 | 79,317,560 | -50,000 | 1.66% | 2,300,209 |
| 2025-02-11 | 2025-02-07 | 0.027 | 79,367,560 | +50,000 | 1.66% | 2,142,924 |
| 2025-02-10 | 2025-02-06 | 0.030 | 79,317,560 | +12,000 | 1.66% | 2,379,527 |
| 2025-02-06 | 2025-02-04 | 0.028 | 79,305,560 | +50,000 | 1.66% | 2,220,556 |
| 2025-01-27 | 2025-01-23 | 0.031 | 79,255,560 | +16,000 | 1.66% | 2,456,922 |
| 2025-01-22 | 2025-01-20 | 0.029 | 79,239,560 | -4,000 | 1.66% | 2,297,947 |
| 2025-01-17 | 2025-01-15 | 0.031 | 79,243,560 | +2,000 | 1.66% | 2,456,550 |
| 2025-01-16 | 2025-01-14 | 0.031 | 79,241,560 | +15,000 | 1.66% | 2,456,488 |
| 2025-01-15 | 2025-01-13 | 0.033 | 79,226,560 | -2,000 | 1.66% | 2,614,476 |
| 2025-01-09 | 2025-01-07 | 0.029 | 79,228,560 | +8,000 | 1.66% | 2,297,628 |
| 2025-01-06 | 2025-01-02 | 0.034 | 79,220,560 | -120,000 | 1.66% | 2,693,499 |
| 2025-01-03 | 2024-12-31 | 0.032 | 79,340,560 | -8,000 | 1.66% | 2,538,898 |
| 2025-01-02 | 2024-12-27 | 0.030 | 79,348,560 | +24,000 | 1.66% | 2,380,457 |
| 2024-12-30 | 2024-12-24 | 0.029 | 79,324,560 | -320,000 | 1.66% | 2,300,412 |
| 2024-12-16 | 2024-12-12 | 0.034 | 79,644,560 | -6,000 | 1.67% | 2,707,915 |
| 2024-12-13 | 2024-12-11 | 0.032 | 79,650,560 | -4,000 | 1.67% | 2,548,818 |
| 2024-12-11 | 2024-12-09 | 0.033 | 79,654,560 | -2,000 | 1.67% | 2,628,600 |
| 2024-12-06 | 2024-12-04 | 0.031 | 79,656,560 | +8,000 | 1.67% | 2,469,353 |
| 2024-12-05 | 2024-12-03 | 0.029 | 79,648,560 | +48,501 | 1.67% | 2,309,808 |
| 2024-12-04 | 2024-12-02 | 0.031 | 79,600,059 | -8,000 | 1.67% | 2,467,602 |
| 2024-11-29 | 2024-11-27 | 0.029 | 79,608,059 | -4,000 | 1.67% | 2,308,634 |
| 2024-11-26 | 2024-11-22 | 0.032 | 79,612,059 | -4,000 | 1.67% | 2,547,586 |
| 2024-11-21 | 2024-11-19 | 0.030 | 79,616,059 | +1,026,000 | 1.67% | 2,388,482 |
| 2024-11-20 | 2024-11-18 | 0.034 | 78,590,059 | +2,053,200 | 1.65% | 2,672,062 |
| 2024-11-19 | 2024-11-15 | 0.034 | 76,536,859 | +1,012,000 | 1.60% | 2,602,253 |
| 2024-11-15 | 2024-11-13 | 0.035 | 75,524,859 | +988,000 | 1.58% | 2,643,370 |
| 2024-11-14 | 2024-11-12 | 0.038 | 74,536,859 | +8,000 | 1.56% | 2,832,401 |
| 2024-11-13 | 2024-11-11 | 0.039 | 74,528,859 | +8,000 | 1.56% | 2,906,626 |
| 2024-11-11 | 2024-11-07 | 0.039 | 74,520,859 | -2,000 | 1.56% | 2,906,314 |
| 2024-11-08 | 2024-11-06 | 0.038 | 74,522,859 | -16,000 | 1.56% | 2,831,869 |
| 2024-11-05 | 2024-11-01 | 0.035 | 74,538,859 | +50,000 | 1.56% | 2,608,860 |
| 2024-11-01 | 2024-10-30 | 0.035 | 74,488,859 | +334,000 | 1.56% | 2,607,110 |
| 2024-10-29 | 2024-10-25 | 0.039 | 74,154,859 | +812,000 | 1.55% | 2,892,040 |
| 2024-10-25 | 2024-10-23 | 0.037 | 73,342,859 | +4,000 | 1.54% | 2,713,686 |
| 2024-10-23 | 2024-10-21 | 0.040 | 73,338,859 | +4,000 | 1.54% | 2,933,554 |
| 2024-10-21 | 2024-10-17 | 0.036 | 73,334,859 | +6,000 | 1.54% | 2,640,055 |
| 2024-10-14 | 2024-10-09 | 0.044 | 73,328,859 | +42,000 | 1.54% | 3,226,470 |
| 2024-10-10 | 2024-10-08 | 0.038 | 73,286,859 | +46,000 | 1.54% | 2,784,901 |
| 2024-10-09 | 2024-10-07 | 0.046 | 73,240,859 | +112,000 | 1.54% | 3,369,080 |
| 2024-10-08 | 2024-10-04 | 0.039 | 73,128,859 | +21,000 | 1.53% | 2,852,026 |
| 2024-10-07 | 2024-10-03 | 0.041 | 73,107,859 | -50,000 | 1.53% | 2,997,422 |
| 2024-10-04 | 2024-10-02 | 0.035 | 73,157,859 | -338,000 | 1.53% | 2,560,525 |
| 2024-10-03 | 2024-09-30 | 0.033 | 73,495,859 | -3,100 | 1.54% | 2,425,363 |
| 2024-09-30 | 2024-09-26 | 0.026 | 73,498,959 | -216,000 | 1.54% | 1,910,973 |
| 2024-09-19 | 2024-09-16 | 0.026 | 73,714,959 | +2,000 | 1.55% | 1,916,589 |
| 2024-09-13 | 2024-09-11 | 0.025 | 73,712,959 | -5,700 | 1.55% | 1,842,824 |
| 2024-09-11 | 2024-09-09 | 0.026 | 73,718,659 | -2,000 | 1.55% | 1,916,685 |
| 2024-09-10 | 2024-09-05 | 0.028 | 73,720,659 | +20,000 | 1.55% | 2,064,178 |
| 2024-09-05 | 2024-09-03 | 0.026 | 73,700,659 | -140,000 | 1.54% | 1,916,217 |
| 2024-09-03 | 2024-08-30 | 0.029 | 73,840,659 | -400,000 | 1.55% | 2,141,379 |
| 2024-08-30 | 2024-08-28 | 0.029 | 74,240,659 | -20,200 | 1.56% | 2,152,979 |
| 2024-08-29 | 2024-08-27 | 0.030 | 74,260,859 | -2,000 | 1.56% | 2,227,826 |
| 2024-08-28 | 2024-08-26 | 0.026 | 74,262,859 | +8,000 | 1.56% | 1,930,834 |
| 2024-08-26 | 2024-08-22 | 0.027 | 74,254,859 | +58,000 | 1.56% | 2,004,881 |
| 2024-08-23 | 2024-08-21 | 0.030 | 74,196,859 | +8,000 | 1.56% | 2,225,906 |
| 2024-08-22 | 2024-08-20 | 0.033 | 74,188,859 | +8,000 | 1.56% | 2,448,232 |
| 2024-08-21 | 2024-08-19 | 0.032 | 74,180,859 | -16,000 | 1.55% | 2,373,787 |
| 2024-08-20 | 2024-08-16 | 0.028 | 74,196,859 | -16,000 | 1.56% | 2,077,512 |
| 2024-08-19 | 2024-08-15 | 0.029 | 74,212,859 | -12,000 | 1.56% | 2,152,173 |
| 2024-08-16 | 2024-08-14 | 0.029 | 74,224,859 | +2,000 | 1.56% | 2,152,521 |
| 2024-08-15 | 2024-08-13 | 0.029 | 74,222,859 | +16,000 | 1.56% | 2,152,463 |
| 2024-08-14 | 2024-08-12 | 0.029 | 74,206,859 | +12,000 | 1.56% | 2,151,999 |
| 2024-08-09 | 2024-08-07 | 0.031 | 74,194,859 | -192,000 | 1.56% | 2,300,041 |
| 2024-08-08 | 2024-08-06 | 0.036 | 74,386,859 | -20,000 | 1.56% | 2,677,927 |
| 2024-08-07 | 2024-08-05 | 0.030 | 74,406,859 | +8,000 | 1.56% | 2,232,206 |
| 2024-08-05 | 2024-08-01 | 0.033 | 74,398,859 | +5,500 | 1.56% | 2,455,162 |
| 2024-08-02 | 2024-07-31 | 0.033 | 74,393,359 | +2,000 | 1.56% | 2,454,981 |
| 2024-08-01 | 2024-07-30 | 0.033 | 74,391,359 | -4,000 | 1.56% | 2,454,915 |
| 2024-07-31 | 2024-07-29 | 0.031 | 74,395,359 | -2,000 | 1.56% | 2,306,256 |
| 2024-07-30 | 2024-07-26 | 0.031 | 74,397,359 | -8,000 | 1.56% | 2,306,318 |
| 2024-07-25 | 2024-07-23 | 0.031 | 74,405,359 | +100 | 1.56% | 2,306,566 |
| 2024-07-24 | 2024-07-22 | 0.032 | 74,405,259 | +16,000 | 1.56% | 2,380,968 |
| 2024-07-23 | 2024-07-19 | 0.029 | 74,389,259 | +6,000 | 1.56% | 2,157,289 |
| 2024-07-19 | 2024-07-17 | 0.030 | 74,383,259 | +41,100 | 1.56% | 2,231,498 |
| 2024-07-17 | 2024-07-15 | 0.033 | 74,342,159 | +16,000 | 1.56% | 2,453,291 |
| 2024-07-15 | 2024-07-11 | 0.034 | 74,326,159 | -8,000 | 1.56% | 2,527,089 |
| 2024-07-10 | 2024-07-08 | 0.036 | 74,334,159 | +8,000 | 1.56% | 2,676,030 |
| 2024-07-09 | 2024-07-05 | 0.038 | 74,326,159 | -4,000 | 1.56% | 2,824,394 |
| 2024-07-04 | 2024-07-02 | 0.039 | 74,330,159 | -10,000 | 1.56% | 2,898,876 |
| 2024-07-03 | 2024-06-28 | 0.037 | 74,340,159 | +10,000 | 1.56% | 2,750,586 |
| 2024-07-02 | 2024-06-27 | 0.036 | 74,330,159 | +10,000 | 1.56% | 2,675,886 |
| 2024-06-26 | 2024-06-24 | 0.038 | 74,320,159 | +4,000 | 1.56% | 2,824,166 |
| 2024-06-24 | 2024-06-20 | 0.039 | 74,316,159 | -32,000 | 1.56% | 2,898,330 |
| 2024-06-20 | 2024-06-18 | 0.039 | 74,348,159 | -8,000 | 1.56% | 2,899,578 |
| 2024-06-14 | 2024-06-12 | 0.037 | 74,356,159 | +8,000 | 1.56% | 2,751,178 |
| 2024-06-12 | 2024-06-07 | 0.038 | 74,348,159 | -992,000 | 1.56% | 2,825,230 |
| 2024-06-11 | 2024-06-06 | 0.041 | 75,340,159 | +976,000 | 1.58% | 3,088,947 |
| 2024-06-05 | 2024-06-03 | 0.050 | 74,364,159 | -118,000 | 1.56% | 3,718,208 |
| 2024-06-04 | 2024-05-31 | 0.043 | 74,482,159 | -2,000 | 1.56% | 3,202,733 |
| 2024-05-31 | 2024-05-29 | 0.035 | 74,484,159 | -64,100 | 1.56% | 2,606,946 |
| 2024-05-30 | 2024-05-28 | 0.035 | 74,548,259 | +10,000 | 1.56% | 2,609,189 |
| 2024-05-29 | 2024-05-27 | 0.037 | 74,538,259 | +8,000 | 1.56% | 2,757,916 |
| 2024-05-27 | 2024-05-23 | 0.042 | 74,530,259 | -10,000 | 1.56% | 3,130,271 |
| 2024-05-24 | 2024-05-22 | 0.043 | 74,540,259 | -2,920,000 | 1.56% | 3,205,231 |
| 2024-05-23 | 2024-05-21 | 0.032 | 77,460,259 | +50,000 | 1.62% | 2,478,728 |
| 2024-05-22 | 2024-05-20 | 0.035 | 77,410,259 | -100,000 | 1.62% | 2,709,359 |
| 2024-05-21 | 2024-05-17 | 0.031 | 77,510,259 | -38,000 | 1.62% | 2,402,818 |
| 2024-05-16 | 2024-05-13 | 0.031 | 77,548,259 | -4,000 | 1.63% | 2,403,996 |
| 2024-05-09 | 2024-05-07 | 0.030 | 77,552,259 | +50,000 | 1.63% | 2,326,568 |
| 2024-05-07 | 2024-05-03 | 0.028 | 77,502,259 | -60,000 | 1.62% | 2,170,063 |
| 2024-05-06 | 2024-05-02 | 0.028 | 77,562,259 | -30,000 | 1.63% | 2,171,743 |
| 2024-05-03 | 2024-04-30 | 0.028 | 77,592,259 | -4,000 | 1.63% | 2,172,583 |
| 2024-05-02 | 2024-04-29 | 0.028 | 77,596,259 | -2,000 | 1.63% | 2,172,695 |
| 2024-04-30 | 2024-04-26 | 0.028 | 77,598,259 | -6,000 | 1.63% | 2,172,751 |
| 2024-04-29 | 2024-04-25 | 0.027 | 77,604,259 | -48,000 | 1.63% | 2,095,315 |
| 2024-04-26 | 2024-04-24 | 0.027 | 77,652,259 | -8,000 | 1.63% | 2,096,611 |
| 2024-04-25 | 2024-04-23 | 0.026 | 77,660,259 | +64,000 | 1.63% | 2,019,167 |
| 2024-04-24 | 2024-04-22 | 0.028 | 77,596,259 | -14,000 | 1.63% | 2,172,695 |
| 2024-04-23 | 2024-04-19 | 0.025 | 77,610,259 | -8,000 | 1.63% | 1,940,256 |
| 2024-04-18 | 2024-04-16 | 0.028 | 77,618,259 | -2,000 | 1.63% | 2,173,311 |
| 2024-04-17 | 2024-04-15 | 0.028 | 77,620,259 | +2,000 | 1.63% | 2,173,367 |
| 2024-04-16 | 2024-04-12 | 0.026 | 77,618,259 | +2,000 | 1.63% | 2,018,075 |
| 2024-04-15 | 2024-04-11 | 0.029 | 77,616,259 | +18,000 | 1.63% | 2,250,872 |
| 2024-04-12 | 2024-04-10 | 0.028 | 77,598,259 | +6,000 | 1.63% | 2,172,751 |
| 2024-04-11 | 2024-04-09 | 0.028 | 77,592,259 | +6,000 | 1.63% | 2,172,583 |
| 2024-04-09 | 2024-04-05 | 0.025 | 77,586,259 | -400 | 1.63% | 1,939,656 |
| 2024-04-05 | 2024-04-02 | 0.028 | 77,586,659 | -44,000 | 1.63% | 2,172,426 |
| 2024-04-03 | 2024-03-28 | 0.027 | 77,630,659 | +14,000 | 1.63% | 2,096,028 |
| 2024-04-02 | 2024-03-27 | 0.028 | 77,616,659 | +8,000 | 1.63% | 2,173,266 |
| 2024-03-28 | 2024-03-26 | 0.028 | 77,608,659 | -8,000 | 1.63% | 2,173,042 |
| 2024-03-26 | 2024-03-22 | 0.027 | 77,616,659 | +8,000 | 1.63% | 2,095,650 |
| 2024-03-25 | 2024-03-21 | 0.027 | 77,608,659 | -6,000 | 1.63% | 2,095,434 |
| 2024-03-22 | 2024-03-20 | 0.027 | 77,614,659 | +6,000 | 1.63% | 2,095,596 |
| 2024-03-21 | 2024-03-19 | 0.027 | 77,608,659 | +24,000 | 1.63% | 2,095,434 |
| 2024-03-20 | 2024-03-18 | 0.025 | 77,584,659 | -24,000 | 1.63% | 1,939,616 |
| 2024-03-19 | 2024-03-15 | 0.025 | 77,608,659 | +8,000 | 1.63% | 1,940,216 |
| 2024-03-18 | 2024-03-14 | 0.026 | 77,600,659 | +6,000 | 1.63% | 2,017,617 |
| 2024-03-14 | 2024-03-12 | 0.029 | 77,594,659 | -64,000 | 1.63% | 2,250,245 |
| 2024-03-12 | 2024-03-08 | 0.027 | 77,658,659 | -64,000 | 1.63% | 2,096,784 |
| 2024-03-11 | 2024-03-07 | 0.026 | 77,722,659 | +3,200 | 1.63% | 2,020,789 |
| 2024-03-08 | 2024-03-06 | 0.025 | 77,719,459 | -8,000 | 1.63% | 1,942,986 |
| 2024-03-07 | 2024-03-05 | 0.025 | 77,727,459 | +10,000 | 1.63% | 1,943,186 |
| 2024-03-06 | 2024-03-04 | 0.025 | 77,717,459 | +10,000 | 1.63% | 1,942,936 |
| 2024-03-04 | 2024-02-29 | 0.027 | 77,707,459 | -50,000 | 1.63% | 2,098,101 |
| 2024-03-01 | 2024-02-28 | 0.026 | 77,757,459 | +42,000 | 1.63% | 2,021,694 |
| 2024-02-29 | 2024-02-27 | 0.027 | 77,715,459 | -42,000 | 1.63% | 2,098,317 |
| 2024-02-28 | 2024-02-26 | 0.022 | 77,757,459 | -8,000 | 1.63% | 1,710,664 |
| 2024-02-26 | 2024-02-22 | 0.024 | 77,765,459 | -8,000 | 1.63% | 1,866,371 |
| 2024-02-21 | 2024-02-19 | 0.023 | 77,773,459 | -2,000 | 1.63% | 1,788,790 |
| 2024-02-16 | 2024-02-14 | 0.021 | 77,775,459 | +94,000 | 1.63% | 1,633,285 |
| 2024-02-06 | 2024-02-02 | 0.023 | 77,681,459 | -2,000 | 1.63% | 1,786,674 |
| 2024-02-02 | 2024-01-31 | 0.021 | 77,683,459 | +30,000 | 1.63% | 1,631,353 |
| 2024-02-01 | 2024-01-30 | 0.025 | 77,653,459 | -12,000 | 1.63% | 1,941,336 |
| 2024-01-31 | 2024-01-29 | 0.024 | 77,665,459 | +8,000 | 1.63% | 1,863,971 |
| 2024-01-30 | 2024-01-26 | 0.026 | 77,657,459 | -10,000 | 1.63% | 2,019,094 |
| 2024-01-29 | 2024-01-25 | 0.025 | 77,667,459 | +20,000 | 1.63% | 1,941,686 |
| 2024-01-26 | 2024-01-24 | 0.025 | 77,647,459 | -8,000 | 1.63% | 1,941,186 |
| 2024-01-25 | 2024-01-23 | 0.026 | 77,655,459 | +22,000 | 1.63% | 2,019,042 |
| 2024-01-24 | 2024-01-22 | 0.024 | 77,633,459 | -32,000 | 1.63% | 1,863,203 |
| 2024-01-22 | 2024-01-18 | 0.023 | 77,665,459 | +10,000 | 1.63% | 1,786,306 |
| 2024-01-16 | 2024-01-12 | 0.024 | 77,655,459 | +10,000 | 1.63% | 1,863,731 |
| 2024-01-15 | 2024-01-11 | 0.024 | 77,645,459 | +10,000 | 1.63% | 1,863,491 |
| 2024-01-12 | 2024-01-10 | 0.025 | 77,635,459 | -88,000 | 1.63% | 1,940,886 |
| 2024-01-08 | 2024-01-04 | 0.024 | 77,723,459 | -8,000 | 1.63% | 1,865,363 |
| 2024-01-05 | 2024-01-03 | 0.024 | 77,731,459 | +38,000 | 1.63% | 1,865,555 |
| 2024-01-04 | 2024-01-02 | 0.025 | 77,693,459 | -8,000 | 1.63% | 1,942,336 |
| 2024-01-02 | 2023-12-28 | 0.024 | 77,701,459 | -8,000 | 1.63% | 1,864,835 |
| 2023-12-22 | 2023-12-20 | 0.024 | 77,709,459 | +90,000 | 1.63% | 1,865,027 |
| 2023-12-21 | 2023-12-19 | 0.025 | 77,619,459 | -80,000 | 1.63% | 1,940,486 |
| 2023-12-18 | 2023-12-14 | 0.025 | 77,699,459 | +10,000 | 1.63% | 1,942,486 |
| 2023-12-15 | 2023-12-13 | 0.028 | 77,689,459 | -2,000 | 1.63% | 2,175,305 |
| 2023-12-13 | 2023-12-11 | 0.026 | 77,691,459 | -2,000 | 1.63% | 2,019,978 |
| 2023-12-08 | 2023-12-06 | 0.028 | 77,693,459 | -2,000 | 1.63% | 2,175,417 |
| 2023-12-07 | 2023-12-05 | 0.028 | 77,695,459 | +10,000 | 1.63% | 2,175,473 |
| 2023-12-05 | 2023-12-01 | 0.027 | 77,685,459 | -4,000 | 1.63% | 2,097,507 |
| 2023-12-04 | 2023-11-30 | 0.025 | 77,689,459 | -2,000 | 1.63% | 1,942,236 |
| 2023-12-01 | 2023-11-29 | 0.027 | 77,691,459 | +6,000 | 1.63% | 2,097,669 |
| 2023-11-23 | 2023-11-21 | 0.026 | 77,685,459 | -2,000 | 1.63% | 2,019,822 |
| 2023-11-22 | 2023-11-20 | 0.025 | 77,687,459 | -746,000 | 1.63% | 1,942,186 |
| 2023-11-21 | 2023-11-17 | 0.022 | 78,433,459 | -204,000 | 1.64% | 1,725,536 |
| 2023-11-20 | 2023-11-16 | 0.023 | 78,637,459 | +6,000 | 1.65% | 1,808,662 |
| 2023-11-15 | 2023-11-13 | 0.024 | 78,631,459 | -340,000 | 1.65% | 1,887,155 |
| 2023-11-13 | 2023-11-09 | 0.023 | 78,971,459 | +76,000 | 1.66% | 1,816,344 |
| 2023-11-10 | 2023-11-08 | 0.023 | 78,895,459 | +132,000 | 1.65% | 1,814,596 |
| 2023-11-09 | 2023-11-07 | 0.023 | 78,763,459 | +50,000 | 1.65% | 1,811,560 |
| 2023-11-08 | 2023-11-06 | 0.024 | 78,713,459 | -2,000 | 1.65% | 1,889,123 |
| 2023-11-07 | 2023-11-03 | 0.028 | 78,715,459 | +10,000 | 1.65% | 2,204,033 |
| 2023-11-06 | 2023-11-02 | 0.024 | 78,705,459 | +154,000 | 1.65% | 1,888,931 |
| 2023-11-03 | 2023-11-01 | 0.024 | 78,551,459 | +2,000 | 1.65% | 1,885,235 |
| 2023-11-02 | 2023-10-31 | 0.024 | 78,549,459 | +12,000 | 1.65% | 1,885,187 |
| 2023-11-01 | 2023-10-30 | 0.024 | 78,537,459 | +2,000 | 1.65% | 1,884,899 |
| 2023-10-27 | 2023-10-25 | 0.026 | 78,535,459 | +202,000 | 1.65% | 2,041,922 |
| 2023-10-26 | 2023-10-24 | 0.026 | 78,333,459 | +18,000 | 1.64% | 2,036,670 |
| 2023-10-19 | 2023-10-17 | 0.027 | 78,315,459 | +112,000 | 1.64% | 2,114,517 |
| 2023-10-17 | 2023-10-13 | 0.025 | 78,203,459 | -50,000 | 1.64% | 1,955,086 |
| 2023-10-12 | 2023-10-10 | 0.027 | 78,253,459 | +58,000 | 1.64% | 2,112,843 |
| 2023-10-06 | 2023-10-04 | 0.028 | 78,195,459 | -10,000 | 1.64% | 2,189,473 |
| 2023-10-03 | 2023-09-28 | 0.022 | 78,205,459 | +8,000 | 1.64% | 1,720,520 |
| 2023-09-28 | 2023-09-26 | 0.023 | 78,197,459 | +80,000 | 1.64% | 1,798,542 |
| 2023-09-21 | 2023-09-19 | 0.025 | 78,117,459 | +100,000 | 1.64% | 1,952,936 |
| 2023-09-15 | 2023-09-13 | 0.028 | 78,017,459 | +182,000 | 1.64% | 2,184,489 |
| 2023-09-06 | 2023-09-04 | 0.028 | 77,835,459 | -62,000 | 1.63% | 2,179,393 |
| 2023-09-05 | 2023-08-31 | 0.026 | 77,897,459 | +26,000 | 1.63% | 2,025,334 |
| 2023-08-31 | 2023-08-29 | 0.032 | 77,871,459 | -8,000 | 1.63% | 2,491,887 |
| 2023-08-28 | 2023-08-24 | 0.028 | 77,879,459 | -30,000 | 1.63% | 2,180,625 |
| 2023-08-24 | 2023-08-22 | 0.032 | 77,909,459 | +10,000 | 1.63% | 2,493,103 |
| 2023-08-23 | 2023-08-21 | 0.028 | 77,899,459 | +330,000 | 1.63% | 2,181,185 |
| 2023-08-17 | 2023-08-15 | 0.034 | 77,569,459 | +57,900 | 1.63% | 2,637,362 |
| 2023-08-15 | 2023-08-11 | 0.042 | 77,511,559 | -2,000 | 1.62% | 3,255,485 |
| 2023-08-02 | 2023-07-31 | 0.045 | 77,513,559 | +50,000 | 1.62% | 3,488,110 |
| 2023-07-28 | 2023-07-26 | 0.044 | 77,463,559 | -2,000 | 1.62% | 3,408,397 |
| 2023-07-27 | 2023-07-25 | 0.042 | 77,465,559 | +250,000 | 1.62% | 3,253,553 |
| 2023-07-21 | 2023-07-19 | 0.044 | 77,215,559 | +50,000 | 1.62% | 3,397,485 |
| 2023-07-07 | 2023-07-05 | 0.050 | 77,165,559 | +12,000 | 1.62% | 3,858,278 |
| 2023-07-06 | 2023-07-04 | 0.049 | 77,153,559 | -96,000 | 1.62% | 3,780,524 |
| 2023-07-03 | 2023-06-29 | 0.054 | 77,249,559 | -4,000 | 1.62% | 4,171,476 |
| 2023-06-23 | 2023-06-20 | 0.050 | 77,253,559 | -238,000 | 1.62% | 3,862,678 |
| 2023-06-12 | 2023-06-08 | 0.050 | 77,491,559 | +52,000 | 1.62% | 3,874,578 |
| 2023-06-09 | 2023-06-07 | 0.048 | 77,439,559 | +54,000 | 1.62% | 3,717,099 |
| 2023-06-06 | 2023-06-02 | 0.048 | 77,385,559 | -2,000 | 1.62% | 3,714,507 |
| 2023-06-05 | 2023-06-01 | 0.047 | 77,387,559 | -6,000 | 1.62% | 3,637,215 |
| 2023-05-29 | 2023-05-24 | 0.049 | 77,393,559 | +18,000 | 1.62% | 3,792,284 |
| 2023-05-18 | 2023-05-16 | 0.048 | 77,375,559 | -160,000 | 1.62% | 3,714,027 |
| 2023-05-16 | 2023-05-12 | 0.050 | 77,535,559 | -498,000 | 1.63% | 3,876,778 |
| 2023-05-08 | 2023-05-04 | 0.050 | 78,033,559 | -12,000 | 1.64% | 3,901,678 |
| 2023-05-03 | 2023-04-28 | 0.050 | 78,045,559 | -12,000 | 1.64% | 3,902,278 |
| 2023-04-24 | 2023-04-20 | 0.053 | 78,057,559 | +32,000 | 1.64% | 4,137,051 |
| 2023-04-17 | 2023-04-13 | 0.055 | 78,025,559 | +69,900 | 1.64% | 4,291,406 |
| 2023-04-13 | 2023-04-11 | 0.052 | 77,955,659 | +32,000 | 1.63% | 4,053,694 |
| 2023-04-12 | 2023-04-06 | 0.055 | 77,923,659 | +48,000 | 1.63% | 4,285,801 |
| 2023-04-06 | 2023-04-03 | 0.055 | 77,875,659 | -22,000 | 1.63% | 4,283,161 |
| 2023-04-04 | 2023-03-31 | 0.058 | 77,897,659 | +42,000 | 1.63% | 4,518,064 |
| 2023-04-03 | 2023-03-30 | 0.057 | 77,855,659 | +8,000 | 1.63% | 4,437,773 |
| 2023-03-27 | 2023-03-23 | 0.063 | 77,847,659 | +20,700 | 1.63% | 4,904,403 |
| 2023-03-21 | 2023-03-17 | 0.060 | 77,826,959 | +100,000 | 1.63% | 4,669,618 |
| 2023-03-09 | 2023-03-07 | 0.068 | 77,726,959 | -365,900 | 1.63% | 5,285,433 |
| 2023-03-06 | 2023-03-02 | 0.065 | 78,092,859 | +10,000 | 1.64% | 5,076,036 |
| 2023-02-24 | 2023-02-22 | 0.065 | 78,082,859 | +64,000 | 1.64% | 5,075,386 |
| 2023-02-22 | 2023-02-20 | 0.069 | 78,018,859 | -260,000 | 1.64% | 5,383,301 |
| 2023-02-21 | 2023-02-17 | 0.070 | 78,278,859 | -2,000 | 1.64% | 5,479,520 |
| 2023-02-20 | 2023-02-16 | 0.065 | 78,280,859 | +26,000 | 1.64% | 5,088,256 |
| 2023-02-17 | 2023-02-15 | 0.070 | 78,254,859 | +40,000 | 1.64% | 5,477,840 |
| 2023-02-15 | 2023-02-13 | 0.068 | 78,214,859 | -100 | 1.64% | 5,318,610 |
| 2023-02-14 | 2023-02-10 | 0.065 | 78,214,959 | +3,000 | 1.64% | 5,083,972 |
| 2023-02-07 | 2023-02-03 | 0.067 | 78,211,959 | -2,000 | 1.64% | 5,240,201 |
| 2023-02-06 | 2023-02-02 | 0.071 | 78,213,959 | -100,000 | 1.64% | 5,553,191 |
| 2023-02-01 | 2023-01-30 | 0.068 | 78,313,959 | -582,000 | 1.64% | 5,325,349 |
| 2023-01-18 | 2023-01-16 | 0.075 | 78,895,959 | -8,000 | 1.65% | 5,917,197 |
| 2023-01-17 | 2023-01-13 | 0.068 | 78,903,959 | -50,000 | 1.65% | 5,365,469 |
| 2023-01-11 | 2023-01-09 | 0.065 | 78,953,959 | -2,200 | 1.66% | 5,132,007 |
| 2023-01-09 | 2023-01-05 | 0.064 | 78,956,159 | +597,800 | 1.66% | 5,053,194 |
| 2023-01-03 | 2022-12-29 | 0.065 | 78,358,359 | -500,000 | 1.64% | 5,093,293 |
| 2022-12-30 | 2022-12-28 | 0.065 | 78,858,359 | -178,000 | 1.65% | 5,125,793 |
| 2022-12-28 | 2022-12-22 | 0.062 | 79,036,359 | -92,000 | 1.66% | 4,900,254 |
| 2022-12-20 | 2022-12-16 | 0.063 | 79,128,359 | +50,000 | 1.66% | 4,985,087 |
| 2022-12-19 | 2022-12-15 | 0.060 | 79,078,359 | -112,000 | 1.66% | 4,744,702 |
| 2022-12-16 | 2022-12-14 | 0.063 | 79,190,359 | -61,900 | 1.66% | 4,988,993 |
| 2022-12-14 | 2022-12-12 | 0.062 | 79,252,259 | -4,000 | 1.66% | 4,913,640 |
| 2022-12-13 | 2022-12-09 | 0.063 | 79,256,259 | +9,000 | 1.66% | 4,993,144 |
| 2022-12-09 | 2022-12-07 | 0.059 | 79,247,259 | +2,000 | 1.66% | 4,675,588 |
| 2022-12-07 | 2022-12-05 | 0.059 | 79,245,259 | +1,800 | 1.66% | 4,675,470 |
| 2022-12-05 | 2022-12-01 | 0.060 | 79,243,459 | +49,700 | 1.66% | 4,754,608 |
| 2022-12-02 | 2022-11-30 | 0.062 | 79,193,759 | -50,000 | 1.66% | 4,910,013 |
| 2022-12-01 | 2022-11-29 | 0.060 | 79,243,759 | -10,000 | 1.66% | 4,754,626 |
| 2022-11-29 | 2022-11-25 | 0.059 | 79,253,759 | +10,000 | 1.66% | 4,675,972 |
| 2022-11-25 | 2022-11-23 | 0.055 | 79,243,759 | +1,454,000 | 1.66% | 4,358,407 |
| 2022-11-22 | 2022-11-18 | 0.055 | 77,789,759 | +50,000 | 1.63% | 4,278,437 |
| 2022-11-21 | 2022-11-17 | 0.057 | 77,739,759 | -4,000 | 1.63% | 4,431,166 |
| 2022-11-18 | 2022-11-16 | 0.057 | 77,743,759 | -96,000 | 1.63% | 4,431,394 |
| 2022-11-17 | 2022-11-15 | 0.056 | 77,839,759 | -76,000 | 1.63% | 4,359,027 |
| 2022-11-11 | 2022-11-09 | 0.049 | 77,915,759 | +2,000 | 1.63% | 3,817,872 |
| 2022-11-10 | 2022-11-08 | 0.047 | 77,913,759 | +25,900 | 1.63% | 3,661,947 |
| 2022-10-28 | 2022-10-26 | 0.047 | 77,887,859 | +198,000 | 1.63% | 3,660,729 |
| 2022-10-26 | 2022-10-24 | 0.047 | 77,689,859 | +210,000 | 1.63% | 3,651,423 |
| 2022-10-20 | 2022-10-18 | 0.051 | 77,479,859 | +12,000 | 1.62% | 3,951,473 |
| 2022-10-17 | 2022-10-13 | 0.053 | 77,467,859 | -200 | 1.62% | 4,105,797 |
| 2022-10-10 | 2022-10-06 | 0.050 | 77,468,059 | +4,000 | 1.62% | 3,873,403 |
| 2022-10-06 | 2022-10-03 | 0.052 | 77,464,059 | +100,000 | 1.62% | 4,028,131 |
| 2022-09-30 | 2022-09-28 | 0.061 | 77,364,059 | +54,000 | 1.62% | 4,719,208 |
| 2022-09-27 | 2022-09-23 | 0.070 | 77,310,059 | +12,000 | 1.62% | 5,411,704 |
| 2022-09-15 | 2022-09-13 | 0.074 | 77,298,059 | +6,000 | 1.62% | 5,720,056 |
| 2022-09-14 | 2022-09-09 | 0.076 | 77,292,059 | -28,000 | 1.62% | 5,874,196 |
| 2022-09-09 | 2022-09-07 | 0.073 | 77,320,059 | +8,000 | 1.62% | 5,644,364 |
| 2022-09-06 | 2022-09-02 | 0.077 | 77,312,059 | -40,000 | 1.62% | 5,953,029 |
| 2022-08-29 | 2022-08-25 | 0.075 | 77,352,059 | -50,000 | 1.62% | 5,801,404 |
| 2022-08-19 | 2022-08-17 | 0.071 | 77,402,059 | +1,000 | 1.62% | 5,495,546 |
| 2022-08-15 | 2022-08-11 | 0.077 | 77,401,059 | -600 | 1.62% | 5,959,882 |
| 2022-08-12 | 2022-08-10 | 0.072 | 77,401,659 | -52,000 | 1.62% | 5,572,919 |
| 2022-08-09 | 2022-08-05 | 0.071 | 77,453,659 | +2,000 | 1.62% | 5,499,210 |
| 2022-08-05 | 2022-08-03 | 0.074 | 77,451,659 | -614,000 | 1.62% | 5,731,423 |
| 2022-08-04 | 2022-08-02 | 0.073 | 78,065,659 | -206,000 | 1.64% | 5,698,793 |
| 2022-07-25 | 2022-07-21 | 0.076 | 78,271,659 | -200 | 1.64% | 5,948,646 |
| 2022-07-19 | 2022-07-15 | 0.077 | 78,271,859 | +52,000 | 1.64% | 6,026,933 |
| 2022-07-15 | 2022-07-13 | 0.083 | 78,219,859 | -2,000 | 1.64% | 6,492,248 |
| 2022-07-14 | 2022-07-12 | 0.080 | 78,221,859 | -12,264,000 | 1.64% | 6,257,749 |
| 2022-07-11 | 2022-07-07 | 0.081 | 90,485,859 | -114,000 | 1.90% | 7,329,355 |
| 2022-07-08 | 2022-07-06 | 0.082 | 90,599,859 | -92,000 | 1.90% | 7,429,188 |
| 2022-07-07 | 2022-07-05 | 0.084 | 90,691,859 | -118,000 | 1.90% | 7,618,116 |
| 2022-07-06 | 2022-07-04 | 0.084 | 90,809,859 | -253,800 | 1.90% | 7,628,028 |
| 2022-07-05 | 2022-06-30 | 0.090 | 91,063,659 | -100,000 | 1.91% | 8,195,729 |
| 2022-07-04 | 2022-06-29 | 0.077 | 91,163,659 | -42,000 | 1.91% | 7,019,602 |
| 2022-06-30 | 2022-06-28 | 0.080 | 91,205,659 | -36,000 | 1.91% | 7,296,453 |
| 2022-06-29 | 2022-06-27 | 0.084 | 91,241,659 | -329,200 | 1.91% | 7,664,299 |
| 2022-06-24 | 2022-06-22 | 0.086 | 91,570,859 | -10,000 | 1.92% | 7,875,094 |
| 2022-06-23 | 2022-06-21 | 0.082 | 91,580,859 | -136,000 | 1.92% | 7,509,630 |
| 2022-06-21 | 2022-06-17 | 0.080 | 91,716,859 | -304,000 | 1.92% | 7,337,349 |
| 2022-06-20 | 2022-06-16 | 0.076 | 92,020,859 | -418,000 | 1.93% | 6,993,585 |
| 2022-06-09 | 2022-06-07 | 0.076 | 92,438,859 | -4,000 | 1.94% | 7,025,353 |
| 2022-06-07 | 2022-06-02 | 0.080 | 92,442,859 | -32,000 | 1.94% | 7,395,429 |
| 2022-06-02 | 2022-05-31 | 0.080 | 92,474,859 | -14,000 | 1.94% | 7,397,989 |
| 2022-05-30 | 2022-05-26 | 0.076 | 92,488,859 | +63,400 | 1.94% | 7,029,153 |
| 2022-05-25 | 2022-05-23 | 0.080 | 92,425,459 | -2,000 | 1.94% | 7,394,037 |
| 2022-05-20 | 2022-05-18 | 0.077 | 92,427,459 | -256,000 | 1.94% | 7,116,914 |
| 2022-05-18 | 2022-05-16 | 0.076 | 92,683,459 | +22,000 | 1.94% | 7,043,943 |
| 2022-05-13 | 2022-05-11 | 0.081 | 92,661,459 | -110,000 | 1.94% | 7,505,578 |
| 2022-05-12 | 2022-05-10 | 0.080 | 92,771,459 | -7 | 1.94% | 7,421,717 |
| 2022-05-10 | 2022-05-05 | 0.082 | 92,771,466 | -2,000 | 1.94% | 7,607,260 |
| 2022-04-29 | 2022-04-27 | 0.082 | 92,773,466 | -48,000 | 1.94% | 7,607,424 |
| 2022-04-22 | 2022-04-20 | 0.082 | 92,821,466 | -2,000 | 1.95% | 7,611,360 |
| 2022-04-19 | 2022-04-13 | 0.076 | 92,823,466 | +50,000 | 1.95% | 7,054,583 |
| 2022-04-13 | 2022-04-11 | 0.080 | 92,773,466 | -50,000 | 1.94% | 7,421,877 |
| 2022-03-31 | 2022-03-29 | 0.073 | 92,823,466 | +46,000 | 1.95% | 6,776,113 |
| 2022-03-28 | 2022-03-24 | 0.077 | 92,777,466 | +3,700 | 1.94% | 7,143,865 |
| 2022-03-23 | 2022-03-21 | 0.070 | 92,773,766 | -28,000 | 1.94% | 6,494,164 |
| 2022-03-21 | 2022-03-17 | 0.075 | 92,801,766 | +30,000 | 1.95% | 6,960,132 |
| 2022-03-15 | 2022-03-11 | 0.085 | 92,771,766 | -200 | 1.94% | 7,885,600 |
| 2022-03-14 | 2022-03-10 | 0.080 | 92,771,966 | -46,000 | 1.94% | 7,421,757 |
| 2022-03-11 | 2022-03-09 | 0.079 | 92,817,966 | +48,000 | 1.95% | 7,332,619 |
| 2022-03-09 | 2022-03-07 | 0.079 | 92,769,966 | +100,000 | 1.94% | 7,328,827 |
| 2022-03-08 | 2022-03-04 | 0.088 | 92,669,966 | +2,000 | 1.94% | 8,154,957 |
| 2022-03-03 | 2022-03-01 | 0.096 | 92,667,966 | +14,000 | 1.94% | 8,896,125 |
| 2022-02-21 | 2022-02-17 | 0.095 | 92,653,966 | -2,000 | 1.94% | 8,802,127 |
| 2022-02-15 | 2022-02-11 | 0.099 | 92,655,966 | -16,000 | 1.94% | 9,172,941 |
| 2022-02-10 | 2022-02-08 | 0.098 | 92,671,966 | +2,000 | 1.94% | 9,081,853 |
| 2022-02-04 | 2022-01-27 | 0.094 | 92,669,966 | -1,993 | 1.94% | 8,710,977 |
| 2022-01-27 | 2022-01-25 | 0.098 | 92,671,959 | -2,000 | 1.94% | 9,081,852 |
| 2022-01-25 | 2022-01-21 | 0.097 | 92,673,959 | -784,000 | 1.94% | 8,989,374 |
| 2022-01-21 | 2022-01-19 | 0.100 | 93,457,959 | -1,000,000 | 1.96% | 9,345,796 |
| 2022-01-14 | 2022-01-12 | 0.097 | 94,457,959 | +46,000 | 1.98% | 9,162,422 |
| 2022-01-12 | 2022-01-10 | 0.096 | 94,411,959 | -1,960,000 | 1.98% | 9,063,548 |
| 2022-01-04 | 2021-12-31 | 0.098 | 96,371,959 | -42,000 | 2.02% | 9,444,452 |
| 2021-12-30 | 2021-12-28 | 0.100 | 96,413,959 | -80,000 | 2.02% | 9,641,396 |
| 2021-12-29 | 2021-12-24 | 0.100 | 96,493,959 | -82,000 | 2.02% | 9,649,396 |
| 2021-12-17 | 2021-12-15 | 0.112 | 96,575,959 | +20,000 | 2.02% | 10,816,507 |
| 2021-12-14 | 2021-12-10 | 0.110 | 96,555,959 | +30,000 | 2.02% | 10,621,155 |
| 2021-12-13 | 2021-12-09 | 0.113 | 96,525,959 | -24,000 | 2.02% | 10,907,433 |
| 2021-12-10 | 2021-12-08 | 0.111 | 96,549,959 | +20,000 | 2.02% | 10,717,045 |
| 2021-12-09 | 2021-12-07 | 0.113 | 96,529,959 | -42,000 | 2.02% | 10,907,885 |
| 2021-12-02 | 2021-11-30 | 0.113 | 96,571,959 | -6,000 | 2.02% | 10,912,631 |
| 2021-12-01 | 2021-11-29 | 0.111 | 96,577,959 | +4,000 | 2.02% | 10,720,153 |
| 2021-11-30 | 2021-11-26 | 0.115 | 96,573,959 | +34,000 | 2.02% | 11,106,005 |
| 2021-11-19 | 2021-11-17 | 0.118 | 96,539,959 | -2,000 | 2.02% | 11,391,715 |
| 2021-11-17 | 2021-11-15 | 0.115 | 96,541,959 | +16,000 | 2.02% | 11,102,325 |
| 2021-11-16 | 2021-11-12 | 0.120 | 96,525,959 | -900,000 | 2.02% | 11,583,115 |
| 2021-11-12 | 2021-11-10 | 0.119 | 97,425,959 | -2,000 | 2.04% | 11,593,689 |
| 2021-11-10 | 2021-11-08 | 0.115 | 97,427,959 | -8,800 | 2.04% | 11,204,215 |
| 2021-11-05 | 2021-11-03 | 0.124 | 97,436,759 | -100 | 2.04% | 12,082,158 |
| 2021-11-04 | 2021-11-02 | 0.125 | 97,436,859 | -28,000 | 2.04% | 12,179,607 |
| 2021-11-02 | 2021-10-29 | 0.120 | 97,464,859 | -98,000 | 2.04% | 11,695,783 |
| 2021-11-01 | 2021-10-28 | 0.121 | 97,562,859 | -40,000 | 2.05% | 11,805,106 |
| 2021-10-29 | 2021-10-27 | 0.116 | 97,602,859 | +2,000 | 2.05% | 11,321,932 |
| 2021-10-28 | 2021-10-26 | 0.122 | 97,600,859 | -2,000 | 2.05% | 11,907,305 |
| 2021-10-22 | 2021-10-20 | 0.117 | 97,602,859 | +1,200 | 2.05% | 11,419,535 |
| 2021-10-21 | 2021-10-19 | 0.125 | 97,601,659 | -300 | 2.05% | 12,200,207 |
| 2021-10-20 | 2021-10-18 | 0.118 | 97,601,959 | -2,000 | 2.05% | 11,517,031 |
| 2021-10-19 | 2021-10-15 | 0.122 | 97,603,959 | +2,000 | 2.05% | 11,907,683 |
| 2021-10-18 | 2021-10-12 | 0.115 | 97,601,959 | +8,000 | 2.05% | 11,224,225 |
| 2021-10-15 | 2021-10-11 | 0.123 | 97,593,959 | +1,282,400 | 2.05% | 12,004,057 |
| 2021-10-12 | 2021-10-08 | 0.120 | 96,311,559 | +12,000 | 2.02% | 11,557,387 |
| 2021-10-11 | 2021-10-07 | 0.120 | 96,299,559 | -76,000 | 2.02% | 11,555,947 |
| 2021-10-08 | 2021-10-06 | 0.120 | 96,375,559 | -88,000 | 2.02% | 11,565,067 |
| 2021-10-07 | 2021-10-05 | 0.113 | 96,463,559 | -2,000 | 2.02% | 10,900,382 |
| 2021-10-05 | 2021-09-30 | 0.110 | 96,465,559 | +6,000 | 2.02% | 10,611,211 |
| 2021-10-04 | 2021-09-29 | 0.107 | 96,459,559 | +4,000 | 2.02% | 10,321,173 |
| 2021-09-30 | 2021-09-28 | 0.109 | 96,455,559 | +10,000 | 2.02% | 10,513,656 |
| 2021-09-29 | 2021-09-27 | 0.106 | 96,445,559 | +44,000 | 2.02% | 10,223,229 |
| 2021-09-28 | 2021-09-24 | 0.110 | 96,401,559 | +60,000 | 2.02% | 10,604,171 |
| 2021-09-20 | 2021-09-16 | 0.106 | 96,341,559 | -10,000 | 2.02% | 10,212,205 |
| 2021-09-15 | 2021-09-13 | 0.107 | 96,351,559 | +60,000 | 2.02% | 10,309,617 |
| 2021-09-14 | 2021-09-10 | 0.107 | 96,291,559 | -50,000 | 2.02% | 10,303,197 |
| 2021-09-08 | 2021-09-06 | 0.101 | 96,341,559 | +10,000 | 2.02% | 9,730,497 |
| 2021-09-03 | 2021-09-01 | 0.105 | 96,331,559 | +636,000 | 2.02% | 10,114,814 |
| 2021-08-31 | 2021-08-27 | 0.097 | 95,695,559 | +6,000 | 2.01% | 9,282,469 |
| 2021-08-26 | 2021-08-24 | 0.102 | 95,689,559 | -200 | 2.01% | 9,760,335 |
| 2021-08-24 | 2021-08-20 | 0.097 | 95,689,759 | +20,000 | 2.01% | 9,281,907 |
| 2021-08-19 | 2021-08-17 | 0.100 | 95,669,759 | +62,000 | 2.01% | 9,566,976 |
| 2021-08-16 | 2021-08-12 | 0.103 | 95,607,759 | +37,099 | 2.00% | 9,847,599 |
| 2021-08-10 | 2021-08-06 | 0.102 | 95,570,660 | +30,000 | 2.00% | 9,748,207 |
| 2021-08-03 | 2021-07-30 | 0.105 | 95,540,660 | +6,000 | 2.00% | 10,031,769 |
| 2021-07-29 | 2021-07-27 | 0.100 | 95,534,660 | +8,000 | 2.00% | 9,553,466 |
| 2021-07-21 | 2021-07-19 | 0.110 | 95,526,660 | +10,000 | 2.00% | 10,507,933 |
| 2021-07-15 | 2021-07-13 | 0.109 | 95,516,660 | -1,200 | 2.00% | 10,411,316 |
| 2021-07-12 | 2021-07-08 | 0.110 | 95,517,860 | -20,000 | 2.00% | 10,506,965 |
| 2021-07-09 | 2021-07-07 | 0.111 | 95,537,860 | +20,000 | 2.00% | 10,604,702 |
| 2021-07-06 | 2021-07-02 | 0.114 | 95,517,860 | +36,000 | 2.00% | 10,889,036 |
| 2021-07-02 | 2021-06-29 | 0.109 | 95,481,860 | -1,000 | 2.00% | 10,407,523 |
| 2021-06-08 | 2021-06-04 | 0.106 | 95,482,860 | -400,000 | 2.00% | 10,121,183 |
| 2021-06-07 | 2021-06-03 | 0.114 | 95,882,860 | +32,000 | 2.01% | 10,930,646 |
| 2021-05-31 | 2021-05-27 | 0.122 | 95,850,860 | -200 | 2.01% | 11,693,805 |
| 2021-05-28 | 2021-05-26 | 0.120 | 95,851,060 | -10,000 | 2.01% | 11,502,127 |
| 2021-05-26 | 2021-05-24 | 0.122 | 95,861,060 | +1,000 | 2.01% | 11,695,049 |
| 2021-05-24 | 2021-05-20 | 0.117 | 95,860,060 | -28,000 | 2.01% | 11,215,627 |
| 2021-05-12 | 2021-05-10 | 0.123 | 95,888,060 | -100 | 2.01% | 11,794,231 |
| 2021-05-11 | 2021-05-07 | 0.125 | 95,888,160 | -20,000 | 2.01% | 11,986,020 |
| 2021-05-07 | 2021-05-05 | 0.123 | 95,908,160 | -18,000 | 2.01% | 11,796,704 |
| 2021-05-04 | 2021-04-30 | 0.119 | 95,926,160 | -8,000 | 2.01% | 11,415,213 |
| 2021-04-30 | 2021-04-28 | 0.124 | 95,934,160 | -2,000 | 2.01% | 11,895,836 |
| 2021-04-27 | 2021-04-23 | 0.116 | 95,936,160 | +80,000 | 2.01% | 11,128,595 |
| 2021-04-23 | 2021-04-21 | 0.118 | 95,856,160 | -296,000 | 2.01% | 11,311,027 |
| 2021-04-20 | 2021-04-16 | 0.116 | 96,152,160 | +56,000 | 2.02% | 11,153,651 |
| 2021-04-19 | 2021-04-15 | 0.119 | 96,096,160 | +2,000 | 2.01% | 11,435,443 |
| 2021-04-16 | 2021-04-14 | 0.120 | 96,094,160 | -250,000 | 2.01% | 11,531,299 |
| 2021-04-15 | 2021-04-13 | 0.119 | 96,344,160 | +33,000 | 2.02% | 11,464,955 |
| 2021-04-13 | 2021-04-09 | 0.124 | 96,311,160 | -190,000 | 2.02% | 11,942,584 |
| 2021-04-08 | 2021-04-01 | 0.127 | 96,501,160 | -14,000 | 2.02% | 12,255,647 |
| 2021-04-07 | 2021-03-31 | 0.123 | 96,515,160 | +30,000 | 2.02% | 11,871,365 |
| 2021-03-31 | 2021-03-29 | 0.133 | 96,485,160 | -52,000 | 2.02% | 12,832,526 |
| 2021-03-29 | 2021-03-25 | 0.123 | 96,537,160 | +2,000 | 2.02% | 11,874,071 |
| 2021-03-25 | 2021-03-23 | 0.125 | 96,535,160 | +182,000 | 2.02% | 12,066,895 |
| 2021-03-23 | 2021-03-19 | 0.126 | 96,353,160 | +20,000 | 2.02% | 12,140,498 |
| 2021-03-22 | 2021-03-18 | 0.128 | 96,333,160 | +100,000 | 2.02% | 12,330,644 |
| 2021-03-19 | 2021-03-17 | 0.129 | 96,233,160 | -8,000 | 2.02% | 12,414,078 |
| 2021-03-15 | 2021-03-11 | 0.123 | 96,241,160 | +2,000 | 2.02% | 11,837,663 |
| 2021-03-10 | 2021-03-08 | 0.125 | 96,239,160 | +2,000 | 2.02% | 12,029,895 |
| 2021-03-03 | 2021-03-01 | 0.129 | 96,237,160 | +6,000 | 2.02% | 12,414,594 |
| 2021-03-02 | 2021-02-26 | 0.110 | 96,231,160 | +86,000 | 2.02% | 10,585,428 |
| 2021-03-01 | 2021-02-25 | 0.132 | 96,145,160 | +30,000 | 2.02% | 12,691,161 |
| 2021-02-25 | 2021-02-23 | 0.142 | 96,115,160 | +32,000 | 2.01% | 13,648,353 |
| 2021-02-24 | 2021-02-22 | 0.147 | 96,083,160 | -2,000 | 2.01% | 14,124,225 |
| 2021-02-23 | 2021-02-19 | 0.150 | 96,085,160 | +2,000 | 2.01% | 14,412,774 |
| 2021-02-19 | 2021-02-17 | 0.155 | 96,083,160 | -366,000 | 2.01% | 14,892,890 |
| 2021-02-18 | 2021-02-16 | 0.144 | 96,449,160 | -110,000 | 2.02% | 13,888,679 |
| 2021-02-10 | 2021-02-08 | 0.118 | 96,559,160 | +10,000 | 2.02% | 11,393,981 |
| 2021-02-08 | 2021-02-04 | 0.120 | 96,549,160 | -4,000 | 2.02% | 11,585,899 |
| 2021-01-29 | 2021-01-27 | 0.116 | 96,553,160 | -50,000 | 2.02% | 11,200,167 |
| 2021-01-28 | 2021-01-26 | 0.118 | 96,603,160 | -39,300 | 2.03% | 11,399,173 |
| 2021-01-26 | 2021-01-22 | 0.120 | 96,642,460 | -10,000 | 2.03% | 11,597,095 |
| 2021-01-25 | 2021-01-21 | 0.120 | 96,652,460 | -73,400 | 2.03% | 11,598,295 |
| 2021-01-22 | 2021-01-20 | 0.123 | 96,725,860 | +170,000 | 2.03% | 11,897,281 |
| 2021-01-21 | 2021-01-19 | 0.123 | 96,555,860 | +42,000 | 2.02% | 11,876,371 |
| 2021-01-19 | 2021-01-15 | 0.124 | 96,513,860 | +40,000 | 2.02% | 11,967,719 |
| 2021-01-18 | 2021-01-14 | 0.125 | 96,473,860 | +240,000 | 2.02% | 12,059,232 |
| 2021-01-14 | 2021-01-12 | 0.126 | 96,233,860 | -26,000 | 2.02% | 12,125,466 |
| 2021-01-12 | 2021-01-08 | 0.127 | 96,259,860 | -210,000 | 2.02% | 12,225,002 |
| 2021-01-11 | 2021-01-07 | 0.129 | 96,469,860 | +326,000 | 2.02% | 12,444,612 |
| 2021-01-08 | 2021-01-06 | 0.131 | 96,143,860 | -979,000 | 2.02% | 12,594,846 |
| 2021-01-07 | 2021-01-05 | 0.114 | 97,122,860 | +152,000 | 2.04% | 11,072,006 |
| 2021-01-05 | 2020-12-31 | 0.117 | 96,970,860 | -2,000 | 2.03% | 11,345,591 |
| 2020-12-30 | 2020-12-28 | 0.114 | 96,972,860 | -32,000 | 2.03% | 11,054,906 |
| 2020-12-28 | 2020-12-22 | 0.113 | 97,004,860 | -42,000 | 2.03% | 10,961,549 |
| 2020-12-22 | 2020-12-18 | 0.112 | 97,046,860 | +6,000 | 2.03% | 10,869,248 |
| 2020-12-21 | 2020-12-17 | 0.110 | 97,040,860 | -100,000 | 2.03% | 10,674,495 |
| 2020-12-16 | 2020-12-14 | 0.109 | 97,140,860 | -6,000 | 2.04% | 10,588,354 |
| 2020-12-15 | 2020-12-11 | 0.109 | 97,146,860 | +2,000 | 2.04% | 10,589,008 |
| 2020-12-14 | 2020-12-10 | 0.110 | 97,144,860 | -150,000 | 2.04% | 10,685,935 |
| 2020-12-11 | 2020-12-09 | 0.106 | 97,294,860 | -1,500 | 2.04% | 10,313,255 |
| 2020-12-09 | 2020-12-07 | 0.108 | 97,296,360 | -48,000 | 2.04% | 10,508,007 |
| 2020-12-08 | 2020-12-04 | 0.109 | 97,344,360 | -24,000 | 2.04% | 10,610,535 |
| 2020-12-04 | 2020-12-02 | 0.107 | 97,368,360 | +48,000 | 2.04% | 10,418,415 |
| 2020-12-03 | 2020-12-01 | 0.106 | 97,320,360 | -750,500 | 2.04% | 10,315,958 |
| 2020-12-02 | 2020-11-30 | 0.112 | 98,070,860 | +18,000 | 2.06% | 10,983,936 |
| 2020-12-01 | 2020-11-27 | 0.117 | 98,052,860 | +1,086,000 | 2.06% | 11,472,185 |
| 2020-11-30 | 2020-11-26 | 0.095 | 96,966,860 | -30,000 | 2.03% | 9,211,852 |
| 2020-11-27 | 2020-11-25 | 0.092 | 96,996,860 | -52,000 | 2.03% | 8,923,711 |
| 2020-11-04 | 2020-11-02 | 0.092 | 97,048,860 | +2,000 | 2.03% | 8,928,495 |
| 2020-11-03 | 2020-10-30 | 0.092 | 97,046,860 | +2,030,000 | 2.03% | 8,928,311 |
| 2020-10-27 | 2020-10-22 | 0.091 | 95,016,860 | -28,000 | 1.99% | 8,646,534 |
| 2020-10-23 | 2020-10-21 | 0.092 | 95,044,860 | -7,000 | 1.99% | 8,744,127 |
| 2020-10-14 | 2020-10-09 | 0.088 | 95,051,860 | +8,000 | 1.99% | 8,364,564 |
| 2020-10-07 | 2020-10-05 | 0.089 | 95,043,860 | +14,000 | 1.99% | 8,458,904 |
| 2020-09-29 | 2020-09-25 | 0.091 | 95,029,860 | -2,000 | 1.99% | 8,647,717 |
| 2020-09-25 | 2020-09-23 | 0.089 | 95,031,860 | -9,600 | 1.99% | 8,457,836 |
| 2020-09-21 | 2020-09-17 | 0.090 | 95,041,460 | -54,000 | 1.99% | 8,553,731 |
| 2020-09-18 | 2020-09-16 | 0.097 | 95,095,460 | +134,000 | 1.99% | 9,224,260 |
| 2020-09-17 | 2020-09-15 | 0.096 | 94,961,460 | -26,000 | 1.99% | 9,116,300 |
| 2020-09-15 | 2020-09-11 | 0.090 | 94,987,460 | +2,000 | 1.99% | 8,548,871 |
| 2020-09-03 | 2020-09-01 | 0.090 | 94,985,460 | -800,000 | 1.99% | 8,548,691 |
| 2020-09-02 | 2020-08-31 | 0.092 | 95,785,460 | -94,000 | 2.01% | 8,812,262 |
| 2020-08-28 | 2020-08-26 | 0.088 | 95,879,460 | -50,000 | 2.01% | 8,437,392 |
| 2020-08-26 | 2020-08-24 | 0.087 | 95,929,460 | -4,000 | 2.01% | 8,345,863 |
| 2020-08-24 | 2020-08-20 | 0.082 | 95,933,460 | -180,000 | 2.01% | 7,866,544 |
| 2020-08-21 | 2020-08-19 | 0.085 | 96,113,460 | -1,000 | 2.01% | 8,169,644 |
| 2020-08-18 | 2020-08-14 | 0.086 | 96,114,460 | -50,000 | 2.01% | 8,265,844 |
| 2020-08-17 | 2020-08-13 | 0.088 | 96,164,460 | -100,000 | 2.02% | 8,462,472 |
| 2020-08-13 | 2020-08-11 | 0.073 | 96,264,460 | -30,000 | 2.02% | 7,027,306 |
| 2020-08-11 | 2020-08-07 | 0.073 | 96,294,460 | +100 | 2.02% | 7,029,496 |
| 2020-08-10 | 2020-08-06 | 0.074 | 96,294,360 | +18,122,000 | 2.02% | 7,125,783 |
| 2020-08-04 | 2020-07-31 | 0.069 | 78,172,360 | +18,000 | 1.64% | 5,393,893 |
| 2020-07-31 | 2020-07-29 | 0.071 | 78,154,360 | -322,000 | 1.64% | 5,548,960 |
| 2020-07-27 | 2020-07-23 | 0.070 | 78,476,360 | -2,000 | 1.65% | 5,493,345 |
| 2020-07-23 | 2020-07-21 | 0.073 | 78,478,360 | -48,300 | 1.65% | 5,728,920 |
| 2020-07-17 | 2020-07-15 | 0.073 | 78,526,660 | -30,000 | 1.65% | 5,732,446 |
| 2020-07-16 | 2020-07-14 | 0.071 | 78,556,660 | +30,000 | 1.65% | 5,577,523 |
| 2020-07-15 | 2020-07-13 | 0.075 | 78,526,660 | -100,000 | 1.65% | 5,889,500 |
| 2020-07-14 | 2020-07-10 | 0.074 | 78,626,660 | +70,000 | 1.65% | 5,818,373 |
| 2020-07-13 | 2020-07-09 | 0.073 | 78,556,660 | -76,000 | 1.65% | 5,734,636 |
| 2020-07-10 | 2020-07-08 | 0.072 | 78,632,660 | +20,000 | 1.65% | 5,661,552 |
| 2020-07-09 | 2020-07-07 | 0.073 | 78,612,660 | -4,000 | 1.65% | 5,738,724 |
| 2020-07-08 | 2020-07-06 | 0.075 | 78,616,660 | +100,000 | 1.65% | 5,896,250 |
| 2020-07-07 | 2020-07-03 | 0.068 | 78,516,660 | +90,000 | 1.65% | 5,339,133 |
| 2020-07-03 | 2020-06-30 | 0.072 | 78,426,660 | +60,000 | 1.64% | 5,646,720 |
| 2020-07-02 | 2020-06-29 | 0.072 | 78,366,660 | +34,000 | 1.64% | 5,642,400 |
| 2020-06-30 | 2020-06-26 | 0.071 | 78,332,660 | -723,200 | 1.64% | 5,561,619 |
| 2020-06-23 | 2020-06-19 | 0.068 | 79,055,860 | +4,000 | 1.66% | 5,375,798 |
| 2020-06-19 | 2020-06-17 | 0.064 | 79,051,860 | +2,000 | 1.66% | 5,059,319 |
| 2020-06-12 | 2020-06-10 | 0.065 | 79,049,860 | +4,000 | 1.66% | 5,138,241 |
| 2020-06-08 | 2020-06-04 | 0.066 | 79,045,860 | +24,000 | 1.66% | 5,217,027 |
| 2020-06-05 | 2020-06-03 | 0.067 | 79,021,860 | -2,400 | 1.66% | 5,294,465 |
| 2020-06-01 | 2020-05-28 | 0.064 | 79,024,260 | +143,400 | 1.66% | 5,057,553 |
| 2020-05-28 | 2020-05-26 | 0.064 | 78,880,860 | -4,000 | 1.65% | 5,048,375 |
| 2020-05-27 | 2020-05-25 | 0.062 | 78,884,860 | +2,000 | 1.65% | 4,890,861 |
| 2020-05-20 | 2020-05-18 | 0.067 | 78,882,860 | -10,300 | 1.65% | 5,285,152 |
| 2020-05-19 | 2020-05-15 | 0.064 | 78,893,160 | +38,000 | 1.65% | 5,049,162 |
| 2020-05-18 | 2020-05-14 | 0.066 | 78,855,160 | +32,000 | 1.65% | 5,204,441 |
| 2020-05-13 | 2020-05-11 | 0.068 | 78,823,160 | +200,000 | 1.65% | 5,359,975 |
| 2020-05-08 | 2020-05-06 | 0.067 | 78,623,160 | +18,000 | 1.65% | 5,267,752 |
| 2020-05-05 | 2020-04-29 | 0.068 | 78,605,160 | -38,000 | 1.65% | 5,345,151 |
| 2020-05-04 | 2020-04-28 | 0.067 | 78,643,160 | -2,000 | 1.65% | 5,269,092 |
| 2020-04-29 | 2020-04-27 | 0.065 | 78,645,160 | +2,000 | 1.65% | 5,111,935 |
| 2020-04-28 | 2020-04-24 | 0.067 | 78,643,160 | +998,000 | 1.65% | 5,269,092 |
| 2020-04-27 | 2020-04-23 | 0.066 | 77,645,160 | -48,000 | 1.63% | 5,124,581 |
| 2020-04-24 | 2020-04-22 | 0.066 | 77,693,160 | +522,000 | 1.63% | 5,127,749 |
| 2020-04-23 | 2020-04-21 | 0.070 | 77,171,160 | -1,400 | 1.62% | 5,401,981 |
| 2020-04-22 | 2020-04-20 | 0.069 | 77,172,560 | +50,000 | 1.62% | 5,324,907 |
| 2020-04-20 | 2020-04-16 | 0.073 | 77,122,560 | -2,100 | 1.62% | 5,629,947 |
| 2020-04-17 | 2020-04-15 | 0.070 | 77,124,660 | -14,000 | 1.62% | 5,398,726 |
| 2020-04-16 | 2020-04-14 | 0.070 | 77,138,660 | +14,000 | 1.62% | 5,399,706 |
| 2020-04-14 | 2020-04-08 | 0.070 | 77,124,660 | -10,000 | 1.62% | 5,398,726 |
| 2020-04-08 | 2020-04-06 | 0.070 | 77,134,660 | +4,000 | 1.62% | 5,399,426 |
| 2020-04-06 | 2020-04-02 | 0.072 | 77,130,660 | +10,000 | 1.62% | 5,553,408 |
| 2020-04-03 | 2020-04-01 | 0.079 | 77,120,660 | -1,000 | 1.62% | 6,092,532 |
| 2020-04-01 | 2020-03-30 | 0.070 | 77,121,660 | -94,000 | 1.62% | 5,398,516 |
| 2020-03-31 | 2020-03-27 | 0.071 | 77,215,660 | +20,000 | 1.62% | 5,482,312 |
| 2020-03-30 | 2020-03-26 | 0.072 | 77,195,660 | +2,994,000 | 1.62% | 5,558,088 |
| 2020-03-26 | 2020-03-24 | 0.066 | 74,201,660 | +30,000 | 1.56% | 4,897,310 |
| 2020-03-25 | 2020-03-23 | 0.061 | 74,171,660 | +8,000 | 1.55% | 4,524,471 |
| 2020-03-24 | 2020-03-20 | 0.064 | 74,163,660 | -18,000 | 1.55% | 4,746,474 |
| 2020-03-20 | 2020-03-18 | 0.065 | 74,181,660 | +400,000 | 1.56% | 4,821,808 |
| 2020-03-19 | 2020-03-17 | 0.067 | 73,781,660 | +22,000 | 1.55% | 4,943,371 |
| 2020-03-18 | 2020-03-16 | 0.073 | 73,759,660 | +246,000 | 1.55% | 5,384,455 |
| 2020-03-17 | 2020-03-13 | 0.079 | 73,513,660 | +12,000 | 1.54% | 5,807,579 |
| 2020-03-16 | 2020-03-12 | 0.087 | 73,501,660 | +1,800 | 1.54% | 6,394,644 |
| 2020-03-12 | 2020-03-10 | 0.085 | 73,499,860 | +2,000 | 1.54% | 6,247,488 |
| 2020-03-11 | 2020-03-09 | 0.091 | 73,497,860 | +52,000 | 1.54% | 6,688,305 |
| 2020-03-03 | 2020-02-28 | 0.096 | 73,445,860 | -352,200 | 1.54% | 7,050,803 |
| 2020-02-27 | 2020-02-25 | 0.099 | 73,798,060 | +4,000 | 1.55% | 7,306,008 |
| 2020-02-05 | 2020-02-03 | 0.099 | 73,794,060 | -5,200 | 1.55% | 7,305,612 |
| 2020-01-17 | 2020-01-15 | 0.106 | 73,799,260 | +44,000 | 1.55% | 7,822,722 |
| 2020-01-15 | 2020-01-13 | 0.107 | 73,755,260 | -100 | 1.55% | 7,891,813 |
| 2020-01-14 | 2020-01-10 | 0.108 | 73,755,360 | -2,000 | 1.55% | 7,965,579 |
| 2020-01-13 | 2020-01-09 | 0.107 | 73,757,360 | +6,000 | 1.55% | 7,892,038 |
| 2020-01-07 | 2020-01-03 | 0.109 | 73,751,360 | +78,000 | 1.55% | 8,038,898 |
| 2020-01-03 | 2019-12-31 | 0.111 | 73,673,360 | -7,400 | 1.54% | 8,177,743 |
| 2019-12-27 | 2019-12-20 | 0.111 | 73,680,760 | -22,000 | 1.54% | 8,178,564 |
| 2019-12-20 | 2019-12-18 | 0.111 | 73,702,760 | +16,000 | 1.54% | 8,181,006 |
| 2019-12-17 | 2019-12-13 | 0.112 | 73,686,760 | +100 | 1.54% | 8,252,917 |
| 2019-12-16 | 2019-12-12 | 0.112 | 73,686,660 | +42,000 | 1.54% | 8,252,906 |
| 2019-12-12 | 2019-12-10 | 0.117 | 73,644,660 | +100 | 1.54% | 8,616,425 |
| 2019-12-04 | 2019-12-02 | 0.115 | 73,644,560 | +40,000 | 1.54% | 8,469,124 |
| 2019-11-12 | 2019-11-08 | 0.118 | 73,604,560 | +1,600 | 1.54% | 8,685,338 |
| 2019-11-08 | 2019-11-06 | 0.113 | 73,602,960 | -200 | 1.54% | 8,317,134 |
| 2019-11-05 | 2019-11-01 | 0.112 | 73,603,160 | +200 | 1.54% | 8,243,554 |
| 2019-10-31 | 2019-10-29 | 0.109 | 73,602,960 | +58,000 | 1.54% | 8,022,723 |
| 2019-10-22 | 2019-10-18 | 0.111 | 73,544,960 | +100 | 1.54% | 8,163,491 |
| 2019-10-21 | 2019-10-17 | 0.116 | 73,544,860 | -53,000 | 1.54% | 8,531,204 |
| 2019-10-14 | 2019-10-10 | 0.110 | 73,597,860 | -38,000 | 1.54% | 8,095,765 |
| 2019-10-09 | 2019-10-04 | 0.113 | 73,635,860 | -4,000 | 1.54% | 8,320,852 |
| 2019-10-04 | 2019-10-02 | 0.114 | 73,639,860 | -2,000 | 1.54% | 8,394,944 |
| 2019-09-30 | 2019-09-26 | 0.118 | 73,641,860 | +40,000 | 1.54% | 8,689,739 |
| 2019-09-19 | 2019-09-17 | 0.114 | 73,601,860 | +1,670,000 | 1.54% | 8,390,612 |
| 2019-09-13 | 2019-09-11 | 0.109 | 71,931,860 | +2,000,000 | 1.51% | 7,840,573 |
| 2019-09-11 | 2019-09-09 | 0.111 | 69,931,860 | -20,000 | 1.47% | 7,762,436 |
| 2019-09-06 | 2019-09-04 | 0.110 | 69,951,860 | -49,700 | 1.47% | 7,694,705 |
| 2019-09-05 | 2019-09-03 | 0.107 | 70,001,560 | -178,000 | 1.47% | 7,490,167 |
| 2019-09-04 | 2019-09-02 | 0.102 | 70,179,560 | +100 | 1.47% | 7,158,315 |
| 2019-08-30 | 2019-08-28 | 0.097 | 70,179,460 | -1,900 | 1.47% | 6,807,408 |
| 2019-08-20 | 2019-08-16 | 0.104 | 70,181,360 | -50,000 | 1.47% | 7,298,861 |
| 2019-08-19 | 2019-08-15 | 0.098 | 70,231,360 | -40,000 | 1.47% | 6,882,673 |
| 2019-08-14 | 2019-08-12 | 0.103 | 70,271,360 | -100,000 | 1.47% | 7,237,950 |
| 2019-08-12 | 2019-08-08 | 0.098 | 70,371,360 | -80,000 | 1.48% | 6,896,393 |
| 2019-08-08 | 2019-08-06 | 0.097 | 70,451,360 | -200,000 | 1.48% | 6,833,782 |
| 2019-08-05 | 2019-08-01 | 0.107 | 70,651,360 | +272,000 | 1.48% | 7,559,696 |
| 2019-08-01 | 2019-07-30 | 0.117 | 70,379,360 | +774,000 | 1.48% | 8,234,385 |
| 2019-07-31 | 2019-07-29 | 0.106 | 69,605,360 | -4,000 | 1.46% | 7,378,168 |
| 2019-07-30 | 2019-07-26 | 0.105 | 69,609,360 | -22,000 | 1.46% | 7,308,983 |
| 2019-07-18 | 2019-07-16 | 0.101 | 69,631,360 | -3,100 | 1.46% | 7,032,767 |
| 2019-07-16 | 2019-07-12 | 0.101 | 69,634,460 | -12,000 | 1.46% | 7,033,080 |
| 2019-07-12 | 2019-07-10 | 0.103 | 69,646,460 | +6,000 | 1.46% | 7,173,585 |
| 2019-07-11 | 2019-07-09 | 0.104 | 69,640,460 | +1,000,000 | 1.46% | 7,242,608 |
| 2019-07-05 | 2019-07-03 | 0.106 | 68,640,460 | +1,000,000 | 1.44% | 7,275,889 |
| 2019-07-02 | 2019-06-27 | 0.106 | 67,640,460 | +74,000 | 1.42% | 7,169,889 |
| 2019-06-28 | 2019-06-26 | 0.106 | 67,566,460 | +4,000 | 1.42% | 7,162,045 |
| 2019-06-25 | 2019-06-21 | 0.104 | 67,562,460 | +30,000 | 1.42% | 7,026,496 |
| 2019-06-24 | 2019-06-20 | 0.106 | 67,532,460 | -1,600 | 1.42% | 7,158,441 |
| 2019-06-21 | 2019-06-19 | 0.106 | 67,534,060 | +16,000 | 1.42% | 7,158,610 |
| 2019-06-20 | 2019-06-18 | 0.106 | 67,518,060 | +40,000 | 1.42% | 7,156,914 |
| 2019-06-19 | 2019-06-17 | 0.105 | 67,478,060 | -28,000 | 1.41% | 7,085,196 |
| 2019-06-18 | 2019-06-14 | 0.105 | 67,506,060 | -4,000 | 1.42% | 7,088,136 |
| 2019-06-17 | 2019-06-13 | 0.105 | 67,510,060 | +2,000 | 1.42% | 7,088,556 |
| 2019-06-14 | 2019-06-12 | 0.105 | 67,508,060 | +2,000 | 1.42% | 7,088,346 |
| 2019-06-13 | 2019-06-11 | 0.109 | 67,506,060 | -8,000 | 1.42% | 7,358,161 |
| 2019-06-12 | 2019-06-10 | 0.107 | 67,514,060 | +6,000 | 1.42% | 7,224,004 |
| 2019-06-11 | 2019-06-06 | 0.110 | 67,508,060 | +8,000 | 1.42% | 7,425,887 |
| 2019-06-10 | 2019-06-05 | 0.109 | 67,500,060 | +100,000 | 1.41% | 7,357,507 |
| 2019-06-05 | 2019-06-03 | 0.102 | 67,400,060 | +82,000 | 1.41% | 6,874,806 |
| 2019-05-31 | 2019-05-29 | 0.118 | 67,318,060 | +102,000 | 1.41% | 7,943,531 |
| 2019-05-29 | 2019-05-27 | 0.129 | 67,216,060 | +50,000 | 1.41% | 8,670,872 |
| 2019-05-28 | 2019-05-24 | 0.129 | 67,166,060 | +2,000 | 1.41% | 8,664,422 |
| 2019-05-27 | 2019-05-23 | 0.132 | 67,164,060 | +150,000 | 1.41% | 8,865,656 |
| 2019-05-23 | 2019-05-21 | 0.142 | 67,014,060 | -2,000 | 1.40% | 9,515,997 |
| 2019-05-20 | 2019-05-16 | 0.142 | 67,016,060 | +38,000 | 1.41% | 9,516,281 |
| 2019-05-17 | 2019-05-15 | 0.144 | 66,978,060 | -178,000 | 1.41% | 9,644,841 |
| 2019-05-16 | 2019-05-14 | 0.141 | 67,156,060 | +202,000 | 1.42% | 9,469,004 |
| 2019-05-14 | 2019-05-09 | 0.145 | 66,954,060 | -425,700 | 1.41% | 9,708,339 |
| 2019-05-10 | 2019-05-08 | 0.148 | 67,379,760 | -186,000 | 1.42% | 9,972,204 |
| 2019-05-09 | 2019-05-07 | 0.149 | 67,565,760 | +152,000 | 1.43% | 10,067,298 |
| 2019-05-08 | 2019-05-06 | 0.154 | 67,413,760 | -112,400 | 1.42% | 10,381,719 |
| 2019-05-07 | 2019-05-03 | 0.154 | 67,526,160 | -104,000 | 1.43% | 10,399,029 |
| 2019-05-06 | 2019-05-02 | 0.147 | 67,630,160 | +2,000 | 1.43% | 9,941,634 |
| 2019-05-02 | 2019-04-29 | 0.146 | 67,628,160 | +2,000 | 1.43% | 9,873,711 |
| 2019-04-30 | 2019-04-26 | 0.151 | 67,626,160 | -5,200 | 1.54% | 10,211,550 |
| 2019-04-29 | 2019-04-25 | 0.151 | 67,631,360 | -6,000 | 1.54% | 10,212,335 |
| 2019-04-26 | 2019-04-24 | 0.155 | 67,637,360 | -100,000 | 1.54% | 10,483,791 |
| 2019-04-23 | 2019-04-17 | 0.147 | 67,737,360 | +154,000 | 1.54% | 9,957,392 |
| 2019-04-17 | 2019-04-15 | 0.153 | 67,583,360 | -208,000 | 1.54% | 10,340,254 |
| 2019-04-15 | 2019-04-11 | 0.158 | 67,791,360 | -98,000 | 1.55% | 10,711,035 |
| 2019-04-12 | 2019-04-10 | 0.154 | 67,889,360 | +30,000 | 1.55% | 10,454,961 |
| 2019-04-10 | 2019-04-08 | 0.151 | 67,859,360 | -22,000 | 1.55% | 10,246,763 |
| 2019-04-09 | 2019-04-04 | 0.151 | 67,881,360 | -1,000 | 1.55% | 10,250,085 |
| 2019-04-08 | 2019-04-03 | 0.153 | 67,882,360 | +4,000 | 1.55% | 10,386,001 |
| 2019-04-04 | 2019-04-02 | 0.152 | 67,878,360 | -200,000 | 1.55% | 10,317,511 |
| 2019-04-03 | 2019-04-01 | 0.152 | 68,078,360 | -4,000 | 1.55% | 10,347,911 |
| 2019-04-02 | 2019-03-29 | 0.149 | 68,082,360 | +100,000 | 1.55% | 10,144,272 |
| 2019-03-27 | 2019-03-25 | 0.150 | 67,982,360 | -26,000 | 1.55% | 10,197,354 |
| 2019-03-26 | 2019-03-22 | 0.151 | 68,008,360 | -74,000 | 1.55% | 10,269,262 |
| 2019-03-25 | 2019-03-21 | 0.152 | 68,082,360 | +488,000 | 1.55% | 10,348,519 |
| 2019-03-22 | 2019-03-20 | 0.151 | 67,594,360 | -2,000 | 1.54% | 10,206,748 |
| 2019-03-21 | 2019-03-19 | 0.156 | 67,596,360 | +276,000 | 1.54% | 10,545,032 |
| 2019-03-08 | 2019-03-06 | 0.157 | 67,320,360 | -8,000 | 1.53% | 10,569,297 |
| 2019-03-05 | 2019-03-01 | 0.157 | 67,328,360 | +11,400 | 1.64% | 10,570,553 |
| 2019-03-04 | 2019-02-28 | 0.152 | 67,316,960 | -100,000 | 1.64% | 10,232,178 |
| 2019-02-28 | 2019-02-26 | 0.151 | 67,416,960 | +100,000 | 1.64% | 10,179,961 |
| 2019-02-27 | 2019-02-25 | 0.156 | 67,316,960 | +200,000 | 1.64% | 10,501,446 |
| 2019-02-26 | 2019-02-22 | 0.162 | 67,116,960 | -1,300 | 1.63% | 10,872,948 |
| 2019-02-14 | 2019-02-12 | 0.157 | 67,118,260 | -150,000 | 1.63% | 10,537,567 |
| 2019-02-11 | 2019-02-04 | 0.147 | 67,268,260 | +2,150,000 | 1.63% | 9,888,434 |
| 2019-01-23 | 2019-01-21 | 0.140 | 65,118,260 | +2,000 | 1.58% | 9,116,556 |
| 2019-01-10 | 2019-01-08 | 0.143 | 65,116,260 | -4,000 | 1.58% | 9,311,625 |
| 2019-01-04 | 2019-01-02 | 0.141 | 65,120,260 | -6,000 | 1.58% | 9,181,957 |
| 2019-01-03 | 2018-12-31 | 0.143 | 65,126,260 | -180,143 | 1.58% | 9,313,055 |
| 2019-01-02 | 2018-12-27 | 0.149 | 65,306,403 | +30,000 | 1.59% | 9,730,654 |
| 2018-12-21 | 2018-12-19 | 0.165 | 65,276,403 | +440,000 | 1.59% | 10,770,606 |
| 2018-12-20 | 2018-12-18 | 0.169 | 64,836,403 | -100,000 | 1.58% | 10,957,352 |
| 2018-12-19 | 2018-12-17 | 0.171 | 64,936,403 | +2,000 | 1.58% | 11,104,125 |
| 2018-12-12 | 2018-12-10 | 0.175 | 64,934,403 | -120,000 | 1.58% | 11,363,521 |
| 2018-12-11 | 2018-12-07 | 0.170 | 65,054,403 | +24,000 | 1.58% | 11,059,249 |
| 2018-12-10 | 2018-12-06 | 0.173 | 65,030,403 | +200,000 | 1.58% | 11,250,260 |
| 2018-12-07 | 2018-12-05 | 0.175 | 64,830,403 | +1,100,000 | 1.57% | 11,345,321 |
| 2018-12-06 | 2018-12-04 | 0.177 | 63,730,403 | +100,000 | 1.74% | 11,280,281 |
| 2018-12-03 | 2018-11-29 | 0.177 | 63,630,403 | +8,000 | 1.74% | 11,262,581 |
| 2018-11-30 | 2018-11-28 | 0.175 | 63,622,403 | -4,000 | 1.74% | 11,133,921 |
| 2018-11-29 | 2018-11-27 | 0.178 | 63,626,403 | +2,000 | 1.74% | 11,325,500 |
| 2018-11-28 | 2018-11-26 | 0.186 | 63,624,403 | +84,000 | 1.74% | 11,834,139 |
| 2018-11-27 | 2018-11-23 | 0.186 | 63,540,403 | -140,000 | 1.74% | 11,818,515 |
| 2018-11-26 | 2018-11-22 | 0.172 | 63,680,403 | -40,000 | 1.74% | 10,953,029 |
| 2018-11-22 | 2018-11-20 | 0.161 | 63,720,403 | +21,980 | 1.74% | 10,258,985 |
| 2018-11-21 | 2018-11-19 | 0.166 | 63,698,423 | +110,000 | 1.74% | 10,573,938 |
| 2018-11-20 | 2018-11-16 | 0.176 | 63,588,423 | -1,000 | 1.74% | 11,191,562 |
| 2018-11-09 | 2018-11-07 | 0.172 | 63,589,423 | +6,000 | 1.74% | 10,937,381 |
| 2018-11-06 | 2018-11-02 | 0.172 | 63,583,423 | +196,000 | 1.74% | 10,936,349 |
| 2018-11-02 | 2018-10-31 | 0.174 | 63,387,423 | -256,000 | 1.73% | 11,029,412 |
| 2018-10-31 | 2018-10-29 | 0.183 | 63,643,423 | +16,000 | 1.74% | 11,646,746 |
| 2018-10-30 | 2018-10-26 | 0.171 | 63,627,423 | +40,000 | 1.74% | 10,880,289 |
| 2018-10-29 | 2018-10-25 | 0.160 | 63,587,423 | -1,080,000 | 1.74% | 10,173,988 |
| 2018-10-25 | 2018-10-23 | 0.170 | 64,667,423 | -208,000 | 1.77% | 10,993,462 |
| 2018-10-24 | 2018-10-22 | 0.188 | 64,875,423 | +275,000 | 1.77% | 12,196,580 |
| 2018-10-23 | 2018-10-19 | 0.184 | 64,600,423 | +8,000 | 1.77% | 11,886,478 |
| 2018-10-22 | 2018-10-18 | 0.180 | 64,592,423 | +8,000 | 1.77% | 11,626,636 |
| 2018-10-19 | 2018-10-16 | 0.188 | 64,584,423 | -44,000 | 1.77% | 12,141,872 |
| 2018-10-18 | 2018-10-15 | 0.187 | 64,628,423 | +232,000 | 1.77% | 12,085,515 |
| 2018-10-16 | 2018-10-12 | 0.169 | 64,396,423 | +162,000 | 1.76% | 10,882,995 |
| 2018-10-15 | 2018-10-11 | 0.162 | 64,234,423 | -160,000 | 1.76% | 10,405,977 |
| 2018-10-12 | 2018-10-10 | 0.177 | 64,394,423 | +1,222,000 | 1.76% | 11,397,813 |
| 2018-10-11 | 2018-10-09 | 0.142 | 63,172,423 | -800,000 | 1.73% | 8,970,484 |
| 2018-10-10 | 2018-10-08 | 0.146 | 63,972,423 | -20,000 | 1.75% | 9,339,974 |
| 2018-10-09 | 2018-10-05 | 0.155 | 63,992,423 | +8,100 | 1.75% | 9,918,826 |
| 2018-10-05 | 2018-10-03 | 0.146 | 63,984,323 | +341,000 | 1.75% | 9,341,711 |
| 2018-10-04 | 2018-10-02 | 0.164 | 63,643,323 | +438,000 | 1.74% | 10,437,505 |
| 2018-10-03 | 2018-09-28 | 0.101 | 63,205,323 | +30,000 | 1.73% | 6,383,738 |
| 2018-09-26 | 2018-09-21 | 0.099 | 63,175,323 | +192,000 | 1.73% | 6,254,357 |
| 2018-09-24 | 2018-09-20 | 0.100 | 62,983,323 | +2,000 | 1.72% | 6,298,332 |
| 2018-09-21 | 2018-09-19 | 0.103 | 62,981,323 | -5,000 | 1.72% | 6,487,076 |
| 2018-09-17 | 2018-09-13 | 0.101 | 62,986,323 | -1,600 | 1.72% | 6,361,619 |
| 2018-09-12 | 2018-09-10 | 0.112 | 62,987,923 | +28,000 | 1.72% | 7,054,647 |
| 2018-09-10 | 2018-09-06 | 0.108 | 62,959,923 | +200,000 | 1.72% | 6,799,672 |
| 2018-09-07 | 2018-09-05 | 0.105 | 62,759,923 | +60,000 | 1.72% | 6,589,792 |
| 2018-09-06 | 2018-09-04 | 0.110 | 62,699,923 | -22,000 | 1.71% | 6,896,992 |
| 2018-09-05 | 2018-09-03 | 0.115 | 62,721,923 | +30,000 | 1.72% | 7,213,021 |
| 2018-09-04 | 2018-08-31 | 0.110 | 62,691,923 | +18,000 | 1.71% | 6,896,112 |
| 2018-09-03 | 2018-08-30 | 0.112 | 62,673,923 | -20,000 | 1.71% | 7,019,479 |
| 2018-08-30 | 2018-08-28 | 0.116 | 62,693,923 | -100 | 1.89% | 7,272,495 |
| 2018-08-27 | 2018-08-23 | 0.115 | 62,694,023 | -2,000 | 2.03% | 7,209,813 |
| 2018-08-23 | 2018-08-21 | 0.112 | 62,696,023 | +198,000 | 2.03% | 7,021,955 |
| 2018-08-22 | 2018-08-20 | 0.114 | 62,498,023 | -4,000 | 2.02% | 7,124,775 |
| 2018-08-20 | 2018-08-16 | 0.116 | 62,502,023 | -90,000 | 2.02% | 7,250,235 |
| 2018-08-15 | 2018-08-13 | 0.116 | 62,592,023 | +50,000 | 2.03% | 7,260,675 |
| 2018-08-13 | 2018-08-09 | 0.121 | 62,542,023 | +100,000 | 2.03% | 7,567,585 |
| 2018-08-10 | 2018-08-08 | 0.120 | 62,442,023 | -8,000 | 2.02% | 7,493,043 |
| 2018-08-02 | 2018-07-31 | 0.128 | 62,450,023 | -2,000 | 2.02% | 7,993,603 |
| 2018-08-01 | 2018-07-30 | 0.133 | 62,452,023 | +200 | 2.02% | 8,306,119 |
| 2018-07-31 | 2018-07-27 | 0.135 | 62,451,823 | +1,800 | 2.02% | 8,430,996 |
| 2018-07-30 | 2018-07-26 | 0.122 | 62,450,023 | -150,000 | 2.03% | 7,618,903 |
| 2018-07-27 | 2018-07-25 | 0.126 | 62,600,023 | +49,800 | 2.03% | 7,887,603 |
| 2018-07-26 | 2018-07-24 | 0.115 | 62,550,223 | +1,000,000 | 2.03% | 7,193,276 |
| 2018-07-24 | 2018-07-20 | 0.119 | 61,550,223 | +888,000 | 2.00% | 7,324,477 |
| 2018-07-23 | 2018-07-19 | 0.113 | 60,662,223 | +210,000 | 1.97% | 6,854,831 |
| 2018-07-16 | 2018-07-12 | 0.120 | 60,452,223 | -188,100 | 1.96% | 7,254,267 |
| 2018-07-12 | 2018-07-10 | 0.115 | 60,640,323 | +2,000 | 1.97% | 6,973,637 |
| 2018-07-10 | 2018-07-06 | 0.113 | 60,638,323 | +2,000 | 1.97% | 6,852,130 |
| 2018-07-06 | 2018-07-04 | 0.124 | 60,636,323 | -69,500 | 1.97% | 7,518,904 |
| 2018-07-03 | 2018-06-28 | 0.124 | 60,705,823 | +10,000 | 1.97% | 7,527,522 |
| 2018-06-29 | 2018-06-27 | 0.126 | 60,695,823 | +2,000 | 1.97% | 7,647,674 |
| 2018-06-28 | 2018-06-26 | 0.135 | 60,693,823 | +8,200 | 1.97% | 8,193,666 |
| 2018-06-27 | 2018-06-25 | 0.139 | 60,685,623 | +30,000 | 1.97% | 8,435,302 |
| 2018-06-26 | 2018-06-22 | 0.145 | 60,655,623 | +2,844,000 | 2.59% | 8,795,065 |
| 2018-06-21 | 2018-06-19 | 0.147 | 57,811,623 | -15,800 | 2.47% | 8,498,309 |
| 2018-06-15 | 2018-06-13 | 0.166 | 57,827,423 | +14,000 | 2.47% | 9,599,352 |
| 2018-06-12 | 2018-06-08 | 0.176 | 57,813,423 | +38,600 | 2.47% | 10,175,162 |
| 2018-06-11 | 2018-06-07 | 0.175 | 57,774,823 | +430,000 | 2.47% | 10,110,594 |
| 2018-06-08 | 2018-06-06 | 0.178 | 57,344,823 | -3,800 | 2.45% | 10,207,378 |
| 2018-06-05 | 2018-06-01 | 0.180 | 57,348,623 | +300,000 | 2.45% | 10,322,752 |
| 2018-06-01 | 2018-05-30 | 0.180 | 57,048,623 | +94,000 | 2.44% | 10,268,752 |
| 2018-05-30 | 2018-05-28 | 0.185 | 56,954,623 | +2,000 | 2.44% | 10,536,605 |
| 2018-05-29 | 2018-05-25 | 0.189 | 56,952,623 | -16,000 | 2.44% | 10,764,046 |
| 2018-05-25 | 2018-05-23 | 0.200 | 56,968,623 | +100,000 | 2.44% | 11,393,725 |
| 2018-05-24 | 2018-05-21 | 0.205 | 56,868,623 | +150,000 | 2.43% | 11,658,068 |
| 2018-05-21 | 2018-05-17 | 0.220 | 56,718,623 | -2,000 | 2.43% | 12,478,097 |
| 2018-05-18 | 2018-05-16 | 0.212 | 56,720,623 | -10,000 | 2.43% | 12,024,772 |
| 2018-05-17 | 2018-05-15 | 0.213 | 56,730,623 | +2,104,000 | 2.43% | 12,083,623 |
| 2018-05-16 | 2018-05-14 | 0.198 | 54,626,623 | +10,000 | 2.34% | 10,816,071 |
| 2018-05-14 | 2018-05-10 | 0.178 | 54,616,623 | -100,000 | 2.34% | 9,721,759 |
| 2018-05-10 | 2018-05-08 | 0.178 | 54,716,623 | +98,800 | 2.34% | 9,739,559 |
| 2018-05-07 | 2018-05-03 | 0.185 | 54,617,823 | +20,000 | 2.34% | 10,104,297 |
| 2018-05-03 | 2018-04-30 | 0.185 | 54,597,823 | +40,000 | 2.33% | 10,100,597 |
| 2018-04-27 | 2018-04-25 | 0.209 | 54,557,823 | -10,000 | 2.34% | 11,402,585 |
| 2018-04-26 | 2018-04-24 | 0.213 | 54,567,823 | -20,000 | 2.34% | 11,622,946 |
| 2018-04-24 | 2018-04-20 | 0.219 | 54,587,823 | +6,000 | 2.34% | 11,954,733 |
| 2018-04-23 | 2018-04-19 | 0.221 | 54,581,823 | +60,000 | 2.34% | 12,062,583 |
| 2018-04-19 | 2018-04-17 | 0.229 | 54,521,823 | +36,000 | 2.34% | 12,485,497 |
| 2018-04-16 | 2018-04-12 | 0.233 | 54,485,823 | +10,000 | 2.34% | 12,695,197 |
| 2018-04-11 | 2018-04-09 | 0.229 | 54,475,823 | -18,000 | 2.34% | 12,474,963 |
| 2018-04-04 | 2018-03-29 | 0.240 | 54,493,823 | +70,000 | 2.34% | 13,078,518 |
| 2018-04-03 | 2018-03-28 | 0.250 | 54,423,823 | -102,000 | 2.33% | 13,605,956 |
| 2018-03-26 | 2018-03-22 | 0.255 | 54,525,823 | +200,000 | 2.36% | 13,904,085 |
| 2018-03-23 | 2018-03-21 | 0.250 | 54,325,823 | +520,000 | 2.35% | 13,581,456 |
| 2018-03-22 | 2018-03-20 | 0.265 | 53,805,823 | -28,000 | 2.33% | 14,258,543 |
| 2018-03-21 | 2018-03-19 | 0.265 | 53,833,823 | +5,200 | 2.33% | 14,265,963 |
| 2018-03-16 | 2018-03-14 | 0.285 | 53,828,623 | +3,006,000 | 2.33% | 15,341,158 |
| 2018-03-15 | 2018-03-13 | 0.280 | 50,822,623 | +89,100 | 2.20% | 14,230,334 |
| 2018-03-14 | 2018-03-12 | 0.295 | 50,733,523 | +28,500 | 2.20% | 14,966,389 |
| 2018-03-13 | 2018-03-09 | 0.310 | 50,705,023 | +12,968,000 | 2.20% | 15,718,557 |
| 2018-03-12 | 2018-03-08 | 0.280 | 37,737,023 | +1,449,900 | 1.63% | 10,566,366 |
| 2018-03-09 | 2018-03-07 | 0.249 | 36,287,123 | +4,000 | 1.57% | 9,035,494 |
| 2018-03-05 | 2018-03-01 | 0.250 | 36,283,123 | +200,000 | 1.57% | 9,070,781 |
| 2018-02-28 | 2018-02-26 | 0.260 | 36,083,123 | +100 | 1.56% | 9,381,612 |
| 2018-02-14 | 2018-02-12 | 0.250 | 36,083,023 | +152,000 | 1.60% | 9,020,756 |
| 2018-02-12 | 2018-02-08 | 0.260 | 35,931,023 | -150,000 | 1.60% | 9,342,066 |
| 2018-02-09 | 2018-02-07 | 0.250 | 36,081,023 | +8,000 | 1.60% | 9,020,256 |
| 2018-02-08 | 2018-02-06 | 0.248 | 36,073,023 | +309,800 | 1.60% | 8,946,110 |
| 2018-02-07 | 2018-02-05 | 0.265 | 35,763,223 | -50,000 | 1.59% | 9,477,254 |
| 2018-02-06 | 2018-02-02 | 0.275 | 35,813,223 | +6,000 | 1.59% | 9,848,636 |
| 2018-02-05 | 2018-02-01 | 0.280 | 35,807,223 | -1,000 | 1.59% | 10,026,022 |
| 2018-02-02 | 2018-01-31 | 0.280 | 35,808,223 | +20,000 | 1.59% | 10,026,302 |
| 2018-02-01 | 2018-01-30 | 0.285 | 35,788,223 | -4,000 | 1.59% | 10,199,644 |
| 2018-01-30 | 2018-01-26 | 0.290 | 35,792,223 | +220,000 | 1.59% | 10,379,745 |
| 2018-01-26 | 2018-01-24 | 0.300 | 35,572,223 | -348,000 | 1.58% | 10,671,667 |
| 2018-01-25 | 2018-01-23 | 0.285 | 35,920,223 | +162,000 | 1.60% | 10,237,264 |
| 2018-01-23 | 2018-01-19 | 0.285 | 35,758,223 | +42,000 | 1.59% | 10,191,094 |
| 2018-01-22 | 2018-01-18 | 0.285 | 35,716,223 | +9,900 | 1.59% | 10,179,124 |
| 2018-01-19 | 2018-01-17 | 0.300 | 35,706,323 | +11,000 | 1.59% | 10,711,897 |
| 2018-01-18 | 2018-01-16 | 0.305 | 35,695,323 | -102,000 | 1.59% | 10,887,074 |
| 2018-01-16 | 2018-01-12 | 0.300 | 35,797,323 | -95,600 | 1.59% | 10,739,197 |
| 2018-01-15 | 2018-01-11 | 0.295 | 35,892,923 | +248,000 | 1.60% | 10,588,412 |
| 2018-01-11 | 2018-01-09 | 0.305 | 35,644,923 | -296,000 | 1.59% | 10,871,702 |
| 2018-01-10 | 2018-01-08 | 0.295 | 35,940,923 | -1,300 | 1.60% | 10,602,572 |
| 2018-01-08 | 2018-01-04 | 0.310 | 35,942,223 | +2,000 | 1.60% | 11,142,089 |
| 2018-01-05 | 2018-01-03 | 0.300 | 35,940,223 | -510,000 | 1.60% | 10,782,067 |
| 2018-01-04 | 2018-01-02 | 0.295 | 36,450,223 | -500,000 | 1.62% | 10,752,816 |
| 2018-01-02 | 2017-12-28 | 0.290 | 36,950,223 | +90,000 | 1.64% | 10,715,565 |
| 2017-12-29 | 2017-12-27 | 0.290 | 36,860,223 | -10,000 | 1.65% | 10,689,465 |
| 2017-12-28 | 2017-12-22 | 0.290 | 36,870,223 | +2,000 | 1.65% | 10,692,365 |
| 2017-12-22 | 2017-12-20 | 0.295 | 36,868,223 | +210,000 | 1.65% | 10,876,126 |
| 2017-12-20 | 2017-12-18 | 0.305 | 36,658,223 | +18,000 | 1.64% | 11,180,758 |
| 2017-12-19 | 2017-12-15 | 0.305 | 36,640,223 | +182,000 | 1.64% | 11,175,268 |
| 2017-12-14 | 2017-12-12 | 0.310 | 36,458,223 | -344,000 | 1.64% | 11,302,049 |
| 2017-12-13 | 2017-12-11 | 0.320 | 36,802,223 | -192,000 | 1.65% | 11,776,711 |
| 2017-12-12 | 2017-12-08 | 0.305 | 36,994,223 | -2,100 | 1.66% | 11,283,238 |
| 2017-12-11 | 2017-12-07 | 0.305 | 36,996,323 | -5,600 | 1.66% | 11,283,879 |
| 2017-12-08 | 2017-12-06 | 0.305 | 37,001,923 | -2,000 | 1.66% | 11,285,587 |
| 2017-12-07 | 2017-12-05 | 0.310 | 37,003,923 | -2,000 | 1.66% | 11,471,216 |
| 2017-12-05 | 2017-12-01 | 0.315 | 37,005,923 | -2,000 | 1.66% | 11,656,866 |
| 2017-12-04 | 2017-11-30 | 0.315 | 37,007,923 | -4,600 | 1.66% | 11,657,496 |
| 2017-12-01 | 2017-11-29 | 0.305 | 37,012,523 | -2,000 | 1.66% | 11,288,820 |
| 2017-11-30 | 2017-11-28 | 0.310 | 37,014,523 | -300,000 | 1.66% | 11,474,502 |
| 2017-11-29 | 2017-11-27 | 0.310 | 37,314,523 | -22,000 | 1.67% | 11,567,502 |
| 2017-11-27 | 2017-11-23 | 0.315 | 37,336,523 | +169,500 | 1.68% | 11,761,005 |
| 2017-11-24 | 2017-11-22 | 0.310 | 37,167,023 | +4,000 | 1.67% | 11,521,777 |
| 2017-11-23 | 2017-11-21 | 0.335 | 37,163,023 | -100,000 | 1.67% | 12,449,613 |
| 2017-11-22 | 2017-11-20 | 0.320 | 37,263,023 | -30,500 | 1.67% | 11,924,167 |
| 2017-11-21 | 2017-11-17 | 0.305 | 37,293,523 | +177,500 | 1.67% | 11,374,525 |
| 2017-11-20 | 2017-11-16 | 0.315 | 37,116,023 | -30,000 | 1.67% | 11,691,547 |
| 2017-11-17 | 2017-11-15 | 0.315 | 37,146,023 | -128,000 | 1.67% | 11,700,997 |
| 2017-11-16 | 2017-11-14 | 0.320 | 37,274,023 | +40,000 | 1.67% | 11,927,687 |
| 2017-11-15 | 2017-11-13 | 0.325 | 37,234,023 | +26,000 | 1.67% | 12,101,057 |
| 2017-11-14 | 2017-11-10 | 0.335 | 37,208,023 | -46,000 | 1.67% | 12,464,688 |
| 2017-11-13 | 2017-11-09 | 0.335 | 37,254,023 | +38,000 | 1.67% | 12,480,098 |
| 2017-11-10 | 2017-11-08 | 0.340 | 37,216,023 | -38,000 | 1.67% | 12,653,448 |
| 2017-11-09 | 2017-11-07 | 0.355 | 37,254,023 | -100,100 | 1.67% | 13,225,178 |
| 2017-11-08 | 2017-11-06 | 0.350 | 37,354,123 | -76,000 | 1.68% | 13,073,943 |
| 2017-11-07 | 2017-11-03 | 0.365 | 37,430,123 | -34,100 | 1.68% | 13,661,995 |
| 2017-11-06 | 2017-11-02 | 0.360 | 37,464,223 | -240,000 | 1.68% | 13,487,120 |
| 2017-11-03 | 2017-11-01 | 0.360 | 37,704,223 | -102,000 | 1.69% | 13,573,520 |
| 2017-11-02 | 2017-10-31 | 0.360 | 37,806,223 | -50,000 | 1.70% | 13,610,240 |
| 2017-11-01 | 2017-10-30 | 0.345 | 37,856,223 | -86,000 | 1.70% | 13,060,397 |
| 2017-10-31 | 2017-10-27 | 0.340 | 37,942,223 | -280,000 | 1.70% | 12,900,356 |
| 2017-10-30 | 2017-10-26 | 0.335 | 38,222,223 | +84,000 | 1.72% | 12,804,445 |
| 2017-10-27 | 2017-10-25 | 0.355 | 38,138,223 | +100,000 | 1.71% | 13,539,069 |
| 2017-10-26 | 2017-10-24 | 0.355 | 38,038,223 | +10,000 | 1.71% | 13,503,569 |
| 2017-10-25 | 2017-10-23 | 0.370 | 38,028,223 | -2,000 | 1.71% | 14,070,443 |
| 2017-10-24 | 2017-10-20 | 0.375 | 38,030,223 | +6,000 | 1.71% | 14,261,334 |
| 2017-10-23 | 2017-10-19 | 0.380 | 38,024,223 | -20,000 | 1.71% | 14,449,205 |
| 2017-10-20 | 2017-10-18 | 0.390 | 38,044,223 | +102,000 | 1.71% | 14,837,247 |
| 2017-10-17 | 2017-10-13 | 0.390 | 37,942,223 | +114,000 | 1.70% | 14,797,467 |
| 2017-10-16 | 2017-10-12 | 0.395 | 37,828,223 | +44,000 | 1.70% | 14,942,148 |
| 2017-10-13 | 2017-10-11 | 0.395 | 37,784,223 | +156,000 | 1.70% | 14,924,768 |
| 2017-10-10 | 2017-10-06 | 0.405 | 37,628,223 | -438,100 | 1.69% | 15,239,430 |
| 2017-10-09 | 2017-10-04 | 0.405 | 38,066,323 | +232,100 | 1.71% | 15,416,861 |
| 2017-10-06 | 2017-10-03 | 0.405 | 37,834,223 | -682,100 | 1.70% | 15,322,860 |
| 2017-10-04 | 2017-09-29 | 0.405 | 38,516,323 | -100,000 | 1.73% | 15,599,111 |
| 2017-10-03 | 2017-09-28 | 0.395 | 38,616,323 | +840,100 | 1.73% | 15,253,448 |
| 2017-09-28 | 2017-09-26 | 0.400 | 37,776,223 | -52,000 | 1.73% | 15,110,489 |
| 2017-09-27 | 2017-09-25 | 0.405 | 37,828,223 | +50,000 | 1.73% | 15,320,430 |
| 2017-09-26 | 2017-09-22 | 0.415 | 37,778,223 | -1,174,000 | 1.73% | 15,677,963 |
| 2017-09-25 | 2017-09-21 | 0.415 | 38,952,223 | +104,000 | 1.78% | 16,165,173 |
| 2017-09-22 | 2017-09-20 | 0.450 | 38,848,223 | +64,100 | 1.78% | 17,481,700 |
| 2017-09-21 | 2017-09-19 | 0.440 | 38,784,123 | -50,000 | 1.77% | 17,065,014 |
| 2017-09-20 | 2017-09-18 | 0.440 | 38,834,123 | -3,498,200 | 1.77% | 17,087,014 |
| 2017-09-19 | 2017-09-15 | 0.445 | 42,332,323 | +3,830,700 | 1.93% | 18,837,884 |
| 2017-09-18 | 2017-09-14 | 0.430 | 38,501,623 | +69,400 | 1.76% | 16,555,698 |
| 2017-09-15 | 2017-09-13 | 0.415 | 38,432,223 | -20,000 | 1.76% | 15,949,373 |
| 2017-09-13 | 2017-09-11 | 0.415 | 38,452,223 | -365,880 | 1.76% | 15,957,673 |
| 2017-09-12 | 2017-09-08 | 0.405 | 38,818,103 | -18,000 | 1.77% | 15,721,332 |
| 2017-09-11 | 2017-09-07 | 0.405 | 38,836,103 | +1,181,300 | 1.77% | 15,728,622 |
| 2017-09-08 | 2017-09-06 | 0.405 | 37,654,803 | +7,180 | 1.72% | 15,250,195 |
| 2017-09-07 | 2017-09-05 | 0.365 | 37,647,623 | -120,000 | 1.72% | 13,741,382 |
| 2017-09-06 | 2017-09-04 | 0.380 | 37,767,623 | +14,000 | 1.73% | 14,351,697 |
| 2017-09-05 | 2017-09-01 | 0.355 | 37,753,623 | -780,000 | 1.73% | 13,402,536 |
| 2017-09-04 | 2017-08-31 | 0.320 | 38,533,623 | -18,000 | 1.76% | 12,330,759 |
| 2017-08-25 | 2017-08-22 | 0.300 | 38,551,623 | -112,000 | 1.77% | 11,565,487 |
| 2017-08-22 | 2017-08-18 | 0.305 | 38,663,623 | -40,000 | 1.78% | 11,792,405 |
| 2017-08-21 | 2017-08-17 | 0.305 | 38,703,623 | -299,300 | 1.78% | 11,804,605 |
| 2017-08-18 | 2017-08-16 | 0.305 | 39,002,923 | +20,000 | 1.79% | 11,895,892 |
| 2017-08-16 | 2017-08-14 | 0.315 | 38,982,923 | +10,000 | 1.79% | 12,279,621 |
| 2017-08-10 | 2017-08-08 | 0.310 | 38,972,923 | -4,000 | 1.79% | 12,081,606 |
| 2017-08-07 | 2017-08-03 | 0.295 | 38,976,923 | +4,400 | 1.79% | 11,498,192 |
| 2017-08-04 | 2017-08-02 | 0.300 | 38,972,523 | +2,000 | 1.79% | 11,691,757 |
| 2017-08-03 | 2017-08-01 | 0.305 | 38,970,523 | -100 | 1.79% | 11,886,010 |
| 2017-08-02 | 2017-07-31 | 0.300 | 38,970,623 | +149,900 | 1.79% | 11,691,187 |
| 2017-08-01 | 2017-07-28 | 0.300 | 38,820,723 | -100 | 1.79% | 11,646,217 |
| 2017-07-28 | 2017-07-26 | 0.310 | 38,820,823 | -4,000 | 1.79% | 12,034,455 |
| 2017-07-26 | 2017-07-24 | 0.310 | 38,824,823 | -1,500 | 1.79% | 12,035,695 |
| 2017-07-25 | 2017-07-21 | 0.310 | 38,826,323 | +4,000 | 1.79% | 12,036,160 |
| 2017-07-24 | 2017-07-20 | 0.315 | 38,822,323 | -498,000 | 1.79% | 12,229,032 |
| 2017-07-21 | 2017-07-19 | 0.320 | 39,320,323 | -600,000 | 1.81% | 12,582,503 |
| 2017-07-20 | 2017-07-18 | 0.320 | 39,920,323 | -122,000 | 1.84% | 12,774,503 |
| 2017-07-19 | 2017-07-17 | 0.310 | 40,042,323 | -200,000 | 1.84% | 12,413,120 |
| 2017-07-14 | 2017-07-12 | 0.310 | 40,242,323 | -202,000 | 1.85% | 12,475,120 |
| 2017-07-13 | 2017-07-11 | 0.310 | 40,444,323 | -2,000 | 1.86% | 12,537,740 |
| 2017-07-12 | 2017-07-10 | 0.310 | 40,446,323 | -280,000 | 1.86% | 12,538,360 |
| 2017-07-11 | 2017-07-07 | 0.315 | 40,726,323 | -7,600 | 1.88% | 12,828,792 |
| 2017-07-10 | 2017-07-06 | 0.310 | 40,733,923 | +98,000 | 1.88% | 12,627,516 |
| 2017-07-05 | 2017-07-03 | 0.325 | 40,635,923 | +30,000 | 1.87% | 13,206,675 |
| 2017-07-04 | 2017-06-30 | 0.335 | 40,605,923 | +1,800 | 1.87% | 13,602,984 |
| 2017-07-03 | 2017-06-29 | 0.335 | 40,604,123 | -21,000 | 1.87% | 13,602,381 |
| 2017-06-30 | 2017-06-28 | 0.325 | 40,625,123 | +1,500 | 1.87% | 13,203,165 |
| 2017-06-29 | 2017-06-27 | 0.340 | 40,623,623 | -38,000 | 1.87% | 13,812,032 |
| 2017-06-28 | 2017-06-26 | 0.350 | 40,661,623 | -14,000 | 1.87% | 14,231,568 |
| 2017-06-27 | 2017-06-23 | 0.370 | 40,675,623 | -336,000 | 1.87% | 15,049,981 |
| 2017-06-20 | 2017-06-16 | 0.330 | 41,011,623 | -8,000 | 1.89% | 13,533,836 |
| 2017-06-16 | 2017-06-14 | 0.325 | 41,019,623 | +28,000 | 1.89% | 13,331,377 |
| 2017-06-15 | 2017-06-13 | 0.330 | 40,991,623 | +2,000 | 1.89% | 13,527,236 |
| 2017-06-09 | 2017-06-07 | 0.335 | 40,989,623 | -4,000 | 1.89% | 13,731,524 |
| 2017-06-08 | 2017-06-06 | 0.330 | 40,993,623 | -2,000 | 1.89% | 13,527,896 |
| 2017-06-06 | 2017-06-02 | 0.350 | 40,995,623 | +6,000 | 1.89% | 14,348,468 |
| 2017-06-02 | 2017-05-31 | 0.350 | 40,989,623 | +8,000 | 1.89% | 14,346,368 |
| 2017-05-31 | 2017-05-26 | 0.355 | 40,981,623 | -70,400 | 1.89% | 14,548,476 |
| 2017-05-29 | 2017-05-25 | 0.365 | 41,052,023 | -1,044,200 | 1.89% | 14,983,988 |
| 2017-05-26 | 2017-05-24 | 0.370 | 42,096,223 | +166,000 | 1.94% | 15,575,603 |
| 2017-05-25 | 2017-05-23 | 0.370 | 41,930,223 | +234,000 | 1.93% | 15,514,183 |
| 2017-05-24 | 2017-05-22 | 0.370 | 41,696,223 | -30,400 | 1.92% | 15,427,603 |
| 2017-05-23 | 2017-05-19 | 0.370 | 41,726,623 | +4,000 | 1.92% | 15,438,851 |
| 2017-05-22 | 2017-05-18 | 0.370 | 41,722,623 | +324,600 | 1.92% | 15,437,371 |
| 2017-05-19 | 2017-05-17 | 0.380 | 41,398,023 | -27,600 | 1.91% | 15,731,249 |
| 2017-05-18 | 2017-05-16 | 0.385 | 41,425,623 | -702,000 | 1.91% | 15,948,865 |
| 2017-05-16 | 2017-05-12 | 0.375 | 42,127,623 | -54,000 | 1.94% | 15,797,859 |
| 2017-05-12 | 2017-05-10 | 0.385 | 42,181,623 | -6,000 | 1.94% | 16,239,925 |
| 2017-05-11 | 2017-05-09 | 0.390 | 42,187,623 | -10,000 | 1.94% | 16,453,173 |
| 2017-05-09 | 2017-05-05 | 0.390 | 42,197,623 | +2,000 | 1.94% | 16,457,073 |
| 2017-05-08 | 2017-05-04 | 0.390 | 42,195,623 | -10,900 | 1.94% | 16,456,293 |
| 2017-05-05 | 2017-05-02 | 0.405 | 42,206,523 | -201,000 | 1.94% | 17,093,642 |
| 2017-05-04 | 2017-04-28 | 0.415 | 42,407,523 | -2,000 | 1.95% | 17,599,122 |
| 2017-05-02 | 2017-04-27 | 0.410 | 42,409,523 | -48,000 | 1.95% | 17,387,904 |
| 2017-04-28 | 2017-04-26 | 0.420 | 42,457,523 | -22,600 | 1.96% | 17,832,160 |
| 2017-04-27 | 2017-04-25 | 0.420 | 42,480,123 | +30,000 | 1.96% | 17,841,652 |
| 2017-04-25 | 2017-04-21 | 0.420 | 42,450,123 | +22,000 | 1.95% | 17,829,052 |
| 2017-04-24 | 2017-04-20 | 0.430 | 42,428,123 | -4,000 | 1.95% | 18,244,093 |
| 2017-04-21 | 2017-04-19 | 0.430 | 42,432,123 | +2,000 | 1.95% | 18,245,813 |
| 2017-04-18 | 2017-04-12 | 0.435 | 42,430,123 | -20,000 | 1.95% | 18,457,104 |
| 2017-04-11 | 2017-04-07 | 0.425 | 42,450,123 | -40,000 | 1.95% | 18,041,302 |
| 2017-04-07 | 2017-04-05 | 0.425 | 42,490,123 | +2,000 | 1.96% | 18,058,302 |
| 2017-04-06 | 2017-04-03 | 0.430 | 42,488,123 | -4,000 | 1.96% | 18,269,893 |
| 2017-03-31 | 2017-03-29 | 0.435 | 42,492,123 | +2,000 | 1.96% | 18,484,074 |
| 2017-03-28 | 2017-03-24 | 0.440 | 42,490,123 | +2,000 | 1.96% | 18,695,654 |
| 2017-03-23 | 2017-03-21 | 0.455 | 42,488,123 | +10,000 | 1.96% | 19,332,096 |
| 2017-03-22 | 2017-03-20 | 0.445 | 42,478,123 | +30,000 | 1.96% | 18,902,765 |
| 2017-03-21 | 2017-03-17 | 0.455 | 42,448,123 | -1,000 | 1.95% | 19,313,896 |
| 2017-03-20 | 2017-03-16 | 0.445 | 42,449,123 | -78,000 | 1.95% | 18,889,860 |
| 2017-03-15 | 2017-03-13 | 0.450 | 42,527,123 | -500,000 | 1.96% | 19,137,205 |
| 2017-03-14 | 2017-03-10 | 0.445 | 43,027,123 | -700 | 1.98% | 19,147,070 |
| 2017-03-13 | 2017-03-09 | 0.455 | 43,027,823 | -6,000 | 1.98% | 19,577,659 |
| 2017-03-10 | 2017-03-08 | 0.445 | 43,033,823 | -400 | 1.98% | 19,150,051 |
| 2017-02-28 | 2017-02-24 | 0.445 | 43,034,223 | -2,000 | 1.98% | 19,150,229 |
| 2017-02-27 | 2017-02-23 | 0.450 | 43,036,223 | -20,000 | 1.98% | 19,366,300 |
| 2017-02-24 | 2017-02-22 | 0.455 | 43,056,223 | +2,000 | 1.98% | 19,590,581 |
| 2017-02-21 | 2017-02-17 | 0.460 | 43,054,223 | +17,000 | 1.98% | 19,804,943 |
| 2017-02-20 | 2017-02-16 | 0.460 | 43,037,223 | +8,800 | 1.98% | 19,797,123 |
| 2017-02-17 | 2017-02-15 | 0.470 | 43,028,423 | -2,000 | 1.98% | 20,223,359 |
| 2017-02-16 | 2017-02-14 | 0.465 | 43,030,423 | +2,000 | 1.98% | 20,009,147 |
| 2017-02-15 | 2017-02-13 | 0.480 | 43,028,423 | -2,100 | 1.98% | 20,653,643 |
| 2017-02-14 | 2017-02-10 | 0.480 | 43,030,523 | -18,000 | 1.98% | 20,654,651 |
| 2017-02-13 | 2017-02-09 | 0.465 | 43,048,523 | -20,000 | 1.98% | 20,017,563 |
| 2017-02-10 | 2017-02-08 | 0.460 | 43,068,523 | +100,000 | 1.98% | 19,811,521 |
| 2017-02-09 | 2017-02-07 | 0.455 | 42,968,523 | -100,000 | 1.98% | 19,550,678 |
| 2017-02-06 | 2017-02-02 | 0.460 | 43,068,523 | -442,000 | 1.98% | 19,811,521 |
| 2017-02-03 | 2017-02-01 | 0.445 | 43,510,523 | +4,120 | 2.00% | 19,362,183 |
| 2017-02-02 | 2017-01-27 | 0.435 | 43,506,403 | +3,400 | 2.00% | 18,925,285 |
| 2017-02-01 | 2017-01-25 | 0.440 | 43,503,003 | -3,275 | 2.00% | 19,141,321 |
| 2017-01-26 | 2017-01-24 | 0.425 | 43,506,278 | +196,000 | 2.00% | 18,490,168 |
| 2017-01-25 | 2017-01-23 | 0.430 | 43,310,278 | +19,200 | 1.99% | 18,623,420 |
| 2017-01-24 | 2017-01-20 | 0.435 | 43,291,078 | -12,000 | 1.99% | 18,831,619 |
| 2017-01-23 | 2017-01-19 | 0.435 | 43,303,078 | -13,975 | 1.99% | 18,836,839 |
| 2017-01-19 | 2017-01-17 | 0.430 | 43,317,053 | -22,000 | 1.99% | 18,626,333 |
| 2017-01-18 | 2017-01-16 | 0.430 | 43,339,053 | -6,000 | 2.00% | 18,635,793 |
| 2017-01-17 | 2017-01-13 | 0.440 | 43,345,053 | -650 | 2.00% | 19,071,823 |
| 2017-01-16 | 2017-01-12 | 0.435 | 43,345,703 | -13,800 | 2.00% | 18,855,381 |
| 2017-01-13 | 2017-01-11 | 0.440 | 43,359,503 | +4,000 | 2.00% | 19,078,181 |
| 2017-01-12 | 2017-01-10 | 0.445 | 43,355,503 | +8,000 | 2.00% | 19,293,199 |
| 2017-01-11 | 2017-01-09 | 0.435 | 43,347,503 | +12,000 | 2.00% | 18,856,164 |
| 2017-01-10 | 2017-01-06 | 0.440 | 43,335,503 | -2,000 | 2.00% | 19,067,621 |
| 2017-01-09 | 2017-01-05 | 0.440 | 43,337,503 | -4,000 | 2.00% | 19,068,501 |
| 2017-01-06 | 2017-01-04 | 0.440 | 43,341,503 | -10,000 | 2.00% | 19,070,261 |
| 2017-01-05 | 2017-01-03 | 0.440 | 43,351,503 | -6,500 | 2.00% | 19,074,661 |
| 2017-01-04 | 2016-12-30 | 0.445 | 43,358,003 | -2,000 | 2.00% | 19,294,311 |
| 2017-01-03 | 2016-12-29 | 0.440 | 43,360,003 | -20,000 | 2.00% | 19,078,401 |
| 2016-12-30 | 2016-12-28 | 0.440 | 43,380,003 | -230,000 | 2.00% | 19,087,201 |
| 2016-12-29 | 2016-12-23 | 0.445 | 43,610,003 | +400,000 | 2.01% | 19,406,451 |
| 2016-12-21 | 2016-12-19 | 0.450 | 43,210,003 | -18,000 | 1.99% | 19,444,501 |
| 2016-12-20 | 2016-12-16 | 0.460 | 43,228,003 | -50,000 | 1.99% | 19,884,881 |
| 2016-12-19 | 2016-12-15 | 0.455 | 43,278,003 | +4,000 | 1.99% | 19,691,491 |
| 2016-12-15 | 2016-12-13 | 0.465 | 43,274,003 | +100,000 | 1.99% | 20,122,411 |
| 2016-12-09 | 2016-12-07 | 0.475 | 43,174,003 | -2,000 | 1.99% | 20,507,651 |
| 2016-12-08 | 2016-12-06 | 0.470 | 43,176,003 | -500 | 1.99% | 20,292,721 |
| 2016-12-07 | 2016-12-05 | 0.470 | 43,176,503 | +2,000 | 1.99% | 20,292,956 |
| 2016-12-06 | 2016-12-02 | 0.480 | 43,174,503 | -160,000 | 1.99% | 20,723,761 |
| 2016-12-05 | 2016-12-01 | 0.485 | 43,334,503 | -336,000 | 2.00% | 21,017,234 |
| 2016-12-02 | 2016-11-30 | 0.475 | 43,670,503 | +308,600 | 2.01% | 20,743,489 |
| 2016-12-01 | 2016-11-29 | 0.485 | 43,361,903 | -76,000 | 2.00% | 21,030,523 |
| 2016-11-30 | 2016-11-28 | 0.490 | 43,437,903 | +178,000 | 2.00% | 21,284,572 |
| 2016-11-29 | 2016-11-25 | 0.500 | 43,259,903 | -2,000 | 1.99% | 21,629,952 |
| 2016-11-28 | 2016-11-24 | 0.500 | 43,261,903 | +2,000 | 1.99% | 21,630,952 |
| 2016-11-25 | 2016-11-23 | 0.500 | 43,259,903 | +4,000 | 1.99% | 21,629,952 |
| 2016-11-24 | 2016-11-22 | 0.520 | 43,255,903 | -14,000 | 1.99% | 22,493,070 |
| 2016-11-23 | 2016-11-21 | 0.510 | 43,269,903 | +100,000 | 1.99% | 22,067,651 |
| 2016-11-22 | 2016-11-18 | 0.510 | 43,169,903 | -22,000 | 1.99% | 22,016,651 |
| 2016-11-21 | 2016-11-17 | 0.500 | 43,191,903 | -2,000 | 1.99% | 21,595,952 |
| 2016-11-18 | 2016-11-16 | 0.510 | 43,193,903 | -8,500 | 1.99% | 22,028,891 |
| 2016-11-16 | 2016-11-14 | 0.510 | 43,202,403 | -106,000 | 1.99% | 22,033,226 |
| 2016-11-14 | 2016-11-10 | 0.520 | 43,308,403 | -39,300 | 1.99% | 22,520,370 |
| 2016-11-11 | 2016-11-09 | 0.495 | 43,347,703 | -40,000 | 2.00% | 21,457,113 |
| 2016-11-09 | 2016-11-07 | 0.495 | 43,387,703 | -620,000 | 2.00% | 21,476,913 |
| 2016-11-04 | 2016-11-02 | 0.490 | 44,007,703 | +100,000 | 2.03% | 21,563,774 |
| 2016-11-03 | 2016-11-01 | 0.510 | 43,907,703 | -82,000 | 2.02% | 22,392,929 |
| 2016-11-02 | 2016-10-31 | 0.520 | 43,989,703 | +32,000 | 2.03% | 22,874,646 |
| 2016-11-01 | 2016-10-28 | 0.520 | 43,957,703 | -156,000 | 2.02% | 22,858,006 |
| 2016-10-31 | 2016-10-27 | 0.540 | 44,113,703 | -6,000 | 2.03% | 23,821,400 |
| 2016-10-28 | 2016-10-26 | 0.520 | 44,119,703 | +46,000 | 2.03% | 22,942,246 |
| 2016-10-27 | 2016-10-25 | 0.520 | 44,073,703 | -171,000 | 2.03% | 22,918,326 |
| 2016-10-26 | 2016-10-24 | 0.485 | 44,244,703 | +2,000 | 2.04% | 21,458,681 |
| 2016-10-25 | 2016-10-20 | 0.480 | 44,242,703 | -4,800 | 2.04% | 21,236,497 |
| 2016-10-20 | 2016-10-18 | 0.490 | 44,247,503 | -14,000 | 2.04% | 21,681,276 |
| 2016-10-19 | 2016-10-17 | 0.480 | 44,261,503 | +55,100 | 2.04% | 21,245,521 |
| 2016-10-18 | 2016-10-14 | 0.475 | 44,206,403 | -400 | 2.04% | 20,998,041 |
| 2016-10-17 | 2016-10-13 | 0.485 | 44,206,803 | +34,000 | 2.04% | 21,440,299 |
| 2016-10-13 | 2016-10-11 | 0.485 | 44,172,803 | -6,000 | 2.03% | 21,423,809 |
| 2016-10-12 | 2016-10-07 | 0.510 | 44,178,803 | +54,000 | 2.03% | 22,531,190 |
| 2016-10-11 | 2016-10-06 | 0.510 | 44,124,803 | -118,000 | 2.03% | 22,503,650 |
| 2016-10-07 | 2016-10-05 | 0.485 | 44,242,803 | -200 | 2.04% | 21,457,759 |
| 2016-10-06 | 2016-10-04 | 0.475 | 44,243,003 | +338,600 | 2.04% | 21,015,426 |
| 2016-10-05 | 2016-10-03 | 0.455 | 43,904,403 | -12,000 | 2.02% | 19,976,503 |
| 2016-10-04 | 2016-09-30 | 0.455 | 43,916,403 | +2,000 | 2.02% | 19,981,963 |
| 2016-10-03 | 2016-09-29 | 0.470 | 43,914,403 | -97,100 | 2.02% | 20,639,769 |
| 2016-09-30 | 2016-09-28 | 0.460 | 44,011,503 | -220,000 | 2.03% | 20,245,291 |
| 2016-09-29 | 2016-09-27 | 0.470 | 44,231,503 | +72,000 | 2.04% | 20,788,806 |
| 2016-09-28 | 2016-09-26 | 0.465 | 44,159,503 | +28,000 | 2.03% | 20,534,169 |
| 2016-09-27 | 2016-09-23 | 0.480 | 44,131,503 | +102,000 | 2.03% | 21,183,121 |
| 2016-09-26 | 2016-09-22 | 0.495 | 44,029,503 | -140,200 | 2.03% | 21,794,604 |
| 2016-09-22 | 2016-09-20 | 0.475 | 44,169,703 | +100 | 2.03% | 20,980,609 |
| 2016-09-20 | 2016-09-15 | 0.470 | 44,169,603 | -241,703 | 2.03% | 20,759,713 |
| 2016-09-19 | 2016-09-14 | 0.470 | 44,411,306 | +98,000 | 2.05% | 20,873,314 |
| 2016-09-13 | 2016-09-09 | 0.490 | 44,313,306 | -2,000 | 2.04% | 21,713,520 |
| 2016-09-12 | 2016-09-08 | 0.495 | 44,315,306 | +244,555 | 2.04% | 21,936,076 |
| 2016-09-09 | 2016-09-07 | 0.480 | 44,070,751 | +70,000 | 2.03% | 21,153,960 |
| 2016-09-08 | 2016-09-06 | 0.485 | 44,000,751 | -2,000 | 2.03% | 21,340,364 |
| 2016-09-07 | 2016-09-05 | 0.455 | 44,002,751 | -6,000 | 2.03% | 20,021,252 |
| 2016-09-01 | 2016-08-30 | 0.440 | 44,008,751 | +124,000 | 2.03% | 19,363,850 |
| 2016-08-31 | 2016-08-29 | 0.455 | 43,884,751 | +24,000 | 2.02% | 19,967,562 |
| 2016-08-26 | 2016-08-24 | 0.460 | 43,860,751 | +2,000 | 2.02% | 20,175,945 |
| 2016-08-24 | 2016-08-22 | 0.470 | 43,858,751 | +20,000 | 2.02% | 20,613,613 |
| 2016-08-23 | 2016-08-19 | 0.470 | 43,838,751 | -100 | 2.02% | 20,604,213 |
| 2016-08-19 | 2016-08-17 | 0.475 | 43,838,851 | -144,000 | 2.02% | 20,823,454 |
| 2016-08-18 | 2016-08-16 | 0.470 | 43,982,851 | +185,400 | 2.03% | 20,671,940 |
| 2016-08-17 | 2016-08-15 | 0.480 | 43,797,451 | +22,000 | 2.02% | 21,022,776 |
| 2016-08-16 | 2016-08-12 | 0.475 | 43,775,451 | -10,000 | 2.02% | 20,793,339 |
| 2016-08-12 | 2016-08-10 | 0.460 | 43,785,451 | +382,000 | 2.02% | 20,141,307 |
| 2016-08-11 | 2016-08-09 | 0.470 | 43,403,451 | +52,000 | 2.00% | 20,399,622 |
| 2016-08-09 | 2016-08-05 | 0.475 | 43,351,451 | +10,000 | 2.00% | 20,591,939 |
| 2016-08-04 | 2016-08-01 | 0.480 | 43,341,451 | +4,000 | 2.00% | 20,803,896 |
| 2016-08-03 | 2016-07-29 | 0.470 | 43,337,451 | +22,000 | 2.00% | 20,368,602 |
| 2016-07-29 | 2016-07-27 | 0.490 | 43,315,451 | -98,000 | 1.99% | 21,224,571 |
| 2016-07-27 | 2016-07-25 | 0.495 | 43,413,451 | -400,000 | 2.00% | 21,489,658 |
| 2016-07-26 | 2016-07-22 | 0.500 | 43,813,451 | -6,200,000 | 2.02% | 21,906,726 |
| 2016-07-25 | 2016-07-21 | 0.485 | 50,013,451 | +6,598,000 | 2.30% | 24,256,524 |
| 2016-07-15 | 2016-07-13 | 0.495 | 43,415,451 | -400 | 2.00% | 21,490,648 |
| 2016-07-14 | 2016-07-12 | 0.495 | 43,415,851 | -376,000 | 2.00% | 21,490,846 |
| 2016-07-13 | 2016-07-11 | 0.500 | 43,791,851 | -400,000 | 2.02% | 21,895,926 |
| 2016-07-12 | 2016-07-08 | 0.480 | 44,191,851 | +100,000 | 2.03% | 21,212,088 |
| 2016-07-11 | 2016-07-07 | 0.485 | 44,091,851 | -50,000 | 2.03% | 21,384,548 |
| 2016-07-07 | 2016-07-05 | 0.500 | 44,141,851 | -102,500 | 2.03% | 22,070,926 |
| 2016-07-06 | 2016-07-04 | 0.510 | 44,244,351 | -100,000 | 2.04% | 22,564,619 |
| 2016-07-05 | 2016-06-30 | 0.510 | 44,344,351 | -3,000 | 2.04% | 22,615,619 |
| 2016-06-30 | 2016-06-28 | 0.465 | 44,347,351 | +104,000 | 2.04% | 20,621,518 |
| 2016-06-29 | 2016-06-27 | 0.470 | 44,243,351 | +172,000 | 2.04% | 20,794,375 |
| 2016-06-28 | 2016-06-24 | 0.480 | 44,071,351 | -268,000 | 2.03% | 21,154,248 |
| 2016-06-27 | 2016-06-23 | 0.510 | 44,339,351 | -44,800 | 2.04% | 22,613,069 |
| 2016-06-24 | 2016-06-22 | 0.530 | 44,384,151 | -544,000 | 2.04% | 23,523,600 |
| 2016-06-23 | 2016-06-21 | 0.560 | 44,928,151 | -862,000 | 2.07% | 25,159,765 |
| 2016-06-22 | 2016-06-20 | 0.510 | 45,790,151 | +8,000 | 2.11% | 23,352,977 |
| 2016-06-20 | 2016-06-16 | 0.520 | 45,782,151 | -20,000 | 2.11% | 23,806,719 |
| 2016-06-17 | 2016-06-15 | 0.550 | 45,802,151 | -44,000 | 2.11% | 25,191,183 |
| 2016-06-16 | 2016-06-14 | 0.530 | 45,846,151 | -22,000 | 2.11% | 24,298,460 |
| 2016-06-15 | 2016-06-13 | 0.530 | 45,868,151 | +62,000 | 2.11% | 24,310,120 |
| 2016-06-14 | 2016-06-10 | 0.570 | 45,806,151 | -420,000 | 2.11% | 26,109,506 |
| 2016-06-13 | 2016-06-08 | 0.610 | 46,226,151 | -16,000 | 2.13% | 28,197,952 |
| 2016-06-10 | 2016-06-07 | 0.590 | 46,242,151 | -302,000 | 2.13% | 27,282,869 |
| 2016-06-08 | 2016-06-06 | 0.530 | 46,544,151 | -2,000 | 2.14% | 24,668,400 |
| 2016-06-07 | 2016-06-03 | 0.550 | 46,546,151 | -210,000 | 2.14% | 25,600,383 |
| 2016-06-06 | 2016-06-02 | 0.490 | 46,756,151 | -42,000 | 2.15% | 22,910,514 |
| 2016-06-03 | 2016-06-01 | 0.510 | 46,798,151 | -520,000 | 2.16% | 23,867,057 |
| 2016-06-02 | 2016-05-31 | 0.475 | 47,318,151 | +80,800 | 2.18% | 22,476,122 |
| 2016-06-01 | 2016-05-30 | 0.475 | 47,237,351 | +56,000 | 2.18% | 22,437,742 |
| 2016-05-31 | 2016-05-27 | 0.485 | 47,181,351 | -100,000 | 2.17% | 22,882,955 |
| 2016-05-30 | 2016-05-26 | 0.480 | 47,281,351 | -38,000 | 2.18% | 22,695,048 |
| 2016-05-27 | 2016-05-25 | 0.475 | 47,319,351 | +4,000 | 2.18% | 22,476,692 |
| 2016-05-26 | 2016-05-24 | 0.485 | 47,315,351 | +74,000 | 2.18% | 22,947,945 |
| 2016-05-25 | 2016-05-23 | 0.500 | 47,241,351 | -130,281 | 2.18% | 23,620,676 |
| 2016-05-24 | 2016-05-20 | 0.510 | 47,371,632 | -8,000 | 2.18% | 24,159,532 |
| 2016-05-23 | 2016-05-19 | 0.490 | 47,379,632 | +70,000 | 2.18% | 23,216,020 |
| 2016-05-20 | 2016-05-18 | 0.495 | 47,309,632 | +49,600 | 2.18% | 23,418,268 |
| 2016-05-19 | 2016-05-17 | 0.550 | 47,260,032 | +176,000 | 2.18% | 25,993,018 |
| 2016-05-18 | 2016-05-16 | 0.610 | 47,084,032 | +24,000 | 2.17% | 28,721,260 |
| 2016-05-17 | 2016-05-13 | 0.660 | 47,060,032 | +12,000 | 2.17% | 31,059,621 |
| 2016-05-16 | 2016-05-12 | 0.700 | 47,048,032 | -60,000 | 2.17% | 32,933,622 |
| 2016-05-13 | 2016-05-11 | 0.690 | 47,108,032 | -58,000 | 2.17% | 32,504,542 |
| 2016-05-12 | 2016-05-10 | 0.720 | 47,166,032 | -32,000 | 2.17% | 33,959,543 |
| 2016-05-11 | 2016-05-09 | 0.730 | 47,198,032 | +102,000 | 2.17% | 34,454,563 |
| 2016-05-10 | 2016-05-06 | 0.740 | 47,096,032 | +14,000 | 2.17% | 34,851,064 |
| 2016-05-09 | 2016-05-05 | 0.780 | 47,082,032 | -18,000 | 2.17% | 36,723,985 |
| 2016-05-06 | 2016-05-04 | 0.760 | 47,100,032 | +53,820 | 2.17% | 35,796,024 |
| 2016-05-05 | 2016-05-03 | 0.750 | 47,046,212 | -38,000 | 2.17% | 35,284,659 |
| 2016-05-04 | 2016-04-29 | 0.750 | 47,084,212 | -12,000 | 2.17% | 35,313,159 |
| 2016-05-03 | 2016-04-28 | 0.750 | 47,096,212 | -422,980 | 2.17% | 35,322,159 |
| 2016-04-29 | 2016-04-27 | 0.750 | 47,519,192 | +2,000 | 2.19% | 35,639,394 |
| 2016-04-28 | 2016-04-26 | 0.760 | 47,517,192 | +336,000 | 2.19% | 36,113,066 |
| 2016-04-26 | 2016-04-22 | 0.780 | 47,181,192 | +102,000 | 2.17% | 36,801,330 |
| 2016-04-22 | 2016-04-20 | 0.770 | 47,079,192 | +50,000 | 2.17% | 36,250,978 |
| 2016-04-21 | 2016-04-19 | 0.800 | 47,029,192 | -30,086 | 2.17% | 37,623,354 |
| 2016-04-20 | 2016-04-18 | 0.770 | 47,059,278 | +40,000 | 2.17% | 36,235,644 |
| 2016-04-19 | 2016-04-15 | 0.810 | 47,019,278 | +16,400 | 2.17% | 38,085,615 |
| 2016-04-18 | 2016-04-14 | 0.820 | 47,002,878 | -29,400 | 2.16% | 38,542,360 |
| 2016-04-15 | 2016-04-13 | 0.840 | 47,032,278 | -84,100 | 2.17% | 39,507,114 |
| 2016-04-14 | 2016-04-12 | 0.730 | 47,116,378 | -30,200 | 2.17% | 34,394,956 |
| 2016-04-13 | 2016-04-11 | 0.760 | 47,146,578 | +17,940 | 2.17% | 35,831,399 |
| 2016-04-12 | 2016-04-08 | 0.760 | 47,128,638 | -20,100 | 2.17% | 35,817,765 |
| 2016-04-11 | 2016-04-07 | 0.780 | 47,148,738 | -63,900 | 2.17% | 36,776,016 |
| 2016-04-08 | 2016-04-06 | 0.770 | 47,212,638 | -440,500 | 2.17% | 36,353,731 |
| 2016-04-07 | 2016-04-05 | 0.690 | 47,653,138 | +10,200 | 2.19% | 32,880,665 |
| 2016-04-06 | 2016-04-01 | 0.790 | 47,642,938 | +454,280 | 2.19% | 37,637,921 |
| 2016-04-05 | 2016-03-31 | 0.880 | 47,188,658 | +76,800 | 2.17% | 41,526,019 |
| 2016-04-01 | 2016-03-30 | 0.980 | 47,111,858 | -2,071,980 | 2.17% | 46,169,621 |
| 2016-03-31 | 2016-03-29 | 0.990 | 49,183,838 | +823,180 | 2.26% | 48,692,000 |
| 2016-03-30 | 2016-03-24 | 1.070 | 48,360,658 | -1,800,451 | 2.23% | 51,745,904 |
| 2016-03-29 | 2016-03-23 | 1.065 | 50,161,109 | -975,400 | 2.31% | 53,421,581 |
| 2016-03-24 | 2016-03-22 | 1.115 | 51,136,509 | +2,213,000 | 2.35% | 57,017,208 |
| 2016-03-23 | 2016-03-21 | 1.150 | 48,923,509 | +14,600 | 2.25% | 56,262,035 |
| 2016-03-22 | 2016-03-18 | 1.190 | 48,908,909 | -2,169,369 | 2.25% | 58,201,602 |
| 2016-03-21 | 2016-03-17 | 1.195 | 51,078,278 | +646,000 | 2.35% | 61,038,542 |
| 2016-03-18 | 2016-03-16 | 1.195 | 50,432,278 | -370,887 | 2.32% | 60,266,572 |
| 2016-03-17 | 2016-03-15 | 1.185 | 50,803,165 | -194,175 | 2.34% | 60,201,751 |
| 2016-03-16 | 2016-03-14 | 1.110 | 50,997,340 | -3,149,384 | 2.35% | 56,607,047 |
| 2016-03-15 | 2016-03-11 | 1.230 | 54,146,724 | -6,858,513 | 2.49% | 66,600,471 |
| 2016-03-14 | 2016-03-10 | 1.045 | 61,005,237 | +606,075 | 2.81% | 63,750,473 |
| 2016-03-11 | 2016-03-09 | 0.940 | 60,399,162 | +655,926 | 2.78% | 56,775,212 |
| 2016-03-10 | 2016-03-08 | 0.945 | 59,743,236 | -81,986 | 2.75% | 56,457,358 |
| 2016-03-09 | 2016-03-07 | 1.245 | 59,825,222 | -815,400 | 2.75% | 74,482,401 |
| 2016-03-08 | 2016-03-04 | 1.275 | 60,640,622 | +4,104,919 | 2.79% | 77,316,793 |
| 2016-03-07 | 2016-03-03 | 1.180 | 56,535,703 | +6,569,273 | 2.60% | 66,712,130 |
| 2016-03-04 | 2016-03-02 | 1.195 | 49,966,430 | +32,238 | 2.30% | 59,709,884 |
| 2016-03-03 | 2016-03-01 | 1.165 | 49,934,192 | +50,100 | 2.30% | 58,173,334 |
| 2016-03-02 | 2016-02-29 | 1.155 | 49,884,092 | -718,600 | 2.30% | 57,616,126 |
| 2016-03-01 | 2016-02-26 | 1.185 | 50,602,692 | -4,200 | 2.33% | 59,964,190 |
| 2016-02-26 | 2016-02-24 | 1.195 | 50,606,892 | +62,700 | 2.33% | 60,475,236 |
| 2016-02-25 | 2016-02-23 | 1.275 | 50,544,192 | +1,300 | 2.33% | 64,443,845 |
| 2016-02-24 | 2016-02-22 | 1.190 | 50,542,892 | -100 | 2.33% | 60,146,041 |
| 2016-02-22 | 2016-02-18 | 1.200 | 50,542,992 | +9,900 | 2.33% | 60,651,590 |
| 2016-02-19 | 2016-02-17 | 1.110 | 50,533,092 | +1,500 | 2.33% | 56,091,732 |
| 2016-02-18 | 2016-02-16 | 1.155 | 50,531,592 | +258,634 | 2.33% | 58,363,989 |
| 2016-02-17 | 2016-02-15 | 1.135 | 50,272,958 | -81,500 | 2.32% | 57,059,807 |
| 2016-02-16 | 2016-02-12 | 1.010 | 50,354,458 | +364,600 | 2.32% | 50,858,003 |
| 2016-02-15 | 2016-02-11 | 1.030 | 49,989,858 | +26,100 | 2.30% | 51,489,554 |
| 2016-02-12 | 2016-02-05 | 1.130 | 49,963,758 | +20,900 | 2.30% | 56,459,047 |
| 2016-02-11 | 2016-02-04 | 1.175 | 49,942,858 | +65,100 | 2.30% | 58,682,858 |
| 2016-02-05 | 2016-02-03 | 1.235 | 49,877,758 | -20,300 | 2.30% | 61,599,031 |
| 2016-02-04 | 2016-02-02 | 1.230 | 49,898,058 | -33,000 | 2.30% | 61,374,611 |
| 2016-02-03 | 2016-02-01 | 1.225 | 49,931,058 | -260,900 | 2.30% | 61,165,546 |
| 2016-02-02 | 2016-01-29 | 1.055 | 50,191,958 | +232,300 | 2.31% | 52,952,516 |
| 2016-02-01 | 2016-01-28 | 1.045 | 49,959,658 | -56,800 | 2.30% | 52,207,843 |
| 2016-01-29 | 2016-01-27 | 0.825 | 50,016,458 | -841,800 | 2.30% | 41,263,578 |
| 2016-01-28 | 2016-01-26 | 0.780 | 50,858,258 | +845,800 | 2.34% | 39,669,441 |
| 2016-01-27 | 2016-01-25 | 0.840 | 50,012,458 | -12,300 | 2.30% | 42,010,465 |
| 2016-01-25 | 2016-01-21 | 0.765 | 50,024,758 | +46,200 | 2.30% | 38,268,940 |
| 2016-01-22 | 2016-01-20 | 0.810 | 49,978,558 | -11,500 | 2.30% | 40,482,632 |
| 2016-01-21 | 2016-01-19 | 0.800 | 49,990,058 | +104,951 | 2.30% | 39,992,046 |
| 2016-01-19 | 2016-01-15 | 0.825 | 49,885,107 | -35,800 | 2.30% | 41,155,213 |
| 2016-01-18 | 2016-01-14 | 0.860 | 49,920,907 | +16,000 | 2.30% | 42,931,980 |
| 2016-01-15 | 2016-01-13 | 0.895 | 49,904,907 | +6,800 | 2.30% | 44,664,892 |
| 2016-01-14 | 2016-01-12 | 0.880 | 49,898,107 | +44,100 | 2.30% | 43,910,334 |
| 2016-01-13 | 2016-01-11 | 0.940 | 49,854,007 | +11,200 | 2.30% | 46,862,767 |
| 2016-01-12 | 2016-01-08 | 0.990 | 49,842,807 | -5,600 | 2.30% | 49,344,379 |
| 2016-01-11 | 2016-01-07 | 0.930 | 49,848,407 | +225,400 | 2.30% | 46,359,019 |
| 2016-01-08 | 2016-01-06 | 1.085 | 49,623,007 | +40,500 | 2.29% | 53,840,963 |
| 2016-01-07 | 2016-01-05 | 1.140 | 49,582,507 | -218,100 | 2.28% | 56,524,058 |
| 2016-01-06 | 2016-01-04 | 1.160 | 49,800,607 | +29,614 | 2.29% | 57,768,704 |
| 2016-01-05 | 2015-12-31 | 1.220 | 49,770,993 | -36,700 | 2.29% | 60,720,611 |
| 2016-01-04 | 2015-12-29 | 1.220 | 49,807,693 | -1,200 | 2.29% | 60,765,385 |
| 2015-12-30 | 2015-12-28 | 1.240 | 49,808,893 | -10,400 | 2.29% | 61,763,027 |
| 2015-12-29 | 2015-12-24 | 1.240 | 49,819,293 | -48,028 | 2.29% | 61,775,923 |
| 2015-12-28 | 2015-12-22 | 1.230 | 49,867,321 | -24,000 | 2.30% | 61,336,805 |
| 2015-12-23 | 2015-12-21 | 1.210 | 49,891,321 | +293,700 | 2.30% | 60,368,498 |
| 2015-12-22 | 2015-12-18 | 1.250 | 49,597,621 | +187,400 | 2.28% | 61,997,026 |
| 2015-12-21 | 2015-12-17 | 1.225 | 49,410,221 | +24,000 | 2.28% | 60,527,521 |
| 2015-12-18 | 2015-12-16 | 1.170 | 49,386,221 | +18,600 | 2.27% | 57,781,879 |
| 2015-12-16 | 2015-12-14 | 1.220 | 49,367,621 | -767,600 | 2.27% | 60,228,498 |
| 2015-12-15 | 2015-12-11 | 1.325 | 50,135,221 | +4,200 | 2.31% | 66,429,168 |
| 2015-12-14 | 2015-12-10 | 1.400 | 50,131,021 | -400 | 2.31% | 70,183,429 |
| 2015-12-11 | 2015-12-09 | 1.400 | 50,131,421 | -99,900 | 2.31% | 70,183,989 |
| 2015-12-10 | 2015-12-08 | 1.375 | 50,231,321 | +100 | 2.31% | 69,068,066 |
| 2015-12-09 | 2015-12-07 | 1.350 | 50,231,221 | +1,100 | 2.31% | 67,812,148 |
| 2015-12-08 | 2015-12-04 | 1.400 | 50,230,121 | -11,900 | 2.31% | 70,322,169 |
| 2015-12-07 | 2015-12-03 | 1.400 | 50,242,021 | +90,700 | 2.31% | 70,338,829 |
| 2015-12-04 | 2015-12-02 | 1.475 | 50,151,321 | +197,600 | 2.31% | 73,973,198 |
| 2015-12-03 | 2015-12-01 | 1.475 | 49,953,721 | +16,300 | 2.30% | 73,681,738 |
| 2015-12-02 | 2015-11-30 | 1.475 | 49,937,421 | +651,900 | 2.30% | 73,657,696 |
| 2015-12-01 | 2015-11-27 | 1.500 | 49,285,521 | +100,000 | 2.27% | 73,928,281 |
| 2015-11-30 | 2015-11-26 | 1.550 | 49,185,521 | -4,000 | 2.26% | 76,237,558 |
| 2015-11-27 | 2015-11-25 | 1.525 | 49,189,521 | -4,000 | 2.27% | 75,014,020 |
| 2015-11-26 | 2015-11-24 | 1.525 | 49,193,521 | +10,600 | 2.27% | 75,020,120 |
| 2015-11-24 | 2015-11-20 | 1.575 | 49,182,921 | +295,400 | 2.26% | 77,463,101 |
| 2015-11-23 | 2015-11-19 | 1.550 | 48,887,521 | +10,300 | 2.25% | 75,775,658 |
| 2015-11-20 | 2015-11-18 | 1.600 | 48,877,221 | +56,000 | 2.25% | 78,203,554 |
| 2015-11-19 | 2015-11-17 | 1.600 | 48,821,221 | -10,600 | 2.25% | 78,113,954 |
| 2015-11-18 | 2015-11-16 | 1.475 | 48,831,821 | -1,115,400 | 2.25% | 72,026,936 |
| 2015-11-17 | 2015-11-13 | 1.500 | 49,947,221 | -604,800 | 2.30% | 74,920,831 |
| 2015-11-16 | 2015-11-12 | 1.550 | 50,552,021 | -6,000 | 2.33% | 78,355,633 |
| 2015-11-13 | 2015-11-11 | 1.500 | 50,558,021 | -82,000 | 2.33% | 75,837,031 |
| 2015-11-12 | 2015-11-10 | 1.500 | 50,640,021 | +5,000 | 2.33% | 75,960,031 |
| 2015-11-11 | 2015-11-09 | 1.550 | 50,635,021 | +2,400 | 2.33% | 78,484,283 |
| 2015-11-10 | 2015-11-06 | 1.600 | 50,632,621 | -120,000 | 2.33% | 81,012,194 |
| 2015-11-09 | 2015-11-05 | 1.575 | 50,752,621 | -239,000 | 2.34% | 79,935,378 |
| 2015-11-06 | 2015-11-04 | 1.600 | 50,991,621 | -43,400 | 2.35% | 81,586,594 |
| 2015-11-05 | 2015-11-03 | 1.575 | 51,035,021 | +106,000 | 2.35% | 80,380,158 |
| 2015-11-04 | 2015-11-02 | 1.575 | 50,929,021 | +30,900 | 2.35% | 80,213,208 |
| 2015-11-03 | 2015-10-30 | 1.600 | 50,898,121 | +22,500 | 2.34% | 81,436,994 |
| 2015-11-02 | 2015-10-29 | 1.625 | 50,875,621 | -98,800 | 2.34% | 82,672,884 |
| 2015-10-30 | 2015-10-28 | 1.625 | 50,974,421 | +108,400 | 2.35% | 82,833,434 |
| 2015-10-29 | 2015-10-27 | 1.650 | 50,866,021 | -2,100 | 2.34% | 83,928,935 |
| 2015-10-28 | 2015-10-26 | 1.675 | 50,868,121 | +2,100 | 2.34% | 85,204,103 |
| 2015-10-27 | 2015-10-23 | 1.700 | 50,866,021 | -4,700 | 2.34% | 86,472,236 |
| 2015-10-26 | 2015-10-22 | 1.675 | 50,870,721 | -19,600 | 2.34% | 85,208,458 |
| 2015-10-23 | 2015-10-20 | 1.700 | 50,890,321 | -6,000 | 2.34% | 86,513,546 |
| 2015-10-22 | 2015-10-19 | 1.725 | 50,896,321 | -31,500 | 2.34% | 87,796,154 |
| 2015-10-20 | 2015-10-16 | 1.725 | 50,927,821 | +8,000 | 2.35% | 87,850,491 |
| 2015-10-19 | 2015-10-15 | 1.725 | 50,919,821 | +11,134 | 2.34% | 87,836,691 |
| 2015-10-16 | 2015-10-14 | 1.725 | 50,908,687 | -4,034 | 2.34% | 87,817,485 |
| 2015-10-15 | 2015-10-13 | 1.700 | 50,912,721 | +10,200 | 2.34% | 86,551,626 |
| 2015-10-14 | 2015-10-12 | 1.750 | 50,902,521 | +14,300 | 2.34% | 89,079,412 |
| 2015-10-13 | 2015-10-09 | 1.700 | 50,888,221 | +57,300 | 2.34% | 86,509,976 |
| 2015-10-12 | 2015-10-08 | 1.675 | 50,830,921 | -482,300 | 2.34% | 85,141,793 |
| 2015-10-09 | 2015-10-07 | 1.650 | 51,313,221 | +487,300 | 2.36% | 84,666,815 |
| 2015-10-08 | 2015-10-06 | 1.575 | 50,825,921 | -7,914 | 2.34% | 80,050,826 |
| 2015-10-07 | 2015-10-05 | 1.600 | 50,833,835 | -224,800 | 2.34% | 81,334,136 |
| 2015-10-06 | 2015-10-02 | 1.650 | 51,058,635 | -6,600 | 2.35% | 84,246,748 |
| 2015-10-05 | 2015-09-30 | 1.550 | 51,065,235 | +198,100 | 2.35% | 79,151,114 |
| 2015-10-02 | 2015-09-29 | 1.550 | 50,867,135 | +4,400 | 2.34% | 78,844,059 |
| 2015-09-30 | 2015-09-25 | 1.650 | 50,862,735 | -513,400 | 2.34% | 83,923,513 |
| 2015-09-29 | 2015-09-24 | 1.625 | 51,376,135 | -408,900 | 2.37% | 83,486,219 |
| 2015-09-25 | 2015-09-23 | 1.700 | 51,785,035 | -1,780,500 | 2.38% | 88,034,559 |
| 2015-09-24 | 2015-09-22 | 1.750 | 53,565,535 | +2,912,800 | 2.47% | 93,739,686 |
| 2015-09-23 | 2015-09-21 | 1.700 | 50,652,735 | +10,000 | 2.33% | 86,109,649 |
| 2015-09-22 | 2015-09-18 | 1.675 | 50,642,735 | -114,166 | 2.33% | 84,826,581 |
| 2015-09-21 | 2015-09-17 | 1.550 | 50,756,901 | -7,200 | 2.34% | 78,673,197 |
| 2015-09-18 | 2015-09-16 | 1.550 | 50,764,101 | -200 | 2.34% | 78,684,357 |
| 2015-09-17 | 2015-09-15 | 1.525 | 50,764,301 | -1,018,900 | 2.34% | 77,415,559 |
| 2015-09-16 | 2015-09-14 | 1.525 | 51,783,201 | -4,900 | 2.38% | 78,969,382 |
| 2015-09-15 | 2015-09-11 | 1.550 | 51,788,101 | -200 | 2.38% | 80,271,557 |
| 2015-09-14 | 2015-09-10 | 1.525 | 51,788,301 | -4,000 | 2.38% | 78,977,159 |
| 2015-09-11 | 2015-09-09 | 1.550 | 51,792,301 | -408,600 | 2.38% | 80,278,067 |
| 2015-09-10 | 2015-09-08 | 1.525 | 52,200,901 | -36,800 | 2.40% | 79,606,374 |
| 2015-09-09 | 2015-09-07 | 1.500 | 52,237,701 | -2,000 | 2.41% | 78,356,551 |
| 2015-09-08 | 2015-09-04 | 1.500 | 52,239,701 | -4,200 | 2.41% | 78,359,551 |
| 2015-09-07 | 2015-09-02 | 1.525 | 52,243,901 | +40,900 | 2.41% | 79,671,949 |
| 2015-09-04 | 2015-09-01 | 1.525 | 52,203,001 | -1,175,020 | 2.40% | 79,609,577 |
| 2015-09-02 | 2015-08-31 | 1.550 | 53,378,021 | +700 | 2.46% | 82,735,933 |
| 2015-09-01 | 2015-08-28 | 1.650 | 53,377,321 | +1,400 | 2.46% | 88,072,580 |
| 2015-08-31 | 2015-08-27 | 1.700 | 53,375,921 | +38,900 | 2.46% | 90,739,066 |
| 2015-08-28 | 2015-08-26 | 1.575 | 53,337,021 | +2,000 | 2.46% | 84,005,808 |
| 2015-08-27 | 2015-08-25 | 1.600 | 53,335,021 | -58,700 | 2.46% | 85,336,034 |
| 2015-08-26 | 2015-08-24 | 1.625 | 53,393,721 | +878,500 | 2.46% | 86,764,797 |
| 2015-08-25 | 2015-08-21 | 1.825 | 52,515,221 | -403,500 | 2.42% | 95,840,278 |
| 2015-08-24 | 2015-08-20 | 1.875 | 52,918,721 | -5,100 | 2.44% | 99,222,602 |
| 2015-08-21 | 2015-08-19 | 1.925 | 52,923,821 | -13,500 | 2.44% | 101,878,355 |
| 2015-08-20 | 2015-08-18 | 1.975 | 52,937,321 | -79,800 | 2.44% | 104,551,209 |
| 2015-08-19 | 2015-08-17 | 2.000 | 53,017,121 | -458,700 | 2.44% | 106,034,242 |
| 2015-08-18 | 2015-08-14 | 2.025 | 53,475,821 | +450,100 | 2.46% | 108,288,538 |
| 2015-08-17 | 2015-08-13 | 2.150 | 53,025,721 | +3,100 | 2.44% | 114,005,300 |
| 2015-08-14 | 2015-08-12 | 2.150 | 53,022,621 | -28,100 | 2.44% | 113,998,635 |
| 2015-08-13 | 2015-08-11 | 2.225 | 53,050,721 | +25,400 | 2.44% | 118,037,854 |
| 2015-08-12 | 2015-08-10 | 2.250 | 53,025,321 | -61,800 | 2.44% | 119,306,972 |
| 2015-08-11 | 2015-08-07 | 2.250 | 53,087,121 | +34,600 | 2.44% | 119,446,022 |
| 2015-08-10 | 2015-08-06 | 2.250 | 53,052,521 | -2,601,800 | 2.44% | 119,368,172 |
| 2015-08-07 | 2015-08-05 | 2.300 | 55,654,321 | -1,600 | 2.56% | 128,004,938 |
| 2015-08-06 | 2015-08-04 | 2.300 | 55,655,921 | -11,500 | 2.56% | 128,008,618 |
| 2015-08-05 | 2015-08-03 | 2.250 | 55,667,421 | +107,800 | 2.56% | 125,251,697 |
| 2015-08-04 | 2015-07-31 | 2.400 | 55,559,621 | +11,100 | 2.56% | 133,343,090 |
| 2015-08-03 | 2015-07-30 | 2.400 | 55,548,521 | +67,000 | 2.56% | 133,316,450 |
| 2015-07-31 | 2015-07-29 | 2.425 | 55,481,521 | +11,400 | 2.55% | 134,542,688 |
| 2015-07-30 | 2015-07-28 | 2.350 | 55,470,121 | -4,696,500 | 2.61% | 130,354,784 |
| 2015-07-29 | 2015-07-27 | 2.600 | 60,166,621 | +228,400 | 2.83% | 156,433,215 |
| 2015-07-28 | 2015-07-24 | 2.850 | 59,938,221 | +39,890 | 2.82% | 170,823,930 |
| 2015-07-27 | 2015-07-23 | 2.900 | 59,898,331 | +25,100 | 2.82% | 173,705,160 |
| 2015-07-24 | 2015-07-22 | 3.050 | 59,873,231 | +3,422,500 | 2.81% | 182,613,355 |
| 2015-07-23 | 2015-07-21 | 2.950 | 56,450,731 | +338,900 | 2.65% | 166,529,656 |
| 2015-07-22 | 2015-07-20 | 2.950 | 56,111,831 | +31,900 | 2.64% | 165,529,901 |
| 2015-07-21 | 2015-07-17 | 3.050 | 56,079,931 | +82,000 | 2.64% | 171,043,790 |
| 2015-07-20 | 2015-07-16 | 3.050 | 55,997,931 | +173,700 | 2.63% | 170,793,690 |
| 2015-07-17 | 2015-07-15 | 3.050 | 55,824,231 | -291,600 | 2.62% | 170,263,905 |
| 2015-07-16 | 2015-07-14 | 3.000 | 56,115,831 | -87,600 | 2.64% | 168,347,493 |
| 2015-07-15 | 2015-07-13 | 2.950 | 56,203,431 | -24,250 | 2.64% | 165,800,121 |
| 2015-07-14 | 2015-07-10 | 2.475 | 56,227,681 | +142,900 | 2.64% | 139,163,510 |
| 2015-07-13 | 2015-07-09 | 2.300 | 56,084,781 | +808,900 | 2.64% | 128,994,996 |
| 2015-07-10 | 2015-07-08 | 1.775 | 55,275,881 | +64,300 | 2.60% | 98,114,689 |
| 2015-07-09 | 2015-07-07 | 2.250 | 55,211,581 | +158,000 | 2.60% | 124,226,057 |
| 2015-07-08 | 2015-07-06 | 2.550 | 55,053,581 | -344,494 | 2.59% | 140,386,632 |
| 2015-07-07 | 2015-07-03 | 3.250 | 55,398,075 | -14,000 | 2.60% | 180,043,744 |
| 2015-07-06 | 2015-07-02 | 3.250 | 55,412,075 | +52,260 | 2.60% | 180,089,244 |
| 2015-07-03 | 2015-06-30 | 3.350 | 55,359,815 | +7,750,900 | 2.60% | 185,455,380 |
| 2015-07-02 | 2015-06-29 | 3.400 | 47,608,915 | +218,500 | 2.24% | 161,870,311 |
| 2015-06-30 | 2015-06-26 | 3.700 | 47,390,415 | +628,200 | 2.23% | 175,344,535 |
| 2015-06-29 | 2015-06-25 | 3.850 | 46,762,215 | +289,800 | 2.27% | 180,034,528 |
| 2015-06-26 | 2015-06-24 | 3.900 | 46,472,415 | +103,800 | 2.25% | 181,242,418 |
| 2015-06-25 | 2015-06-23 | 3.950 | 46,368,615 | -259,700 | 2.25% | 183,156,029 |
| 2015-06-24 | 2015-06-22 | 4.000 | 46,628,315 | +76,200 | 2.26% | 186,513,260 |
| 2015-06-23 | 2015-06-19 | 3.900 | 46,552,115 | +551,700 | 2.26% | 181,553,248 |
| 2015-06-22 | 2015-06-18 | 4.000 | 46,000,415 | +64,700 | 2.23% | 184,001,660 |
| 2015-06-19 | 2015-06-17 | 4.100 | 45,935,715 | +188,500 | 2.23% | 188,336,431 |
| 2015-06-18 | 2015-06-16 | 4.150 | 45,747,215 | -46,100 | 2.22% | 189,850,942 |
| 2015-06-17 | 2015-06-15 | 4.350 | 45,793,315 | +75,900 | 2.22% | 199,200,920 |
| 2015-06-16 | 2015-06-12 | 4.500 | 45,717,415 | -670,900 | 2.22% | 205,728,367 |
| 2015-06-15 | 2015-06-11 | 4.400 | 46,388,315 | -29,600 | 2.25% | 204,108,586 |
| 2015-06-12 | 2015-06-10 | 4.350 | 46,417,915 | -9,500 | 2.25% | 201,917,930 |
| 2015-06-11 | 2015-06-09 | 4.350 | 46,427,415 | +890,960 | 2.25% | 201,959,255 |
| 2015-06-10 | 2015-06-08 | 4.500 | 45,536,455 | -9,000 | 2.21% | 204,914,047 |
| 2015-06-09 | 2015-06-05 | 4.500 | 45,545,455 | +70,700 | 2.21% | 204,954,547 |
| 2015-06-08 | 2015-06-04 | 4.550 | 45,474,755 | +397,300 | 2.21% | 206,910,135 |
| 2015-06-05 | 2015-06-03 | 4.750 | 45,077,455 | +660,300 | 2.19% | 214,117,911 |
| 2015-06-04 | 2015-06-02 | 4.800 | 44,417,155 | +171,529 | 2.15% | 213,202,344 |
| 2015-06-03 | 2015-06-01 | 4.550 | 44,245,626 | +505,900 | 2.15% | 201,317,598 |
| 2015-06-02 | 2015-05-29 | 4.400 | 43,739,726 | -912,800 | 2.12% | 192,454,794 |
| 2015-06-01 | 2015-05-28 | 4.300 | 44,652,526 | -576,900 | 2.17% | 192,005,862 |
| 2015-05-29 | 2015-05-27 | 4.450 | 45,229,426 | -1,569,153 | 2.25% | 201,270,946 |
| 2015-05-28 | 2015-05-26 | 4.450 | 46,798,579 | -139,447 | 2.32% | 208,253,677 |
| 2015-05-27 | 2015-05-22 | 4.750 | 46,938,026 | +154,218 | 2.33% | 222,955,623 |
| 2015-05-26 | 2015-05-21 | 4.850 | 46,783,808 | +9,913,900 | 2.32% | 226,901,469 |
| 2015-05-22 | 2015-05-20 | 4.900 | 36,869,908 | -364,300 | 1.83% | 180,662,549 |
| 2015-05-21 | 2015-05-19 | 5.000 | 37,234,208 | -528,524 | 1.85% | 186,171,040 |
| 2015-05-20 | 2015-05-18 | 4.850 | 37,762,732 | -907,172 | 1.88% | 183,149,250 |
| 2015-05-19 | 2015-05-15 | 5.050 | 38,669,904 | +1,509,800 | 1.92% | 195,283,015 |
| 2015-05-18 | 2015-05-14 | 5.000 | 37,160,104 | +83,356 | 1.85% | 185,800,520 |
| 2015-05-15 | 2015-05-13 | 5.150 | 37,076,748 | +798,200 | 1.84% | 190,945,252 |
| 2015-05-14 | 2015-05-12 | 4.500 | 36,278,548 | -600 | 1.80% | 163,253,466 |
| 2015-05-13 | 2015-05-11 | 4.650 | 36,279,148 | +2,133,950 | 1.80% | 168,698,038 |
| 2015-05-12 | 2015-05-08 | 4.700 | 34,145,198 | +282,800 | 1.70% | 160,482,431 |
| 2015-05-11 | 2015-05-07 | 4.600 | 33,862,398 | +320,200 | 1.68% | 155,767,031 |
| 2015-05-08 | 2015-05-06 | 5.000 | 33,542,198 | -1,009,256 | 1.67% | 167,710,990 |
| 2015-05-07 | 2015-05-05 | 5.150 | 34,551,454 | +441,516 | 1.72% | 177,939,988 |
| 2015-05-06 | 2015-05-04 | 5.350 | 34,109,938 | +1,823,000 | 1.69% | 182,488,168 |
| 2015-05-05 | 2015-04-30 | 5.200 | 32,286,938 | +980,754 | 1.60% | 167,892,078 |
| 2015-05-04 | 2015-04-29 | 5.400 | 31,306,184 | +1,368,201 | 1.56% | 169,053,394 |
| 2015-04-30 | 2015-04-28 | 5.250 | 29,937,983 | +2,371,129 | 1.49% | 157,174,411 |
| 2015-04-29 | 2015-04-27 | 5.550 | 27,566,854 | +294,500 | 1.44% | 152,996,040 |
| 2015-04-28 | 2015-04-24 | 5.700 | 27,272,354 | +262,400 | 1.43% | 155,452,418 |
| 2015-04-27 | 2015-04-23 | 6.050 | 27,009,954 | +7,220,199 | 1.41% | 163,410,222 |
| 2015-04-24 | 2015-04-22 | 4.850 | 19,789,755 | -114,200 | 1.04% | 95,980,312 |
| 2015-04-23 | 2015-04-21 | 4.200 | 19,903,955 | +13,989 | 1.05% | 83,596,611 |
| 2015-04-22 | 2015-04-20 | 4.050 | 19,889,966 | -243,700 | 1.05% | 80,554,362 |
| 2015-04-21 | 2015-04-17 | 4.300 | 20,133,666 | -16,000 | 1.06% | 86,574,764 |
| 2015-04-20 | 2015-04-16 | 4.400 | 20,149,666 | -151,000 | 1.06% | 88,658,530 |
| 2015-04-17 | 2015-04-15 | 4.350 | 20,300,666 | +87,500 | 1.07% | 88,307,897 |
| 2015-04-16 | 2015-04-14 | 4.450 | 20,213,166 | -82,600 | 1.06% | 89,948,589 |
| 2015-04-15 | 2015-04-13 | 4.250 | 20,295,766 | +71,500 | 1.07% | 86,257,005 |
| 2015-04-14 | 2015-04-10 | 3.700 | 20,224,266 | -21,300 | 1.07% | 74,829,784 |
| 2015-04-13 | 2015-04-09 | 3.550 | 20,245,566 | +285,200 | 1.07% | 71,871,759 |
| 2015-04-10 | 2015-04-08 | 3.650 | 19,960,366 | -176,300 | 1.05% | 72,855,336 |
| 2015-04-09 | 2015-04-02 | 3.350 | 20,136,666 | -58,000 | 1.06% | 67,457,831 |
| 2015-04-08 | 2015-04-01 | 3.250 | 20,194,666 | -273,600 | 1.06% | 65,632,664 |
| 2015-04-02 | 2015-03-31 | 3.400 | 20,468,266 | +45,700 | 1.08% | 69,592,104 |
| 2015-04-01 | 2015-03-30 | 3.450 | 20,422,566 | +3,200 | 1.08% | 70,457,853 |
| 2015-03-31 | 2015-03-27 | 3.500 | 20,419,366 | -90,200 | 1.08% | 71,467,781 |
| 2015-03-30 | 2015-03-26 | 3.500 | 20,509,566 | -8,300 | 1.08% | 71,783,481 |
| 2015-03-27 | 2015-03-25 | 3.500 | 20,517,866 | +35,800 | 1.08% | 71,812,531 |
| 2015-03-26 | 2015-03-24 | 3.550 | 20,482,066 | +54,356 | 1.08% | 72,711,334 |
| 2015-03-25 | 2015-03-23 | 3.500 | 20,427,710 | -667,000 | 1.08% | 71,496,985 |
| 2015-03-24 | 2015-03-20 | 3.550 | 21,094,710 | +993,460 | 1.11% | 74,886,220 |
| 2015-03-23 | 2015-03-19 | 3.600 | 20,101,250 | -20,751 | 1.06% | 72,364,500 |
| 2015-03-20 | 2015-03-18 | 3.650 | 20,122,001 | +4,045 | 1.06% | 73,445,304 |
| 2015-03-19 | 2015-03-17 | 3.600 | 20,117,956 | +6,400 | 1.06% | 72,424,642 |
| 2015-03-18 | 2015-03-16 | 3.750 | 20,111,556 | +564,643 | 1.06% | 75,418,335 |
| 2015-03-16 | 2015-03-12 | 3.750 | 19,546,913 | -600,000 | 1.03% | 73,300,924 |
| 2015-03-13 | 2015-03-11 | 3.750 | 20,146,913 | -1,100,000 | 1.06% | 75,550,924 |
| 2015-03-12 | 2015-03-10 | 3.750 | 21,246,913 | -20,784 | 1.12% | 79,675,924 |
| 2015-03-11 | 2015-03-09 | 3.750 | 21,267,697 | +317,800 | 1.12% | 79,753,864 |
| 2015-03-10 | 2015-03-06 | 3.600 | 20,949,897 | -23,800 | 1.10% | 75,419,629 |
| 2015-03-09 | 2015-03-05 | 3.650 | 20,973,697 | +2,292,194 | 1.11% | 76,553,994 |
| 2015-03-06 | 2015-03-04 | 3.700 | 18,681,503 | +1,128,900 | 0.98% | 69,121,561 |
| 2015-03-05 | 2015-03-03 | 3.650 | 17,552,603 | -33,800 | 0.92% | 64,067,001 |
| 2015-03-04 | 2015-03-02 | 3.650 | 17,586,403 | -172,200 | 0.93% | 64,190,371 |
| 2015-03-03 | 2015-02-27 | 3.800 | 17,758,603 | +1,400 | 0.94% | 67,482,691 |
| 2015-03-02 | 2015-02-26 | 3.900 | 17,757,203 | +117,250 | 0.94% | 69,253,092 |
| 2015-02-27 | 2015-02-25 | 3.850 | 17,639,953 | +25,300 | 0.93% | 67,913,819 |
| 2015-02-26 | 2015-02-24 | 3.900 | 17,614,653 | -61,319 | 0.93% | 68,697,147 |
| 2015-02-25 | 2015-02-23 | 3.950 | 17,675,972 | -24,400 | 0.93% | 69,820,089 |
| 2015-02-24 | 2015-02-18 | 3.850 | 17,700,372 | -55,900 | 0.93% | 68,146,432 |
| 2015-02-23 | 2015-02-16 | 3.750 | 17,756,272 | -61,511 | 0.94% | 66,586,020 |
| 2015-02-17 | 2015-02-13 | 3.700 | 17,817,783 | -136,340 | 0.94% | 65,925,797 |
| 2015-02-16 | 2015-02-12 | 3.600 | 17,954,123 | +50,093 | 0.95% | 64,634,843 |
| 2015-02-13 | 2015-02-11 | 3.650 | 17,904,030 | +514,200 | 0.94% | 65,349,709 |
| 2015-02-12 | 2015-02-10 | 3.650 | 17,389,830 | +104,035 | 0.92% | 63,472,879 |
| 2015-02-11 | 2015-02-09 | 3.650 | 17,285,795 | -151,200 | 0.91% | 63,093,152 |
| 2015-02-10 | 2015-02-06 | 3.750 | 17,436,995 | -2,800 | 0.92% | 65,388,731 |
| 2015-02-09 | 2015-02-05 | 3.750 | 17,439,795 | -382,600 | 0.92% | 65,399,231 |
| 2015-02-06 | 2015-02-04 | 3.950 | 17,822,395 | -574,173 | 0.94% | 70,398,460 |
| 2015-02-05 | 2015-02-03 | 3.700 | 18,396,568 | +206,473 | 0.97% | 68,067,302 |
| 2015-02-04 | 2015-02-02 | 3.400 | 18,190,095 | -192,200 | 0.96% | 61,846,323 |
| 2015-02-03 | 2015-01-30 | 3.550 | 18,382,295 | -28,600 | 0.97% | 65,257,147 |
| 2015-02-02 | 2015-01-29 | 3.550 | 18,410,895 | +15,700 | 0.97% | 65,358,677 |
| 2015-01-30 | 2015-01-28 | 3.650 | 18,395,195 | +476,997 | 0.97% | 67,142,462 |
| 2015-01-29 | 2015-01-27 | 3.750 | 17,918,198 | +988,576 | 0.94% | 67,193,242 |
| 2015-01-28 | 2015-01-26 | 3.900 | 16,929,622 | +50,300 | 0.89% | 66,025,526 |
| 2015-01-27 | 2015-01-23 | 4.100 | 16,879,322 | +9,300 | 0.89% | 69,205,220 |
| 2015-01-26 | 2015-01-22 | 4.200 | 16,870,022 | -508,700 | 0.89% | 70,854,092 |
| 2015-01-23 | 2015-01-21 | 4.000 | 17,378,722 | -41,600 | 0.92% | 69,514,888 |
| 2015-01-22 | 2015-01-20 | 3.950 | 17,420,322 | -6,900 | 0.92% | 68,810,272 |
| 2015-01-21 | 2015-01-19 | 3.850 | 17,427,222 | +213,271 | 0.92% | 67,094,805 |
| 2015-01-20 | 2015-01-16 | 4.050 | 17,213,951 | -266,099 | 0.91% | 69,716,502 |
| 2015-01-19 | 2015-01-15 | 4.100 | 17,480,050 | +23,100 | 0.92% | 71,668,205 |
| 2015-01-16 | 2015-01-14 | 4.300 | 17,456,950 | -8,100 | 0.92% | 75,064,885 |
| 2015-01-15 | 2015-01-13 | 4.400 | 17,465,050 | -21,272 | 0.92% | 76,846,220 |
| 2015-01-14 | 2015-01-12 | 4.400 | 17,486,322 | +235,500 | 0.92% | 76,939,817 |
| 2015-01-13 | 2015-01-09 | 4.650 | 17,250,822 | +266,900 | 0.91% | 80,216,322 |
| 2015-01-12 | 2015-01-08 | 4.550 | 16,983,922 | -69,400 | 0.89% | 77,276,845 |
| 2015-01-09 | 2015-01-07 | 4.750 | 17,053,322 | +294,500 | 0.90% | 81,003,279 |
| 2015-01-08 | 2015-01-06 | 4.500 | 16,758,822 | +41,200 | 0.88% | 75,414,699 |
| 2015-01-07 | 2015-01-05 | 4.600 | 16,717,622 | +435,400 | 0.88% | 76,901,061 |
| 2015-01-06 | 2015-01-02 | 3.750 | 16,282,222 | -75,911 | 0.86% | 61,058,332 |
| 2015-01-05 | 2014-12-31 | 3.450 | 16,358,133 | +190,581 | 0.86% | 56,435,559 |
| 2015-01-02 | 2014-12-29 | 3.550 | 16,167,552 | +6,900 | 0.85% | 57,394,810 |
| 2014-12-30 | 2014-12-24 | 3.500 | 16,160,652 | -255,300 | 0.85% | 56,562,282 |
| 2014-12-29 | 2014-12-22 | 3.500 | 16,415,952 | -198,100 | 0.86% | 57,455,832 |
| 2014-12-23 | 2014-12-19 | 3.550 | 16,614,052 | +415,900 | 0.88% | 58,979,885 |
| 2014-12-22 | 2014-12-18 | 3.600 | 16,198,152 | +1,153,000 | 0.85% | 58,313,347 |
| 2014-12-19 | 2014-12-17 | 3.850 | 15,045,152 | +103,642 | 0.79% | 57,923,835 |
| 2014-12-18 | 2014-12-16 | 4.050 | 14,941,510 | -29,584 | 0.79% | 60,513,116 |
| 2014-12-17 | 2014-12-15 | 4.200 | 14,971,094 | +2,000 | 0.79% | 62,878,595 |
| 2014-12-16 | 2014-12-12 | 4.300 | 14,969,094 | +11,600 | 0.79% | 64,367,104 |
| 2014-12-15 | 2014-12-11 | 4.250 | 14,957,494 | +46,100 | 0.79% | 63,569,349 |
| 2014-12-12 | 2014-12-10 | 4.150 | 14,911,394 | -171,400 | 0.79% | 61,882,285 |
| 2014-12-11 | 2014-12-09 | 3.950 | 15,082,794 | +1,297,800 | 0.79% | 59,577,036 |
| 2014-12-10 | 2014-12-08 | 4.200 | 13,784,994 | -84,520 | 0.73% | 57,896,975 |
| 2014-12-09 | 2014-12-05 | 4.350 | 13,869,514 | -376,300 | 0.73% | 60,332,386 |
| 2014-12-08 | 2014-12-04 | 4.400 | 14,245,814 | +2,006,600 | 0.75% | 62,681,582 |
| 2014-12-05 | 2014-12-03 | 4.550 | 12,239,214 | +201,900 | 0.64% | 55,688,424 |
| 2014-12-04 | 2014-12-02 | 4.650 | 12,037,314 | -76,686 | 0.63% | 55,973,510 |
| 2014-12-03 | 2014-12-01 | 5.100 | 12,114,000 | -94,300 | 0.64% | 61,781,400 |
| 2014-12-02 | 2014-11-28 | 5.300 | 12,208,300 | -64,400 | 0.64% | 64,703,990 |
| 2014-12-01 | 2014-11-27 | 5.250 | 12,272,700 | -142,162 | 0.65% | 64,431,675 |
| 2014-11-28 | 2014-11-26 | 5.450 | 12,414,862 | -22,800 | 0.65% | 67,660,998 |
| 2014-11-27 | 2014-11-25 | 5.500 | 12,437,662 | +73,900 | 0.69% | 68,407,141 |
| 2014-11-26 | 2014-11-24 | 5.400 | 12,363,762 | -176,900 | 0.69% | 66,764,315 |
| 2014-11-25 | 2014-11-21 | 5.350 | 12,540,662 | -27,880 | 0.70% | 67,092,542 |
| 2014-11-24 | 2014-11-20 | 5.400 | 12,568,542 | -135,590 | 0.70% | 67,870,127 |
| 2014-11-21 | 2014-11-19 | 5.300 | 12,704,132 | +1,200 | 0.71% | 67,331,900 |
| 2014-11-20 | 2014-11-18 | 5.250 | 12,702,932 | +731,757 | 0.71% | 66,690,393 |
| 2014-11-19 | 2014-11-17 | 5.550 | 11,971,175 | -82,700 | 0.67% | 66,440,021 |
| 2014-11-18 | 2014-11-14 | 5.250 | 12,053,875 | -26,100 | 0.67% | 63,282,844 |
| 2014-11-17 | 2014-11-13 | 5.200 | 12,079,975 | +40,100 | 0.67% | 62,815,870 |
| 2014-11-14 | 2014-11-12 | 5.300 | 12,039,875 | -68,897 | 0.67% | 63,811,337 |
| 2014-11-13 | 2014-11-11 | 5.250 | 12,108,772 | -446,400 | 0.67% | 63,571,053 |
| 2014-11-12 | 2014-11-10 | 5.250 | 12,555,172 | -214,400 | 0.70% | 65,914,653 |
| 2014-11-11 | 2014-11-07 | 5.450 | 12,769,572 | +29,500 | 0.71% | 69,594,167 |
| 2014-11-10 | 2014-11-06 | 5.750 | 12,740,072 | +415,500 | 0.71% | 73,255,414 |
| 2014-11-07 | 2014-11-05 | 6.000 | 12,324,572 | +394,700 | 0.69% | 73,947,432 |
| 2014-11-06 | 2014-11-04 | 6.000 | 11,929,872 | +34,876 | 0.66% | 71,579,232 |
| 2014-11-05 | 2014-11-03 | 6.050 | 11,894,996 | +24,600 | 0.66% | 71,964,726 |
| 2014-11-04 | 2014-10-31 | 6.200 | 11,870,396 | +51,200 | 0.66% | 73,596,455 |
| 2014-11-03 | 2014-10-30 | 6.450 | 11,819,196 | +198,494 | 0.66% | 76,233,814 |
| 2014-10-29 | 2014-10-27 | 6.800 | 11,620,702 | +399,797 | 0.66% | 79,020,774 |
| 2014-10-23 | 2014-10-21 | 6.800 | 11,220,905 | +3,252 | 0.64% | 76,302,154 |
| 2014-10-08 | 2014-10-06 | 6.800 | 11,217,653 | +45,020 | 0.64% | 76,280,040 |
| 2014-10-07 | 2014-10-03 | 6.800 | 11,172,633 | -660,000 | 0.64% | 75,973,904 |
| 2014-10-06 | 2014-09-30 | 6.800 | 11,832,633 | +82,382 | 0.67% | 80,461,904 |
| 2014-10-03 | 2014-09-29 | 6.800 | 11,750,251 | +18 | 0.67% | 79,901,707 |
| 2014-09-26 | 2014-09-24 | 6.800 | 11,750,233 | +100 | 0.67% | 79,901,584 |
| 2014-09-25 | 2014-09-23 | 6.800 | 11,750,133 | +5,272 | 0.67% | 79,900,904 |
| 2014-09-15 | 2014-09-11 | 6.800 | 11,744,861 | +100 | 0.67% | 79,865,055 |
| 2014-09-04 | 2014-09-02 | 6.800 | 11,744,761 | +100 | 0.80% | 79,864,375 |
| 2014-09-03 | 2014-09-01 | 6.800 | 11,744,661 | -100,000 | 0.80% | 79,863,695 |
| 2014-09-01 | 2014-08-28 | 6.800 | 11,844,661 | +8,800 | 0.81% | 80,543,695 |
| 2014-08-29 | 2014-08-27 | 6.850 | 11,835,861 | +219,400 | 0.83% | 81,075,648 |
| 2014-08-28 | 2014-08-26 | 6.950 | 11,616,461 | +791,300 | 0.82% | 80,734,404 |
| 2014-08-27 | 2014-08-25 | 7.100 | 10,825,161 | +12,203 | 0.76% | 76,858,643 |
| 2014-08-26 | 2014-08-22 | 7.500 | 10,812,958 | -16,800 | 0.76% | 81,097,185 |
| 2014-08-25 | 2014-08-21 | 6.950 | 10,829,758 | +89,273 | 0.76% | 75,266,818 |
| 2014-08-22 | 2014-08-20 | 7.500 | 10,740,485 | +411,900 | 0.76% | 80,553,637 |
| 2014-08-21 | 2014-08-19 | 7.650 | 10,328,585 | -55,300 | 0.73% | 79,013,675 |
| 2014-08-20 | 2014-08-18 | 7.700 | 10,383,885 | +12,600 | 0.73% | 79,955,914 |
| 2014-08-19 | 2014-08-15 | 7.800 | 10,371,285 | -360,800 | 0.73% | 80,896,023 |
| 2014-08-18 | 2014-08-14 | 7.700 | 10,732,085 | +172,200 | 0.76% | 82,637,054 |
| 2014-08-15 | 2014-08-13 | 7.850 | 10,559,885 | +327,000 | 0.74% | 82,895,097 |
| 2014-08-14 | 2014-08-12 | 7.800 | 10,232,885 | +36,738 | 0.72% | 79,816,503 |
| 2014-08-13 | 2014-08-11 | 7.900 | 10,196,147 | +638,800 | 0.72% | 80,549,561 |
| 2014-08-12 | 2014-08-08 | 7.850 | 9,557,347 | +303,200 | 0.67% | 75,025,174 |
| 2014-08-11 | 2014-08-07 | 7.900 | 9,254,147 | -4,200 | 0.65% | 73,107,761 |
| 2014-08-08 | 2014-08-06 | 7.650 | 9,258,347 | +61,200 | 0.65% | 70,826,355 |
| 2014-08-07 | 2014-08-05 | 7.700 | 9,197,147 | -218,500 | 0.65% | 70,818,032 |
| 2014-08-06 | 2014-08-04 | 7.950 | 9,415,647 | +234,000 | 0.66% | 74,854,394 |
| 2014-08-05 | 2014-08-01 | 7.700 | 9,181,647 | -103,000 | 0.65% | 70,698,682 |
| 2014-08-04 | 2014-07-31 | 7.900 | 9,284,647 | +219,100 | 0.65% | 73,348,711 |
| 2014-08-01 | 2014-07-30 | 8.150 | 9,065,547 | +353,859 | 0.64% | 73,884,208 |
| 2014-07-31 | 2014-07-29 | 8.200 | 8,711,688 | -13,962 | 0.61% | 71,435,842 |
| 2014-07-30 | 2014-07-28 | 8.200 | 8,725,650 | +36,600 | 0.62% | 71,550,330 |
| 2014-07-29 | 2014-07-25 | 8.400 | 8,689,050 | +84,800 | 0.61% | 72,988,020 |
| 2014-07-28 | 2014-07-24 | 8.450 | 8,604,250 | -2,400 | 0.61% | 72,705,912 |
| 2014-07-25 | 2014-07-23 | 8.250 | 8,606,650 | -5,600 | 0.61% | 71,004,862 |
| 2014-07-24 | 2014-07-22 | 8.200 | 8,612,250 | -26,600 | 0.61% | 70,620,450 |
| 2014-07-23 | 2014-07-21 | 8.400 | 8,638,850 | -102,700 | 0.61% | 72,566,340 |
| 2014-07-22 | 2014-07-18 | 8.500 | 8,741,550 | +100,841 | 0.62% | 74,303,175 |
| 2014-07-21 | 2014-07-17 | 8.600 | 8,640,709 | +56,100 | 0.61% | 74,310,097 |
| 2014-07-18 | 2014-07-16 | 8.800 | 8,584,609 | -130,241 | 0.61% | 75,544,559 |
| 2014-07-17 | 2014-07-15 | 8.700 | 8,714,850 | -47,135 | 0.61% | 75,819,195 |
| 2014-07-16 | 2014-07-14 | 8.600 | 8,761,985 | -42,100 | 0.62% | 75,353,071 |
| 2014-07-15 | 2014-07-11 | 8.650 | 8,804,085 | +10,200 | 0.62% | 76,155,335 |
| 2014-07-14 | 2014-07-10 | 8.650 | 8,793,885 | -1,800 | 0.62% | 76,067,105 |
| 2014-07-11 | 2014-07-09 | 8.650 | 8,795,685 | -2,000 | 0.62% | 76,082,675 |
| 2014-07-09 | 2014-07-07 | 8.800 | 8,797,685 | +161,724 | 0.62% | 77,419,628 |
| 2014-07-08 | 2014-07-04 | 8.900 | 8,635,961 | +5,386 | 0.61% | 76,860,053 |
| 2014-07-07 | 2014-07-03 | 8.700 | 8,630,575 | +31,714 | 0.61% | 75,086,002 |
| 2014-07-04 | 2014-07-02 | 8.750 | 8,598,861 | +493,738 | 0.61% | 75,240,034 |
| 2014-07-03 | 2014-06-30 | 8.350 | 8,105,123 | +43,600 | 0.57% | 67,677,777 |
| 2014-07-02 | 2014-06-27 | 8.450 | 8,061,523 | -170,800 | 0.57% | 68,119,869 |
| 2014-06-30 | 2014-06-26 | 8.450 | 8,232,323 | -62,000 | 0.58% | 69,563,129 |
| 2014-06-27 | 2014-06-25 | 8.400 | 8,294,323 | -45,800 | 0.59% | 69,672,313 |
| 2014-06-26 | 2014-06-24 | 8.450 | 8,340,123 | +5,000 | 0.60% | 70,474,039 |
| 2014-06-25 | 2014-06-23 | 8.450 | 8,335,123 | +61,300 | 0.60% | 70,431,789 |
| 2014-06-24 | 2014-06-20 | 8.650 | 8,273,823 | -102,000 | 0.59% | 71,568,569 |
| 2014-06-23 | 2014-06-19 | 8.350 | 8,375,823 | +83,900 | 0.60% | 69,938,122 |
| 2014-06-20 | 2014-06-18 | 8.650 | 8,291,923 | -80,100 | 0.59% | 71,725,134 |
| 2014-06-19 | 2014-06-17 | 8.750 | 8,372,023 | -250,686 | 0.60% | 73,255,201 |
| 2014-06-18 | 2014-06-16 | 9.000 | 8,622,709 | -262,000 | 0.62% | 77,604,381 |
| 2014-06-17 | 2014-06-13 | 8.950 | 8,884,709 | -22,100 | 0.63% | 79,518,146 |
| 2014-06-16 | 2014-06-12 | 8.750 | 8,906,809 | -64,700 | 0.64% | 77,934,579 |
| 2014-06-13 | 2014-06-11 | 8.900 | 8,971,509 | +202,778 | 0.64% | 79,846,430 |
| 2014-06-12 | 2014-06-10 | 8.850 | 8,768,731 | -121,100 | 0.63% | 77,603,269 |
| 2014-06-11 | 2014-06-09 | 8.850 | 8,889,831 | -500,100 | 0.63% | 78,675,004 |
| 2014-06-10 | 2014-06-06 | 8.100 | 9,389,931 | +391,600 | 0.67% | 76,058,441 |
| 2014-06-09 | 2014-06-05 | 8.100 | 8,998,331 | +1,600 | 0.64% | 72,886,481 |
| 2014-06-06 | 2014-06-04 | 8.150 | 8,996,731 | +9,300 | 0.64% | 73,323,358 |
| 2014-06-05 | 2014-06-03 | 8.200 | 8,987,431 | +38,786 | 0.64% | 73,696,934 |
| 2014-06-04 | 2014-05-30 | 8.150 | 8,948,645 | +7,000 | 0.64% | 72,931,457 |
| 2014-06-03 | 2014-05-29 | 8.150 | 8,941,645 | -230,300 | 0.64% | 72,874,407 |
| 2014-05-30 | 2014-05-28 | 8.250 | 9,171,945 | -9,400 | 0.66% | 75,668,546 |
| 2014-05-29 | 2014-05-27 | 8.250 | 9,181,345 | +43,700 | 0.66% | 75,746,096 |
| 2014-05-28 | 2014-05-26 | 8.250 | 9,137,645 | +95,600 | 0.65% | 75,385,571 |
| 2014-05-27 | 2014-05-23 | 7.650 | 9,042,045 | -11,000 | 0.65% | 69,171,644 |
| 2014-05-26 | 2014-05-22 | 8.100 | 9,053,045 | +213,000 | 0.65% | 73,329,664 |
| 2014-05-23 | 2014-05-21 | 8.750 | 8,840,045 | -400 | 0.63% | 77,350,394 |
| 2014-05-22 | 2014-05-20 | 9.000 | 8,840,445 | -31,500 | 0.63% | 79,564,005 |
| 2014-05-21 | 2014-05-19 | 8.900 | 8,871,945 | +195,500 | 0.63% | 78,960,310 |
| 2014-05-20 | 2014-05-16 | 9.000 | 8,676,445 | +154,400 | 0.62% | 78,088,005 |
| 2014-05-19 | 2014-05-15 | 9.500 | 8,522,045 | -1,233,600 | 0.61% | 80,959,427 |
| 2014-05-16 | 2014-05-14 | 9.050 | 9,755,645 | -137,900 | 0.70% | 88,288,587 |
| 2014-05-15 | 2014-05-13 | 8.850 | 9,893,545 | +100,214 | 0.71% | 87,557,873 |
| 2014-05-14 | 2014-05-12 | 8.850 | 9,793,331 | -4,984,700 | 0.70% | 86,670,979 |
| 2014-05-13 | 2014-05-09 | 7.450 | 14,778,031 | -593,100 | 1.06% | 110,096,331 |
| 2014-05-12 | 2014-05-08 | 7.100 | 15,371,131 | -4,302,100 | 1.10% | 109,135,030 |
| 2014-05-09 | 2014-05-07 | 6.850 | 19,673,231 | -484,800 | 1.41% | 134,761,632 |
| 2014-05-08 | 2014-05-05 | 6.700 | 20,158,031 | -133,490 | 1.44% | 135,058,808 |
| 2014-05-07 | 2014-05-02 | 6.550 | 20,291,521 | +147,800 | 1.45% | 132,909,463 |
| 2014-05-05 | 2014-04-30 | 6.700 | 20,143,721 | -240,700 | 1.44% | 134,962,931 |
| 2014-05-02 | 2014-04-29 | 6.700 | 20,384,421 | -16,900 | 1.46% | 136,575,621 |
| 2014-04-30 | 2014-04-28 | 6.600 | 20,401,321 | +16,400 | 1.46% | 134,648,719 |
| 2014-04-29 | 2014-04-25 | 6.900 | 20,384,921 | -19,900 | 1.46% | 140,655,955 |
| 2014-04-28 | 2014-04-24 | 6.800 | 20,404,821 | -580,600 | 1.46% | 138,752,783 |
| 2014-04-25 | 2014-04-23 | 6.800 | 20,985,421 | -116,000 | 1.50% | 142,700,863 |
| 2014-04-24 | 2014-04-22 | 6.750 | 21,101,421 | +16,000 | 1.51% | 142,434,592 |
| 2014-04-23 | 2014-04-17 | 6.600 | 21,085,421 | +359,700 | 1.51% | 139,163,779 |
| 2014-04-22 | 2014-04-16 | 6.700 | 20,725,721 | +208,272 | 1.48% | 138,862,331 |
| 2014-04-17 | 2014-04-15 | 6.850 | 20,517,449 | -30,000 | 1.47% | 140,544,526 |
| 2014-04-16 | 2014-04-14 | 6.900 | 20,547,449 | -51,400 | 1.47% | 141,777,398 |
| 2014-04-15 | 2014-04-11 | 7.050 | 20,598,849 | +4,400 | 1.47% | 145,221,885 |
| 2014-04-14 | 2014-04-10 | 6.850 | 20,594,449 | +290,300 | 1.47% | 141,071,976 |
| 2014-04-11 | 2014-04-09 | 6.750 | 20,304,149 | +75,400 | 1.45% | 137,053,006 |
| 2014-04-10 | 2014-04-08 | 6.750 | 20,228,749 | +864,400 | 1.44% | 136,544,056 |
| 2014-04-09 | 2014-04-07 | 6.750 | 19,364,349 | +2,270,681 | 1.38% | 130,709,356 |
| 2014-04-08 | 2014-04-04 | 6.850 | 17,093,668 | -300,000 | 1.22% | 117,091,626 |
| 2014-04-07 | 2014-04-03 | 6.800 | 17,393,668 | -679,800 | 1.24% | 118,276,942 |
| 2014-04-04 | 2014-04-02 | 6.750 | 18,073,468 | +594,900 | 1.29% | 121,995,909 |
| 2014-04-03 | 2014-04-01 | 6.400 | 17,478,568 | +303,300 | 1.25% | 111,862,835 |
| 2014-04-02 | 2014-03-31 | 6.150 | 17,175,268 | -15,859 | 1.23% | 105,627,898 |
| 2014-04-01 | 2014-03-28 | 6.000 | 17,191,127 | -1,799,400 | 1.23% | 103,146,762 |
| 2014-03-31 | 2014-03-27 | 6.100 | 18,990,527 | -966,950 | 1.36% | 115,842,215 |
| 2014-03-28 | 2014-03-26 | 6.500 | 19,957,477 | +393,970 | 1.43% | 129,723,600 |
| 2014-03-27 | 2014-03-25 | 6.650 | 19,563,507 | +582,200 | 1.40% | 130,097,322 |
| 2014-03-26 | 2014-03-24 | 6.850 | 18,981,307 | -3,100 | 1.36% | 130,021,953 |
| 2014-03-25 | 2014-03-21 | 6.850 | 18,984,407 | -281,000 | 1.36% | 130,043,188 |
| 2014-03-24 | 2014-03-20 | 6.850 | 19,265,407 | +668,000 | 1.38% | 131,968,038 |
| 2014-03-21 | 2014-03-19 | 7.050 | 18,597,407 | +2,779,800 | 1.33% | 131,111,719 |
| 2014-03-20 | 2014-03-18 | 6.750 | 15,817,607 | -735,200 | 1.13% | 106,768,847 |
| 2014-03-19 | 2014-03-17 | 6.700 | 16,552,807 | -389,900 | 1.18% | 110,903,807 |
| 2014-03-18 | 2014-03-14 | 6.950 | 16,942,707 | -1,006,300 | 1.21% | 117,751,814 |
| 2014-03-17 | 2014-03-13 | 6.850 | 17,949,007 | -3,059,400 | 1.28% | 122,950,698 |
| 2014-03-14 | 2014-03-12 | 7.100 | 21,008,407 | -131,700 | 1.50% | 149,159,690 |
| 2014-03-13 | 2014-03-11 | 7.050 | 21,140,107 | +270,100 | 1.51% | 149,037,754 |
| 2014-03-12 | 2014-03-10 | 7.200 | 20,870,007 | +40,000 | 1.49% | 150,264,050 |
| 2014-03-11 | 2014-03-07 | 7.500 | 20,830,007 | +59,000 | 1.49% | 156,225,052 |
| 2014-03-10 | 2014-03-06 | 7.550 | 20,771,007 | +192,400 | 1.48% | 156,821,103 |
| 2014-03-07 | 2014-03-05 | 7.550 | 20,578,607 | +117,300 | 1.47% | 155,368,483 |
| 2014-03-06 | 2014-03-04 | 7.550 | 20,461,307 | +136,682 | 1.46% | 154,482,868 |
| 2014-03-05 | 2014-03-03 | 7.550 | 20,324,625 | +9,700 | 1.45% | 153,450,919 |
| 2014-03-04 | 2014-02-28 | 7.650 | 20,314,925 | -413,200 | 1.45% | 155,409,176 |
| 2014-03-03 | 2014-02-27 | 7.400 | 20,728,125 | -19,800 | 1.48% | 153,388,125 |
| 2014-02-28 | 2014-02-26 | 7.200 | 20,747,925 | -38,900 | 1.48% | 149,385,060 |
| 2014-02-27 | 2014-02-25 | 7.200 | 20,786,825 | -2,100 | 1.48% | 149,665,140 |
| 2014-02-26 | 2014-02-24 | 7.050 | 20,788,925 | -320,600 | 1.48% | 146,561,921 |
| 2014-02-25 | 2014-02-21 | 7.200 | 21,109,525 | -10,700 | 1.51% | 151,988,580 |
| 2014-02-24 | 2014-02-20 | 7.350 | 21,120,225 | +9,500 | 1.51% | 155,233,654 |
| 2014-02-21 | 2014-02-19 | 7.400 | 21,110,725 | +16,300 | 1.51% | 156,219,365 |
| 2014-02-20 | 2014-02-18 | 7.350 | 21,094,425 | -28,700 | 1.51% | 155,044,024 |
| 2014-02-19 | 2014-02-17 | 7.550 | 21,123,125 | -95,100 | 1.51% | 159,479,594 |
| 2014-02-18 | 2014-02-14 | 7.250 | 21,218,225 | +72,900 | 1.52% | 153,832,131 |
| 2014-02-17 | 2014-02-13 | 7.200 | 21,145,325 | -130,900 | 1.51% | 152,246,340 |
| 2014-02-14 | 2014-02-12 | 7.200 | 21,276,225 | +1,654,650 | 1.52% | 153,188,820 |
| 2014-02-13 | 2014-02-11 | 7.250 | 19,621,575 | +23,300 | 1.40% | 142,256,419 |
| 2014-02-12 | 2014-02-10 | 7.400 | 19,598,275 | +290,700 | 1.40% | 145,027,235 |
| 2014-02-11 | 2014-02-07 | 7.200 | 19,307,575 | +712,900 | 1.38% | 139,014,540 |
| 2014-02-10 | 2014-02-06 | 6.700 | 18,594,675 | +100,000 | 1.33% | 124,584,322 |
| 2014-02-07 | 2014-02-05 | 6.600 | 18,494,675 | +2,288,800 | 1.32% | 122,064,855 |
| 2014-02-06 | 2014-02-04 | 6.750 | 16,205,875 | +87,200 | 1.16% | 109,389,656 |
| 2014-02-05 | 2014-01-30 | 6.750 | 16,118,675 | +415,100 | 1.15% | 108,801,056 |
| 2014-02-04 | 2014-01-28 | 6.550 | 15,703,575 | -24,100 | 1.12% | 102,858,416 |
| 2014-01-29 | 2014-01-27 | 6.400 | 15,727,675 | +216,600 | 1.12% | 100,657,120 |
| 2014-01-28 | 2014-01-24 | 6.600 | 15,511,075 | +20,500 | 1.11% | 102,373,095 |
| 2014-01-27 | 2014-01-23 | 6.400 | 15,490,575 | -206,100 | 1.11% | 99,139,680 |
| 2014-01-24 | 2014-01-22 | 6.150 | 15,696,675 | -22,000 | 1.12% | 96,534,551 |
| 2014-01-23 | 2014-01-21 | 6.500 | 15,718,675 | -37,100 | 1.12% | 102,171,387 |
| 2014-01-22 | 2014-01-20 | 6.700 | 15,755,775 | +238,500 | 1.13% | 105,563,692 |
| 2014-01-21 | 2014-01-17 | 6.550 | 15,517,275 | +234,380 | 1.11% | 101,638,151 |
| 2014-01-20 | 2014-01-16 | 6.750 | 15,282,895 | -261,850 | 1.09% | 103,159,541 |
| 2014-01-17 | 2014-01-15 | 6.800 | 15,544,745 | -471,200 | 1.11% | 105,704,266 |
| 2014-01-16 | 2014-01-14 | 6.650 | 16,015,945 | +1,048,900 | 1.14% | 106,506,034 |
| 2014-01-15 | 2014-01-13 | 6.750 | 14,967,045 | -1,104,400 | 1.07% | 101,027,554 |
| 2014-01-14 | 2014-01-10 | 7.000 | 16,071,445 | -1,561,300 | 1.15% | 112,500,115 |
| 2014-01-13 | 2014-01-09 | 7.000 | 17,632,745 | -305,510 | 1.26% | 123,429,215 |
| 2014-01-10 | 2014-01-08 | 7.000 | 17,938,255 | -965,400 | 1.28% | 125,567,785 |
| 2014-01-09 | 2014-01-07 | 6.550 | 18,903,655 | -1,183,200 | 1.35% | 123,818,940 |
| 2014-01-08 | 2014-01-06 | 6.800 | 20,086,855 | -7,284,182 | 1.43% | 136,590,614 |
| 2014-01-07 | 2014-01-03 | 6.600 | 27,371,037 | -5,275,900 | 1.96% | 180,648,844 |
| 2014-01-06 | 2014-01-02 | 6.150 | 32,646,937 | -4,068,800 | 2.33% | 200,778,663 |
| 2014-01-03 | 2013-12-31 | 6.050 | 36,715,737 | +25,499 | 2.62% | 222,130,209 |
| 2014-01-02 | 2013-12-27 | 6.000 | 36,690,238 | +226,300 | 2.62% | 220,141,428 |
| 2013-12-30 | 2013-12-24 | 6.150 | 36,463,938 | -2,475,253 | 2.60% | 224,253,219 |
| 2013-12-27 | 2013-12-20 | 5.900 | 38,939,191 | -287,900 | 2.78% | 229,741,227 |
| 2013-12-23 | 2013-12-19 | 5.750 | 39,227,091 | -2,148,300 | 2.80% | 225,555,773 |
| 2013-12-20 | 2013-12-18 | 6.100 | 41,375,391 | -1,207,700 | 2.96% | 252,389,885 |
| 2013-12-19 | 2013-12-17 | 5.550 | 42,583,091 | +736,100 | 3.04% | 236,336,155 |
| 2013-12-18 | 2013-12-16 | 5.550 | 41,846,991 | -580,600 | 2.99% | 232,250,800 |
| 2013-12-17 | 2013-12-13 | 5.800 | 42,427,591 | +397,403 | 3.03% | 246,080,028 |
| 2013-12-16 | 2013-12-12 | 5.700 | 42,030,188 | +670,599 | 3.00% | 239,572,072 |
| 2013-12-13 | 2013-12-11 | 5.900 | 41,359,589 | -4,321,750 | 2.95% | 244,021,575 |
| 2013-12-12 | 2013-12-10 | 6.100 | 45,681,339 | -102,000 | 3.26% | 278,656,168 |
| 2013-12-11 | 2013-12-09 | 5.600 | 45,783,339 | -203,700 | 3.27% | 256,386,698 |
| 2013-12-10 | 2013-12-06 | 5.550 | 45,987,039 | +2,091,019 | 3.28% | 255,228,066 |
| 2013-12-09 | 2013-12-05 | 5.500 | 43,896,020 | +141,400 | 3.14% | 241,428,110 |
| 2013-12-06 | 2013-12-04 | 5.750 | 43,754,620 | +191,500 | 3.13% | 251,589,065 |
| 2013-12-05 | 2013-12-03 | 5.850 | 43,563,120 | +18,700 | 3.11% | 254,844,252 |
| 2013-12-04 | 2013-12-02 | 5.800 | 43,544,420 | -972,600 | 3.11% | 252,557,636 |
| 2013-12-03 | 2013-11-29 | 5.800 | 44,517,020 | -74,500 | 3.18% | 258,198,716 |
| 2013-12-02 | 2013-11-28 | 5.500 | 44,591,520 | -30,200 | 3.19% | 245,253,360 |
| 2013-11-29 | 2013-11-27 | 5.550 | 44,621,720 | +626,900 | 3.19% | 247,650,546 |
| 2013-11-28 | 2013-11-26 | 5.400 | 43,994,820 | +396,800 | 3.14% | 237,572,028 |
| 2013-11-27 | 2013-11-25 | 5.450 | 43,598,020 | +79,900 | 3.11% | 237,609,209 |
| 2013-11-26 | 2013-11-22 | 5.400 | 43,518,120 | -2,415,600 | 3.11% | 234,997,848 |
| 2013-11-25 | 2013-11-21 | 5.650 | 45,933,720 | -1,683,200 | 3.28% | 259,525,518 |
| 2013-11-22 | 2013-11-20 | 5.800 | 47,616,920 | -2,006,900 | 3.40% | 276,178,136 |
| 2013-11-21 | 2013-11-19 | 4.800 | 49,623,820 | -789,800 | 3.54% | 238,194,336 |
| 2013-11-20 | 2013-11-18 | 4.800 | 50,413,620 | -212,200 | 3.60% | 241,985,376 |
| 2013-11-19 | 2013-11-15 | 4.800 | 50,625,820 | -879,300 | 3.62% | 243,003,936 |
| 2013-11-18 | 2013-11-14 | 4.750 | 51,505,120 | +9,400 | 3.68% | 244,649,320 |
| 2013-11-15 | 2013-11-13 | 4.600 | 51,495,720 | +114,100 | 3.68% | 236,880,312 |
| 2013-11-14 | 2013-11-12 | 4.550 | 51,381,620 | +4,300 | 3.67% | 233,786,371 |
| 2013-11-13 | 2013-11-11 | 4.600 | 51,377,320 | -15,300 | 3.67% | 236,335,672 |
| 2013-11-12 | 2013-11-08 | 4.600 | 51,392,620 | +97,600 | 3.67% | 236,406,052 |
| 2013-11-11 | 2013-11-07 | 4.600 | 51,295,020 | -137,100 | 3.66% | 235,957,092 |
| 2013-11-08 | 2013-11-06 | 4.650 | 51,432,120 | +326,000 | 3.67% | 239,159,358 |
| 2013-11-06 | 2013-11-04 | 4.750 | 51,106,120 | +348,000 | 3.65% | 242,754,070 |
| 2013-11-05 | 2013-11-01 | 4.600 | 50,758,120 | +40,800 | 3.63% | 233,487,352 |
| 2013-11-04 | 2013-10-31 | 4.650 | 50,717,320 | -814,200 | 3.62% | 235,835,538 |
| 2013-11-01 | 2013-10-30 | 4.650 | 51,531,520 | -403,600 | 3.68% | 239,621,568 |
| 2013-10-31 | 2013-10-29 | 4.650 | 51,935,120 | +26,500 | 3.71% | 241,498,308 |
| 2013-10-30 | 2013-10-28 | 4.650 | 51,908,620 | -156,900 | 3.71% | 241,375,083 |
| 2013-10-29 | 2013-10-25 | 4.700 | 52,065,520 | +115,100 | 3.72% | 244,707,944 |
| 2013-10-28 | 2013-10-24 | 4.700 | 51,950,420 | -2,167,100 | 3.71% | 244,166,974 |
| 2013-10-25 | 2013-10-23 | 4.800 | 54,117,520 | -14,900 | 3.87% | 259,764,096 |
| 2013-10-24 | 2013-10-22 | 4.900 | 54,132,420 | +600 | 3.87% | 265,248,858 |
| 2013-10-23 | 2013-10-21 | 5.150 | 54,131,820 | +152,400 | 3.87% | 278,778,873 |
| 2013-10-22 | 2013-10-18 | 5.200 | 53,979,420 | +554,200 | 3.86% | 280,692,984 |
| 2013-10-21 | 2013-10-17 | 5.200 | 53,425,220 | -17,300 | 3.82% | 277,811,144 |
| 2013-10-18 | 2013-10-16 | 4.850 | 53,442,520 | -141,200 | 3.82% | 259,196,222 |
| 2013-10-17 | 2013-10-15 | 4.800 | 53,583,720 | +102,200 | 3.83% | 257,201,856 |
| 2013-10-16 | 2013-10-11 | 4.950 | 53,481,520 | +130,600 | 3.82% | 264,733,524 |
| 2013-10-15 | 2013-10-10 | 4.600 | 53,350,920 | +2,200 | 3.81% | 245,414,232 |
| 2013-10-11 | 2013-10-09 | 4.650 | 53,348,720 | +20,000 | 3.81% | 248,071,548 |
| 2013-10-10 | 2013-10-08 | 4.700 | 53,328,720 | +600 | 3.81% | 250,644,984 |
| 2013-10-09 | 2013-10-07 | 4.650 | 53,328,120 | -200 | 3.81% | 247,975,758 |
| 2013-10-08 | 2013-10-04 | 4.600 | 53,328,320 | +2,800 | 3.81% | 245,310,272 |
| 2013-10-07 | 2013-10-03 | 4.700 | 53,325,520 | +182,800 | 3.81% | 250,629,944 |
| 2013-10-04 | 2013-10-02 | 4.550 | 53,142,720 | -1,200,500 | 3.80% | 241,799,376 |
| 2013-10-03 | 2013-09-30 | 4.550 | 54,343,220 | -21,900 | 3.88% | 247,261,651 |
| 2013-10-02 | 2013-09-27 | 4.550 | 54,365,120 | +600 | 3.88% | 247,361,296 |
| 2013-09-30 | 2013-09-26 | 4.500 | 54,364,520 | -600 | 3.88% | 244,640,340 |
| 2013-09-27 | 2013-09-25 | 4.650 | 54,365,120 | +67,200 | 3.88% | 252,797,808 |
| 2013-09-26 | 2013-09-24 | 4.650 | 54,297,920 | -1,003,000 | 3.88% | 252,485,328 |
| 2013-09-25 | 2013-09-23 | 4.650 | 55,300,920 | +279,800 | 3.95% | 257,149,278 |
| 2013-09-24 | 2013-09-19 | 4.750 | 55,021,120 | +64,300 | 3.93% | 261,350,320 |
| 2013-09-23 | 2013-09-18 | 4.750 | 54,956,820 | +76,500 | 3.93% | 261,044,895 |
| 2013-09-19 | 2013-09-17 | 4.850 | 54,880,320 | -156,500 | 3.92% | 266,169,552 |
| 2013-09-18 | 2013-09-16 | 4.800 | 55,036,820 | -117,100 | 3.93% | 264,176,736 |
| 2013-09-17 | 2013-09-13 | 4.700 | 55,153,920 | -49,900 | 3.94% | 259,223,424 |
| 2013-09-16 | 2013-09-12 | 4.800 | 55,203,820 | -342,900 | 3.94% | 264,978,336 |
| 2013-09-13 | 2013-09-11 | 4.950 | 55,546,720 | -1,118,600 | 3.97% | 274,956,264 |
| 2013-09-12 | 2013-09-10 | 4.850 | 56,665,320 | -19,900 | 4.05% | 274,826,802 |
| 2013-09-11 | 2013-09-09 | 4.850 | 56,685,220 | +418,419 | 4.05% | 274,923,317 |
| 2013-09-10 | 2013-09-06 | 4.750 | 56,266,801 | +10,800 | 4.02% | 267,267,305 |
| 2013-09-09 | 2013-09-05 | 4.800 | 56,256,001 | +426,800 | 4.02% | 270,028,805 |
| 2013-09-06 | 2013-09-04 | 4.650 | 55,829,201 | -511,180 | 3.99% | 259,605,785 |
| 2013-09-05 | 2013-09-03 | 4.800 | 56,340,381 | +2,691,800 | 4.02% | 270,433,829 |
| 2013-09-04 | 2013-09-02 | 4.600 | 53,648,581 | +15,000 | 3.83% | 246,783,473 |
| 2013-09-03 | 2013-08-30 | 4.550 | 53,633,581 | -103,100 | 3.83% | 244,032,794 |
| 2013-09-02 | 2013-08-29 | 4.600 | 53,736,681 | -5,500 | 3.84% | 247,188,733 |
| 2013-08-30 | 2013-08-28 | 4.800 | 53,742,181 | +1,575,800 | 3.84% | 257,962,469 |
| 2013-08-29 | 2013-08-27 | 5.100 | 52,166,381 | +1,001,000 | 3.73% | 266,048,543 |
| 2013-08-28 | 2013-08-26 | 5.200 | 51,165,381 | +350,800 | 3.65% | 266,059,981 |
| 2013-08-27 | 2013-08-23 | 5.150 | 50,814,581 | +155,900 | 3.63% | 261,695,092 |
| 2013-08-26 | 2013-08-22 | 5.200 | 50,658,681 | -58,900 | 3.62% | 263,425,141 |
| 2013-08-23 | 2013-08-21 | 5.200 | 50,717,581 | +54,500 | 3.62% | 263,731,421 |
| 2013-08-22 | 2013-08-20 | 5.200 | 50,663,081 | +30,700 | 3.62% | 263,448,021 |
| 2013-08-21 | 2013-08-19 | 5.500 | 50,632,381 | +59,900 | 3.62% | 278,478,095 |
| 2013-08-20 | 2013-08-16 | 5.500 | 50,572,481 | +500 | 3.61% | 278,148,645 |
| 2013-08-19 | 2013-08-15 | 5.450 | 50,571,981 | +507,500 | 3.61% | 275,617,296 |
| 2013-08-16 | 2013-08-13 | 5.550 | 50,064,481 | +296,000 | 3.58% | 277,857,870 |
| 2013-08-15 | 2013-08-12 | 5.200 | 49,768,481 | +1,300 | 3.55% | 258,796,101 |
| 2013-08-13 | 2013-08-09 | 5.250 | 49,767,181 | -1,021,400 | 3.55% | 261,277,700 |
| 2013-08-12 | 2013-08-08 | 5.050 | 50,788,581 | -334,000 | 3.63% | 256,482,334 |
| 2013-08-09 | 2013-08-07 | 5.200 | 51,122,581 | +1,365,300 | 3.65% | 265,837,421 |
| 2013-08-08 | 2013-08-06 | 5.400 | 49,757,281 | +838,700 | 3.55% | 268,689,317 |
| 2013-08-07 | 2013-08-05 | 5.050 | 48,918,581 | -2,004,200 | 3.49% | 247,038,834 |
| 2013-08-06 | 2013-08-02 | 4.800 | 50,922,781 | -15,900 | 3.64% | 244,429,349 |
| 2013-08-05 | 2013-08-01 | 4.600 | 50,938,681 | -438,200 | 3.64% | 234,317,933 |
| 2013-08-02 | 2013-07-31 | 4.100 | 51,376,881 | +100 | 3.67% | 210,645,212 |
| 2013-08-01 | 2013-07-30 | 4.050 | 51,376,781 | +18,000 | 3.67% | 208,075,963 |
| 2013-07-31 | 2013-07-29 | 4.050 | 51,358,781 | +14,800 | 3.67% | 208,003,063 |
| 2013-07-30 | 2013-07-26 | 4.200 | 51,343,981 | +10,000 | 3.67% | 215,644,720 |
| 2013-07-29 | 2013-07-25 | 4.250 | 51,333,981 | -8,600 | 3.67% | 218,169,419 |
| 2013-07-26 | 2013-07-24 | 3.950 | 51,342,581 | -70,700 | 3.67% | 202,803,195 |
| 2013-07-25 | 2013-07-23 | 3.850 | 51,413,281 | +81,300 | 3.67% | 197,941,132 |
| 2013-07-24 | 2013-07-22 | 3.800 | 51,331,981 | -1,600 | 3.67% | 195,061,528 |
| 2013-07-23 | 2013-07-19 | 3.750 | 51,333,581 | -451,800 | 3.67% | 192,500,929 |
| 2013-07-22 | 2013-07-18 | 3.800 | 51,785,381 | -10,600 | 3.70% | 196,784,448 |
| 2013-07-19 | 2013-07-17 | 3.900 | 51,795,981 | +127,700 | 3.70% | 202,004,326 |
| 2013-07-18 | 2013-07-16 | 4.000 | 51,668,281 | +19,600 | 3.69% | 206,673,124 |
| 2013-07-17 | 2013-07-15 | 4.050 | 51,648,681 | +50,500 | 3.69% | 209,177,158 |
| 2013-07-16 | 2013-07-12 | 4.050 | 51,598,181 | +41,400 | 3.69% | 208,972,633 |
| 2013-07-15 | 2013-07-11 | 4.100 | 51,556,781 | -27,500 | 3.68% | 211,382,802 |
| 2013-07-12 | 2013-07-10 | 3.900 | 51,584,281 | +197,600 | 3.68% | 201,178,696 |
| 2013-07-11 | 2013-07-09 | 4.100 | 51,386,681 | -165,100 | 3.67% | 210,685,392 |
| 2013-07-10 | 2013-07-08 | 3.950 | 51,551,781 | -834,500 | 3.68% | 203,629,535 |
| 2013-07-09 | 2013-07-05 | 4.450 | 52,386,281 | -1,113,400 | 3.74% | 233,118,950 |
| 2013-07-08 | 2013-07-04 | 5.300 | 53,499,681 | -940,000 | 3.82% | 283,548,309 |
| 2013-07-05 | 2013-07-03 | 5.300 | 54,439,681 | -94,000 | 3.89% | 288,530,309 |
| 2013-07-04 | 2013-07-02 | 5.900 | 54,533,681 | -20,300 | 3.90% | 321,748,718 |
| 2013-07-03 | 2013-06-28 | 5.650 | 54,553,981 | -200 | 3.90% | 308,229,993 |
| 2013-07-02 | 2013-06-27 | 5.700 | 54,554,181 | -10,000 | 3.90% | 310,958,832 |
| 2013-06-28 | 2013-06-26 | 5.750 | 54,564,181 | -780,019 | 3.90% | 313,744,041 |
| 2013-06-27 | 2013-06-25 | 5.500 | 55,344,200 | -1,473,300 | 3.95% | 304,393,100 |
| 2013-06-26 | 2013-06-24 | 5.650 | 56,817,500 | -198,600 | 4.06% | 321,018,875 |
| 2013-06-25 | 2013-06-21 | 6.000 | 57,016,100 | -76,200 | 4.07% | 342,096,600 |
| 2013-06-24 | 2013-06-20 | 5.900 | 57,092,300 | +4,200 | 4.08% | 336,844,570 |
| 2013-06-21 | 2013-06-19 | 6.050 | 57,088,100 | +30,100 | 4.08% | 345,383,005 |
| 2013-06-20 | 2013-06-18 | 6.200 | 57,058,000 | +59,500 | 4.08% | 353,759,600 |
| 2013-06-19 | 2013-06-17 | 6.050 | 56,998,500 | +2,017,400 | 4.07% | 344,840,925 |
| 2013-06-18 | 2013-06-14 | 5.950 | 54,981,100 | -737,800 | 3.93% | 327,137,545 |
| 2013-06-17 | 2013-06-13 | 6.000 | 55,718,900 | -900 | 3.98% | 334,313,400 |
| 2013-06-14 | 2013-06-11 | 6.100 | 55,719,800 | +5,300 | 3.98% | 339,890,780 |
| 2013-06-13 | 2013-06-10 | 6.250 | 55,714,500 | +390,100 | 3.98% | 348,215,625 |
| 2013-06-11 | 2013-06-07 | 6.350 | 55,324,400 | +242,200 | 3.95% | 351,309,940 |
| 2013-06-10 | 2013-06-06 | 6.350 | 55,082,200 | -4,234,580 | 3.93% | 349,771,970 |
| 2013-06-07 | 2013-06-05 | 6.300 | 59,316,780 | -1,500 | 4.24% | 373,695,714 |
| 2013-06-06 | 2013-06-04 | 6.350 | 59,318,280 | -758,000 | 4.24% | 376,671,078 |
| 2013-06-05 | 2013-06-03 | 6.550 | 60,076,280 | +114,399 | 4.29% | 393,499,634 |
| 2013-06-04 | 2013-05-31 | 6.800 | 59,961,881 | +21,501 | 4.28% | 407,740,791 |
| 2013-06-03 | 2013-05-30 | 6.900 | 59,940,380 | +494,200 | 4.28% | 413,588,622 |
| 2013-05-31 | 2013-05-29 | 7.100 | 59,446,180 | -189,600 | 4.25% | 422,067,878 |
| 2013-05-30 | 2013-05-28 | 6.900 | 59,635,780 | -10,300 | 4.26% | 411,486,882 |
| 2013-05-29 | 2013-05-27 | 7.000 | 59,646,080 | -166,970 | 4.26% | 417,522,560 |
| 2013-05-28 | 2013-05-24 | 6.700 | 59,813,050 | +83,098 | 4.27% | 400,747,435 |
| 2013-05-27 | 2013-05-23 | 6.300 | 59,729,952 | +103,872 | 4.27% | 376,298,698 |
| 2013-05-24 | 2013-05-22 | 6.600 | 59,626,080 | -3,994,700 | 4.26% | 393,532,128 |
| 2013-05-23 | 2013-05-21 | 6.600 | 63,620,780 | +729,400 | 4.54% | 419,897,148 |
| 2013-05-22 | 2013-05-20 | 6.200 | 62,891,380 | -327,500 | 4.49% | 389,926,556 |
| 2013-05-21 | 2013-05-16 | 6.250 | 63,218,880 | -1,000 | 4.52% | 395,118,000 |
| 2013-05-20 | 2013-05-15 | 6.100 | 63,219,880 | -118,200 | 4.52% | 385,641,268 |
| 2013-05-16 | 2013-05-14 | 6.050 | 63,338,080 | +281,700 | 4.52% | 383,195,384 |
| 2013-05-15 | 2013-05-13 | 6.100 | 63,056,380 | +124,500 | 4.50% | 384,643,918 |
| 2013-05-14 | 2013-05-10 | 6.300 | 62,931,880 | +1,503,400 | 4.50% | 396,470,844 |
| 2013-05-13 | 2013-05-09 | 6.300 | 61,428,480 | +453,102 | 4.39% | 386,999,424 |
| 2013-05-10 | 2013-05-08 | 6.150 | 60,975,378 | +1,220,000 | 4.36% | 374,998,575 |
| 2013-05-09 | 2013-05-07 | 6.200 | 59,755,378 | +123,000 | 4.27% | 370,483,344 |
| 2013-05-08 | 2013-05-06 | 5.850 | 59,632,378 | +448,600 | 4.26% | 348,849,411 |
| 2013-05-07 | 2013-05-03 | 5.700 | 59,183,778 | +82,980 | 4.23% | 337,347,535 |
| 2013-05-06 | 2013-05-02 | 5.650 | 59,100,798 | -26,600 | 4.22% | 333,919,509 |
| 2013-05-03 | 2013-04-30 | 5.650 | 59,127,398 | +4,100 | 4.22% | 334,069,799 |
| 2013-05-02 | 2013-04-29 | 5.600 | 59,123,298 | +333,500 | 4.22% | 331,090,469 |
| 2013-04-30 | 2013-04-26 | 5.700 | 58,789,798 | +128,700 | 4.20% | 335,101,849 |
| 2013-04-29 | 2013-04-25 | 5.700 | 58,661,098 | +4,900 | 4.19% | 334,368,259 |
| 2013-04-26 | 2013-04-24 | 5.850 | 58,656,198 | +714,500 | 4.19% | 343,138,758 |
| 2013-04-25 | 2013-04-23 | 5.600 | 57,941,698 | +31,600 | 4.14% | 324,473,509 |
| 2013-04-23 | 2013-04-19 | 5.700 | 57,910,098 | +20,000 | 4.14% | 330,087,559 |
| 2013-04-22 | 2013-04-18 | 5.500 | 57,890,098 | -109,800 | 4.14% | 318,395,539 |
| 2013-04-19 | 2013-04-17 | 5.600 | 57,999,898 | +28,500 | 4.14% | 324,799,429 |
| 2013-04-18 | 2013-04-16 | 5.700 | 57,971,398 | +550,200 | 4.14% | 330,436,969 |
| 2013-04-17 | 2013-04-15 | 5.600 | 57,421,198 | +106,100 | 4.10% | 321,558,709 |
| 2013-04-15 | 2013-04-11 | 5.750 | 57,315,098 | +70,900 | 4.09% | 329,561,813 |
| 2013-04-12 | 2013-04-10 | 5.850 | 57,244,198 | -11,454 | 4.09% | 334,878,558 |
| 2013-04-11 | 2013-04-09 | 5.700 | 57,255,652 | -2,360,000 | 4.09% | 326,357,216 |
| 2013-04-10 | 2013-04-08 | 5.600 | 59,615,652 | -395,094 | 4.26% | 333,847,651 |
| 2013-04-09 | 2013-04-05 | 5.500 | 60,010,746 | +9,500 | 4.29% | 330,059,103 |
| 2013-04-08 | 2013-04-03 | 5.800 | 60,001,246 | +114,300 | 4.29% | 348,007,227 |
| 2013-04-05 | 2013-04-02 | 5.950 | 59,886,946 | +26,600 | 4.28% | 356,327,329 |
| 2013-04-03 | 2013-03-28 | 6.300 | 59,860,346 | +66,000 | 4.28% | 377,120,180 |
| 2013-04-02 | 2013-03-27 | 6.500 | 59,794,346 | +533,700 | 4.27% | 388,663,249 |
| 2013-03-28 | 2013-03-26 | 6.700 | 59,260,646 | +1,988,764 | 4.23% | 397,046,328 |
| 2013-03-27 | 2013-03-25 | 6.600 | 57,271,882 | +1,679,400 | 4.09% | 377,994,421 |
| 2013-03-26 | 2013-03-22 | 6.700 | 55,592,482 | +530,000 | 3.97% | 372,469,629 |
| 2013-03-25 | 2013-03-21 | 6.850 | 55,062,482 | -15,000 | 3.93% | 377,178,002 |
| 2013-03-21 | 2013-03-19 | 6.550 | 55,077,482 | -650,100 | 3.93% | 360,757,507 |
| 2013-03-20 | 2013-03-18 | 6.750 | 55,727,582 | +491,900 | 3.98% | 376,161,178 |
| 2013-03-19 | 2013-03-15 | 6.900 | 55,235,682 | +207,600 | 3.95% | 381,126,206 |
| 2013-03-18 | 2013-03-14 | 7.150 | 55,028,082 | +8,000 | 3.93% | 393,450,786 |
| 2013-03-15 | 2013-03-13 | 6.950 | 55,020,082 | -41,800 | 3.93% | 382,389,570 |
| 2013-03-14 | 2013-03-12 | 7.050 | 55,061,882 | +162,600 | 3.93% | 388,186,268 |
| 2013-03-13 | 2013-03-11 | 7.400 | 54,899,282 | +58,071 | 3.92% | 406,254,687 |
| 2013-03-12 | 2013-03-08 | 7.500 | 54,841,211 | +244,056 | 3.92% | 411,309,082 |
| 2013-03-11 | 2013-03-07 | 7.600 | 54,597,155 | +404,050 | 3.90% | 414,938,378 |
| 2013-03-08 | 2013-03-06 | 7.150 | 54,193,105 | +378,400 | 3.87% | 387,480,701 |
| 2013-03-07 | 2013-03-05 | 6.900 | 53,814,705 | +588,000 | 3.84% | 371,321,464 |
| 2013-03-06 | 2013-03-04 | 6.850 | 53,226,705 | -28,100 | 3.80% | 364,602,929 |
| 2013-03-05 | 2013-03-01 | 7.050 | 53,254,805 | -9,800 | 3.80% | 375,446,375 |
| 2013-03-04 | 2013-02-28 | 7.000 | 53,264,605 | -593,000 | 3.80% | 372,852,235 |
| 2013-03-01 | 2013-02-27 | 6.700 | 53,857,605 | -200,000 | 3.85% | 360,845,953 |
| 2013-02-28 | 2013-02-26 | 6.850 | 54,057,605 | +8,000 | 3.86% | 370,294,594 |
| 2013-02-27 | 2013-02-25 | 6.900 | 54,049,605 | +376,679 | 3.86% | 372,942,274 |
| 2013-02-26 | 2013-02-22 | 7.150 | 53,672,926 | +127,800 | 3.83% | 383,761,421 |
| 2013-02-25 | 2013-02-21 | 7.200 | 53,545,126 | +180,200 | 3.82% | 385,524,907 |
| 2013-02-22 | 2013-02-20 | 7.400 | 53,364,926 | +83,000 | 3.81% | 394,900,452 |
| 2013-02-21 | 2013-02-19 | 7.200 | 53,281,926 | +200,200 | 3.81% | 383,629,867 |
| 2013-02-20 | 2013-02-18 | 7.450 | 53,081,726 | -48,300 | 3.79% | 395,458,859 |
| 2013-02-19 | 2013-02-15 | 7.600 | 53,130,026 | -230,000 | 3.80% | 403,788,198 |
| 2013-02-18 | 2013-02-14 | 7.400 | 53,360,026 | +36,600 | 3.81% | 394,864,192 |
| 2013-02-15 | 2013-02-08 | 7.200 | 53,323,426 | +198,800 | 3.81% | 383,928,667 |
| 2013-02-14 | 2013-02-07 | 7.000 | 53,124,626 | +1,240,747 | 3.79% | 371,872,382 |
| 2013-02-08 | 2013-02-06 | 7.100 | 51,883,879 | +418,000 | 3.71% | 368,375,541 |
| 2013-02-07 | 2013-02-05 | 7.100 | 51,465,879 | +35,000 | 3.68% | 365,407,741 |
| 2013-02-06 | 2013-02-04 | 7.350 | 51,430,879 | -5,000 | 3.67% | 378,016,961 |
| 2013-02-05 | 2013-02-01 | 7.500 | 51,435,879 | +3,700 | 3.67% | 385,769,092 |
| 2013-02-04 | 2013-01-31 | 7.450 | 51,432,179 | -631,000 | 3.67% | 383,169,734 |
| 2013-02-01 | 2013-01-30 | 7.550 | 52,063,179 | -150,000 | 3.72% | 393,077,001 |
| 2013-01-31 | 2013-01-29 | 7.500 | 52,213,179 | +14,900 | 3.73% | 391,598,842 |
| 2013-01-30 | 2013-01-28 | 7.450 | 52,198,279 | +87,500 | 3.73% | 388,877,179 |
| 2013-01-29 | 2013-01-25 | 7.600 | 52,110,779 | -355,500 | 3.72% | 396,041,920 |
| 2013-01-28 | 2013-01-24 | 8.050 | 52,466,279 | -270,800 | 3.75% | 422,353,546 |
| 2013-01-25 | 2013-01-23 | 8.250 | 52,737,079 | +86,200 | 3.77% | 435,080,902 |
| 2013-01-24 | 2013-01-22 | 8.350 | 52,650,879 | +289,200 | 3.76% | 439,634,840 |
| 2013-01-23 | 2013-01-21 | 8.400 | 52,361,679 | +560,300 | 3.74% | 439,838,104 |
| 2013-01-22 | 2013-01-18 | 8.400 | 51,801,379 | -110,800 | 3.70% | 435,131,584 |
| 2013-01-21 | 2013-01-17 | 8.450 | 51,912,179 | -628,200 | 3.71% | 438,657,913 |
| 2013-01-18 | 2013-01-16 | 8.500 | 52,540,379 | +253 | 3.75% | 446,593,221 |
| 2013-01-17 | 2013-01-15 | 8.000 | 52,540,126 | -7,700 | 3.75% | 420,321,008 |
| 2013-01-16 | 2013-01-14 | 8.000 | 52,547,826 | +81,700 | 3.75% | 420,382,608 |
| 2013-01-15 | 2013-01-11 | 8.000 | 52,466,126 | +469,100 | 3.75% | 419,729,008 |
| 2013-01-14 | 2013-01-10 | 8.200 | 51,997,026 | +430,900 | 3.71% | 426,375,613 |
| 2013-01-11 | 2013-01-09 | 8.000 | 51,566,126 | +429,100 | 3.68% | 412,529,008 |
| 2013-01-10 | 2013-01-08 | 7.750 | 51,137,026 | +321,600 | 3.65% | 396,311,951 |
| 2013-01-09 | 2013-01-07 | 8.150 | 50,815,426 | -52,100 | 3.63% | 414,145,722 |
| 2013-01-08 | 2013-01-04 | 7.750 | 50,867,526 | -206,600 | 3.63% | 394,223,326 |
| 2013-01-07 | 2013-01-03 | 7.100 | 51,074,126 | +400 | 3.65% | 362,626,295 |
| 2013-01-04 | 2013-01-02 | 6.650 | 51,073,726 | +333,100 | 3.65% | 339,640,278 |
| 2013-01-03 | 2012-12-31 | 6.200 | 50,740,626 | -777,700 | 3.62% | 314,591,881 |
| 2013-01-02 | 2012-12-27 | 6.250 | 51,518,326 | -304,600 | 3.68% | 321,989,537 |
| 2012-12-28 | 2012-12-24 | 6.750 | 51,822,926 | +336,300 | 3.70% | 349,804,750 |
| 2012-12-27 | 2012-12-20 | 7.050 | 51,486,626 | +424,200 | 3.68% | 362,980,713 |
| 2012-12-21 | 2012-12-19 | 6.950 | 51,062,426 | -330,100 | 3.65% | 354,883,861 |
| 2012-12-20 | 2012-12-18 | 6.500 | 51,392,526 | +24,000 | 3.67% | 334,051,419 |
| 2012-12-19 | 2012-12-17 | 6.550 | 51,368,526 | -151,900 | 3.67% | 336,463,845 |
| 2012-12-18 | 2012-12-14 | 6.650 | 51,520,426 | -12,600 | 3.68% | 342,610,833 |
| 2012-12-17 | 2012-12-13 | 6.500 | 51,533,026 | -127,300 | 3.68% | 334,964,669 |
| 2012-12-14 | 2012-12-12 | 6.450 | 51,660,326 | +550,300 | 3.69% | 333,209,103 |
| 2012-12-13 | 2012-12-11 | 6.550 | 51,110,026 | +85,000 | 3.65% | 334,770,670 |
| 2012-12-12 | 2012-12-10 | 6.500 | 51,025,026 | +233,400 | 3.64% | 331,662,669 |
| 2012-12-11 | 2012-12-07 | 6.400 | 50,791,626 | -568,856 | 3.63% | 325,066,406 |
| 2012-12-10 | 2012-12-06 | 6.100 | 51,360,482 | -132,900 | 3.67% | 313,298,940 |
| 2012-12-07 | 2012-12-05 | 6.350 | 51,493,382 | -430,900 | 3.68% | 326,982,976 |
| 2012-12-06 | 2012-12-04 | 6.150 | 51,924,282 | -707,300 | 3.71% | 319,334,334 |
| 2012-12-05 | 2012-12-03 | 6.250 | 52,631,582 | +1,113,300 | 3.76% | 328,947,387 |
| 2012-12-04 | 2012-11-30 | 6.350 | 51,518,282 | +893,200 | 3.68% | 327,141,091 |
| 2012-12-03 | 2012-11-29 | 7.000 | 50,625,082 | +206,370 | 3.62% | 354,375,574 |
| 2012-11-30 | 2012-11-28 | 7.150 | 50,418,712 | -600,000 | 3.60% | 360,493,791 |
| 2012-11-29 | 2012-11-27 | 7.000 | 51,018,712 | +12,578,000 | 3.64% | 357,130,984 |
| 2012-11-28 | 2012-11-26 | 7.500 | 38,440,712 | -10,900 | 2.75% | 288,305,340 |
| 2012-11-27 | 2012-11-23 | 7.500 | 38,451,612 | -10,800 | 2.75% | 288,387,090 |
| 2012-11-26 | 2012-11-22 | 7.400 | 38,462,412 | +451,900 | 2.75% | 284,621,849 |
| 2012-11-23 | 2012-11-21 | 7.550 | 38,010,512 | -98,100 | 2.72% | 286,979,366 |
| 2012-11-22 | 2012-11-20 | 7.400 | 38,108,612 | -45,400 | 2.72% | 282,003,729 |
| 2012-11-21 | 2012-11-19 | 7.300 | 38,154,012 | -62,400 | 2.73% | 278,524,288 |
| 2012-11-20 | 2012-11-16 | 7.150 | 38,216,412 | -977,400 | 2.73% | 273,247,346 |
| 2012-11-19 | 2012-11-15 | 7.200 | 39,193,812 | +17,200 | 2.80% | 282,195,446 |
| 2012-11-16 | 2012-11-14 | 7.400 | 39,176,612 | -55,600 | 2.80% | 289,906,929 |
| 2012-11-15 | 2012-11-13 | 7.250 | 39,232,212 | +56,800 | 2.80% | 284,433,537 |
| 2012-11-14 | 2012-11-12 | 7.200 | 39,175,412 | +634,330 | 2.80% | 282,062,966 |
| 2012-11-13 | 2012-11-09 | 7.800 | 38,541,082 | -419,400 | 2.75% | 300,620,440 |
| 2012-11-12 | 2012-11-08 | 7.700 | 38,960,482 | +577,100 | 2.78% | 299,995,711 |
| 2012-11-09 | 2012-11-07 | 8.300 | 38,383,382 | -417,200 | 2.74% | 318,582,071 |
| 2012-11-08 | 2012-11-06 | 8.150 | 38,800,582 | +73,000 | 2.77% | 316,224,743 |
| 2012-11-07 | 2012-11-05 | 8.300 | 38,727,582 | +104,000 | 2.77% | 321,438,931 |
| 2012-11-06 | 2012-11-02 | 8.150 | 38,623,582 | -601,000 | 2.76% | 314,782,193 |
| 2012-11-05 | 2012-11-01 | 8.400 | 39,224,582 | -96,100 | 2.80% | 329,486,489 |
| 2012-11-02 | 2012-10-31 | 8.350 | 39,320,682 | -26,700 | 2.81% | 328,327,695 |
| 2012-11-01 | 2012-10-30 | 7.900 | 39,347,382 | +409,700 | 2.81% | 310,844,318 |
| 2012-10-31 | 2012-10-29 | 8.100 | 38,937,682 | -481,575 | 2.78% | 315,395,224 |
| 2012-10-30 | 2012-10-26 | 7.450 | 39,419,257 | -693,125 | 2.82% | 293,673,465 |
| 2012-10-29 | 2012-10-25 | 7.850 | 40,112,382 | -912,400 | 2.87% | 314,882,199 |
| 2012-10-26 | 2012-10-24 | 8.350 | 41,024,782 | +479,400 | 2.93% | 342,556,930 |
| 2012-10-25 | 2012-10-22 | 7.900 | 40,545,382 | -242,480 | 2.90% | 320,308,518 |
| 2012-10-24 | 2012-10-19 | 6.900 | 40,787,862 | -185,100 | 2.91% | 281,436,248 |
| 2012-10-22 | 2012-10-18 | 7.050 | 40,972,962 | +151,600 | 2.93% | 288,859,382 |
| 2012-10-19 | 2012-10-17 | 6.400 | 40,821,362 | +340,800 | 2.92% | 261,256,717 |
| 2012-10-18 | 2012-10-16 | 6.200 | 40,480,562 | -1,095,300 | 2.89% | 250,979,484 |
| 2012-10-17 | 2012-10-15 | 6.450 | 41,575,862 | +1,088,400 | 2.97% | 268,164,310 |
| 2012-10-16 | 2012-10-12 | 6.000 | 40,487,462 | -39,900 | 2.89% | 242,924,772 |
| 2012-10-15 | 2012-10-11 | 5.650 | 40,527,362 | -295,000 | 2.89% | 228,979,595 |
| 2012-10-12 | 2012-10-10 | 5.550 | 40,822,362 | -484,000 | 2.92% | 226,564,109 |
| 2012-10-11 | 2012-10-09 | 5.350 | 41,306,362 | -40,200 | 2.95% | 220,989,037 |
| 2012-10-10 | 2012-10-08 | 5.350 | 41,346,562 | -85,120 | 2.95% | 221,204,107 |
| 2012-10-09 | 2012-10-05 | 5.550 | 41,431,682 | -773,300 | 2.96% | 229,945,835 |
| 2012-10-08 | 2012-10-04 | 5.450 | 42,204,982 | +32,600 | 3.01% | 230,017,152 |
| 2012-10-05 | 2012-10-03 | 5.200 | 42,172,382 | +120,000 | 3.01% | 219,296,386 |
| 2012-10-04 | 2012-09-28 | 5.150 | 42,052,382 | -14,100 | 3.00% | 216,569,767 |
| 2012-10-03 | 2012-09-27 | 5.100 | 42,066,482 | -293,600 | 3.00% | 214,539,058 |
| 2012-09-28 | 2012-09-26 | 5.000 | 42,360,082 | +430,400 | 3.03% | 211,800,410 |
| 2012-09-27 | 2012-09-25 | 5.200 | 41,929,682 | +200,000 | 2.99% | 218,034,346 |
| 2012-09-26 | 2012-09-24 | 5.300 | 41,729,682 | +1,000,000 | 2.98% | 221,167,315 |
| 2012-09-25 | 2012-09-21 | 5.400 | 40,729,682 | +20,000 | 2.91% | 219,940,283 |
| 2012-09-24 | 2012-09-20 | 5.200 | 40,709,682 | -31,300 | 2.91% | 211,690,346 |
| 2012-09-21 | 2012-09-19 | 5.500 | 40,740,982 | +390,400 | 2.91% | 224,075,401 |
| 2012-09-20 | 2012-09-18 | 5.500 | 40,350,582 | +146,400 | 2.88% | 221,928,201 |
| 2012-09-19 | 2012-09-17 | 5.650 | 40,204,182 | +344,800 | 2.87% | 227,153,628 |
| 2012-09-18 | 2012-09-14 | 5.800 | 39,859,382 | +508,200 | 2.85% | 231,184,416 |
| 2012-09-17 | 2012-09-13 | 5.500 | 39,351,182 | -171,800 | 2.81% | 216,431,501 |
| 2012-09-14 | 2012-09-12 | 5.000 | 39,522,982 | +112,800 | 2.82% | 197,614,910 |
| 2012-09-13 | 2012-09-11 | 5.000 | 39,410,182 | +485,100 | 2.82% | 197,050,910 |
| 2012-09-12 | 2012-09-10 | 5.150 | 38,925,082 | +175,700 | 2.78% | 200,464,172 |
| 2012-09-11 | 2012-09-07 | 5.150 | 38,749,382 | +83,100 | 2.77% | 199,559,317 |
| 2012-09-10 | 2012-09-06 | 4.950 | 38,666,282 | -905,600 | 2.76% | 191,398,096 |
| 2012-09-07 | 2012-09-05 | 4.850 | 39,571,882 | -241,200 | 2.83% | 191,923,628 |
| 2012-09-06 | 2012-09-04 | 5.050 | 39,813,082 | +38,400 | 2.84% | 201,056,064 |
| 2012-09-05 | 2012-09-03 | 5.200 | 39,774,682 | +8,800 | 2.84% | 206,828,346 |
| 2012-09-04 | 2012-08-31 | 5.300 | 39,765,882 | +61,100 | 2.84% | 210,759,175 |
| 2012-09-03 | 2012-08-30 | 5.300 | 39,704,782 | +26,600 | 2.84% | 210,435,345 |
| 2012-08-31 | 2012-08-29 | 5.300 | 39,678,182 | +171,700 | 2.83% | 210,294,365 |
| 2012-08-30 | 2012-08-28 | 5.350 | 39,506,482 | +451,300 | 2.82% | 211,359,679 |
| 2012-08-29 | 2012-08-27 | 5.350 | 39,055,182 | -185,000 | 2.79% | 208,945,224 |
| 2012-08-28 | 2012-08-24 | 5.450 | 39,240,182 | +116,000 | 2.80% | 213,858,992 |
| 2012-08-27 | 2012-08-23 | 5.600 | 39,124,182 | +1,400 | 2.79% | 219,095,419 |
| 2012-08-24 | 2012-08-22 | 5.400 | 39,122,782 | -462,400 | 2.79% | 211,263,023 |
| 2012-08-23 | 2012-08-21 | 5.550 | 39,585,182 | +87,500 | 2.83% | 219,697,760 |
| 2012-08-22 | 2012-08-20 | 5.650 | 39,497,682 | +2,400 | 2.82% | 223,161,903 |
| 2012-08-21 | 2012-08-17 | 5.450 | 39,495,282 | +28,500 | 2.82% | 215,249,287 |
| 2012-08-20 | 2012-08-16 | 5.400 | 39,466,782 | +400,000 | 2.82% | 213,120,623 |
| 2012-08-17 | 2012-08-15 | 5.300 | 39,066,782 | -79,500 | 2.79% | 207,053,945 |
| 2012-08-16 | 2012-08-14 | 5.450 | 39,146,282 | +35,000 | 2.80% | 213,347,237 |
| 2012-08-15 | 2012-08-13 | 5.500 | 39,111,282 | +58,400 | 2.79% | 215,112,051 |
| 2012-08-14 | 2012-08-10 | 5.700 | 39,052,882 | -3,000 | 2.79% | 222,601,427 |
| 2012-08-13 | 2012-08-09 | 5.950 | 39,055,882 | -266,860 | 2.79% | 232,382,498 |
| 2012-08-10 | 2012-08-08 | 5.800 | 39,322,742 | +133,536 | 2.81% | 228,071,904 |
| 2012-08-09 | 2012-08-07 | 5.950 | 39,189,206 | -89,748 | 2.80% | 233,175,776 |
| 2012-08-08 | 2012-08-06 | 5.350 | 39,278,954 | -633,200 | 2.81% | 210,142,404 |
| 2012-08-07 | 2012-08-03 | 5.300 | 39,912,154 | -707,552 | 2.85% | 211,534,416 |
| 2012-08-06 | 2012-08-02 | 5.450 | 40,619,706 | -192,400 | 2.90% | 221,377,398 |
| 2012-08-03 | 2012-08-01 | 5.350 | 40,812,106 | +39,300 | 2.92% | 218,344,767 |
| 2012-08-02 | 2012-07-31 | 5.350 | 40,772,806 | -1,179,200 | 2.91% | 218,134,512 |
| 2012-08-01 | 2012-07-30 | 5.850 | 41,952,006 | -1,265,000 | 3.00% | 245,419,235 |
| 2012-07-31 | 2012-07-27 | 7.000 | 43,217,006 | -551,100 | 3.09% | 302,519,042 |
| 2012-07-30 | 2012-07-26 | 6.700 | 43,768,106 | +463,800 | 3.13% | 293,246,310 |
| 2012-07-27 | 2012-07-25 | 6.500 | 43,304,306 | +1,716,003 | 3.09% | 281,477,989 |
| 2012-07-26 | 2012-07-24 | 6.750 | 41,588,303 | -145,400 | 2.97% | 280,721,045 |
| 2012-07-25 | 2012-07-23 | 6.950 | 41,733,703 | +241,400 | 2.98% | 290,049,236 |
| 2012-07-24 | 2012-07-20 | 7.150 | 41,492,303 | +843,200 | 2.96% | 296,669,966 |
| 2012-07-23 | 2012-07-19 | 7.350 | 40,649,103 | +18,700 | 2.90% | 298,770,907 |
| 2012-07-20 | 2012-07-18 | 7.250 | 40,630,403 | -211,503 | 2.90% | 294,570,422 |
| 2012-07-19 | 2012-07-17 | 7.550 | 40,841,906 | +328,320 | 2.92% | 308,356,390 |
| 2012-07-18 | 2012-07-16 | 8.000 | 40,513,586 | +92,100 | 2.89% | 324,108,688 |
| 2012-07-17 | 2012-07-13 | 8.400 | 40,421,486 | -38,500 | 2.89% | 339,540,482 |
| 2012-07-16 | 2012-07-12 | 8.500 | 40,459,986 | +82,600 | 2.89% | 343,909,881 |
| 2012-07-13 | 2012-07-11 | 8.700 | 40,377,386 | -808,300 | 2.88% | 351,283,258 |
| 2012-07-12 | 2012-07-10 | 8.750 | 41,185,686 | -674,600 | 2.94% | 360,374,752 |
| 2012-07-11 | 2012-07-09 | 8.850 | 41,860,286 | +85,000 | 2.99% | 370,463,531 |
| 2012-07-10 | 2012-07-06 | 9.000 | 41,775,286 | +1,340,100 | 2.98% | 375,977,574 |
| 2012-07-09 | 2012-07-05 | 9.000 | 40,435,186 | -2,500 | 2.89% | 363,916,674 |
| 2012-07-06 | 2012-07-04 | 9.150 | 40,437,686 | -538,000 | 2.89% | 370,004,827 |
| 2012-07-05 | 2012-07-03 | 9.000 | 40,975,686 | -44,611 | 2.93% | 368,781,174 |
| 2012-07-04 | 2012-06-29 | 8.950 | 41,020,297 | +7,200 | 2.93% | 367,131,658 |
| 2012-07-03 | 2012-06-28 | 8.750 | 41,013,097 | -154,300 | 2.93% | 358,864,599 |
| 2012-06-29 | 2012-06-27 | 9.100 | 41,167,397 | +6,600 | 2.94% | 374,623,313 |
| 2012-06-28 | 2012-06-26 | 9.200 | 41,160,797 | +659,200 | 2.94% | 378,679,332 |
| 2012-06-27 | 2012-06-25 | 9.150 | 40,501,597 | +28,400 | 2.89% | 370,589,613 |
| 2012-06-26 | 2012-06-22 | 9.200 | 40,473,197 | +123,000 | 2.89% | 372,353,412 |
| 2012-06-25 | 2012-06-21 | 9.500 | 40,350,197 | -163,900 | 2.88% | 383,326,871 |
| 2012-06-22 | 2012-06-20 | 9.700 | 40,514,097 | -38,200 | 2.89% | 392,986,741 |
| 2012-06-21 | 2012-06-19 | 9.500 | 40,552,297 | +153,100 | 2.90% | 385,246,821 |
| 2012-06-20 | 2012-06-18 | 9.500 | 40,399,197 | -605,000 | 2.89% | 383,792,371 |
| 2012-06-19 | 2012-06-15 | 9.450 | 41,004,197 | -321,100 | 2.93% | 387,489,662 |
| 2012-06-18 | 2012-06-14 | 9.350 | 41,325,297 | -4,400 | 2.95% | 386,391,527 |
| 2012-06-15 | 2012-06-13 | 9.650 | 41,329,697 | +59,400 | 2.95% | 398,831,576 |
| 2012-06-14 | 2012-06-12 | 9.500 | 41,270,297 | +22,200 | 2.95% | 392,067,821 |
| 2012-06-13 | 2012-06-11 | 9.550 | 41,248,097 | +263,900 | 2.95% | 393,919,326 |
| 2012-06-12 | 2012-06-08 | 9.250 | 40,984,197 | +272,631 | 2.93% | 379,103,822 |
| 2012-06-11 | 2012-06-07 | 9.600 | 40,711,566 | -61,794 | 2.91% | 390,831,034 |
| 2012-06-08 | 2012-06-06 | 9.800 | 40,773,360 | +244,939 | 2.91% | 399,578,928 |
| 2012-06-07 | 2012-06-05 | 9.850 | 40,528,421 | -802,053 | 2.89% | 399,204,947 |
| 2012-06-06 | 2012-06-04 | 10.000 | 41,330,474 | +1,149,722 | 2.95% | 413,304,740 |
| 2012-06-05 | 2012-06-01 | 10.550 | 40,180,752 | +73,506 | 2.87% | 423,906,934 |
| 2012-06-04 | 2012-05-31 | 10.650 | 40,107,246 | -740,283 | 2.86% | 427,142,170 |
| 2012-06-01 | 2012-05-30 | 10.200 | 40,847,529 | -2,317,389 | 2.92% | 416,644,796 |
| 2012-05-31 | 2012-05-29 | 10.500 | 43,164,918 | +1,399,600 | 3.08% | 453,231,639 |
| 2012-05-30 | 2012-05-28 | 10.200 | 41,765,318 | +1,435,100 | 2.98% | 426,006,244 |
| 2012-05-29 | 2012-05-25 | 10.265 | 40,330,218 | +428,100 | 2.88% | 413,990,293 |
| 2012-05-28 | 2012-05-24 | 10.265 | 39,902,118 | +1,543,279 | 2.85% | 409,595,840 |
| 2012-05-25 | 2012-05-23 | 9.920 | 38,358,839 | -63,423 | 2.70% | 380,502,719 |
| 2012-05-24 | 2012-05-22 | 10.265 | 38,422,262 | +67,433 | 2.71% | 394,405,096 |
| 2012-05-23 | 2012-05-21 | 10.265 | 38,354,829 | +46,605 | 2.70% | 393,712,895 |
| 2012-05-22 | 2012-05-18 | 10.117 | 38,308,224 | +386,071 | 2.70% | 387,562,843 |
| 2012-05-21 | 2012-05-17 | 10.018 | 37,922,153 | +410,731 | 2.67% | 379,913,982 |
| 2012-05-18 | 2012-05-16 | 9.623 | 37,511,422 | -93,693 | 2.64% | 360,989,353 |
| 2012-05-17 | 2012-05-15 | 9.031 | 37,605,115 | +342,343 | 2.65% | 339,620,787 |
| 2012-05-16 | 2012-05-14 | 8.735 | 37,262,772 | -155,519 | 2.63% | 325,495,268 |
| 2012-05-15 | 2012-05-11 | 8.735 | 37,418,291 | -168,284 | 2.64% | 326,853,747 |
| 2012-05-14 | 2012-05-10 | 8.735 | 37,586,575 | -102,227 | 2.65% | 328,323,730 |
| 2012-05-11 | 2012-05-09 | 8.735 | 37,688,802 | -587,887 | 2.66% | 329,216,696 |
| 2012-05-10 | 2012-05-08 | 8.735 | 38,276,689 | -217,017 | 2.70% | 334,351,968 |
| 2012-05-09 | 2012-05-07 | 9.031 | 38,493,706 | +122,490 | 2.71% | 347,645,865 |
| 2012-05-08 | 2012-05-04 | 9.673 | 38,371,216 | -282,911 | 2.71% | 371,157,198 |
| 2012-05-07 | 2012-05-03 | 9.920 | 38,654,127 | +22,188 | 2.73% | 383,431,846 |
| 2012-05-04 | 2012-05-02 | 10.117 | 38,631,939 | +568,191 | 2.72% | 390,837,855 |
| 2012-05-03 | 2012-04-30 | 9.574 | 38,063,748 | -575,539 | 2.68% | 364,426,150 |
| 2012-05-02 | 2012-04-27 | 9.673 | 38,639,287 | -542,643 | 2.72% | 373,750,196 |
| 2012-04-30 | 2012-04-26 | 10.018 | 39,181,930 | -1,022,304 | 2.76% | 392,534,755 |
| 2012-04-27 | 2012-04-25 | 9.475 | 40,204,234 | +577,698 | 2.83% | 380,951,137 |
| 2012-04-26 | 2012-04-24 | 8.982 | 39,626,536 | -1,267,510 | 2.79% | 355,921,113 |
| 2012-04-25 | 2012-04-23 | 8.636 | 40,894,046 | +118,438 | 2.88% | 353,178,602 |
| 2012-04-24 | 2012-04-20 | 8.883 | 40,775,608 | +3,796,779 | 2.87% | 362,217,312 |
| 2012-04-23 | 2012-04-19 | 8.686 | 36,978,829 | +37,689 | 2.61% | 321,190,044 |
| 2012-04-20 | 2012-04-18 | 8.636 | 36,941,140 | -219,853 | 2.60% | 319,039,603 |
| 2012-04-19 | 2012-04-17 | 8.883 | 37,160,993 | -472,128 | 2.62% | 330,108,015 |
| 2012-04-18 | 2012-04-16 | 8.735 | 37,633,121 | +40,526 | 2.65% | 328,730,316 |
| 2012-04-17 | 2012-04-13 | 8.982 | 37,592,595 | +223,400 | 2.65% | 337,652,483 |
| 2012-04-16 | 2012-04-12 | 9.179 | 37,369,195 | +131,203 | 2.63% | 343,022,762 |
| 2012-04-13 | 2012-04-11 | 9.327 | 37,237,992 | -135,661 | 2.63% | 347,331,612 |
| 2012-04-12 | 2012-04-10 | 8.834 | 37,373,653 | +255,415 | 2.63% | 330,152,685 |
| 2012-04-11 | 2012-04-05 | 9.673 | 37,118,238 | +33,535 | 2.62% | 359,037,389 |
| 2012-04-10 | 2012-04-03 | 9.870 | 37,084,703 | -336,264 | 2.61% | 366,033,685 |
| 2012-04-05 | 2012-04-02 | 9.673 | 37,420,967 | -2,105,167 | 2.64% | 361,965,627 |
| 2012-04-03 | 2012-03-30 | 10.117 | 39,526,134 | +866,177 | 2.79% | 399,884,392 |
| 2012-04-02 | 2012-03-29 | 10.364 | 38,659,957 | -277,096 | 2.73% | 400,660,856 |
| 2012-03-30 | 2012-03-28 | 10.462 | 38,937,053 | +190,573 | 2.75% | 407,375,768 |
| 2012-03-29 | 2012-03-27 | 10.709 | 38,746,480 | -1,054,486 | 2.73% | 414,942,808 |
| 2012-03-28 | 2012-03-26 | 10.364 | 39,800,966 | -910,619 | 2.81% | 412,485,951 |
| 2012-03-27 | 2012-03-23 | 10.660 | 40,711,585 | -20,061 | 2.87% | 433,978,301 |
| 2012-03-26 | 2012-03-22 | 10.610 | 40,731,646 | +1,745,658 | 2.87% | 432,181,999 |
| 2012-03-23 | 2012-03-21 | 10.709 | 38,985,988 | -4,595,862 | 2.75% | 417,507,741 |
| 2012-03-22 | 2012-03-20 | 11.647 | 43,581,850 | -279,022 | 3.07% | 507,591,006 |
| 2012-03-21 | 2012-03-19 | 12.190 | 43,860,872 | +27,052 | 3.09% | 534,651,104 |
| 2012-03-20 | 2012-03-16 | 12.831 | 43,833,820 | +735,850 | 3.09% | 562,443,525 |
| 2012-03-19 | 2012-03-15 | 12.634 | 43,097,970 | +68,388 | 3.04% | 544,493,918 |
| 2012-03-16 | 2012-03-14 | 12.782 | 43,029,582 | -1,102,206 | 3.03% | 550,000,576 |
| 2012-03-15 | 2012-03-13 | 12.683 | 44,131,788 | +30,728,434 | 3.11% | 559,732,984 |
| 2012-03-14 | 2012-03-12 | 12.733 | 13,403,354 | +25,127 | 0.94% | 170,659,099 |
| 2012-03-13 | 2012-03-09 | 13.029 | 13,378,227 | -1,419 | 0.94% | 174,300,543 |
| 2012-03-12 | 2012-03-08 | 12.486 | 13,379,646 | +61,498 | 0.94% | 167,055,738 |
| 2012-03-09 | 2012-03-07 | 12.338 | 13,318,148 | -73,430 | 0.94% | 164,316,093 |
| 2012-03-08 | 2012-03-06 | 12.338 | 13,391,578 | -368,359 | 0.94% | 165,222,054 |
| 2012-03-07 | 2012-03-05 | 13.572 | 13,759,937 | -35,460 | 0.97% | 186,743,456 |
| 2012-03-06 | 2012-03-02 | 13.720 | 13,795,397 | +5,167 | 0.97% | 189,267,154 |
| 2012-03-05 | 2012-03-01 | 13.473 | 13,790,230 | +21,276 | 0.97% | 185,793,455 |
| 2012-03-02 | 2012-02-29 | 13.868 | 13,768,954 | -118,640 | 0.97% | 190,942,904 |
| 2012-03-01 | 2012-02-28 | 13.868 | 13,887,594 | -34,447 | 0.98% | 192,588,160 |
| 2012-02-29 | 2012-02-27 | 13.720 | 13,922,041 | +248,222 | 0.98% | 191,004,658 |
| 2012-02-28 | 2012-02-24 | 13.966 | 13,673,819 | +147,211 | 0.96% | 190,973,240 |
| 2012-02-27 | 2012-02-23 | 13.917 | 13,526,608 | +63,220 | 0.95% | 188,249,688 |
| 2012-02-24 | 2012-02-22 | 14.016 | 13,463,388 | -37,385 | 0.95% | 188,698,720 |
| 2012-02-23 | 2012-02-21 | 13.423 | 13,500,773 | +1,101,699 | 0.95% | 181,227,372 |
| 2012-02-22 | 2012-02-20 | 13.473 | 12,399,074 | +114,891 | 0.87% | 167,050,643 |
| 2012-02-21 | 2012-02-17 | 13.621 | 12,284,183 | +174,566 | 0.87% | 167,321,448 |
| 2012-02-20 | 2012-02-16 | 13.670 | 12,109,617 | +121,375 | 0.85% | 165,541,326 |
| 2012-02-17 | 2012-02-15 | 13.769 | 11,988,242 | +313,368 | 0.85% | 165,065,365 |
| 2012-02-16 | 2012-02-14 | 13.572 | 11,674,874 | -565,946 | 0.82% | 158,445,952 |
| 2012-02-15 | 2012-02-13 | 13.818 | 12,240,820 | +79,229 | 0.86% | 169,147,194 |
| 2012-02-14 | 2012-02-10 | 13.621 | 12,161,591 | +642,418 | 0.86% | 165,651,636 |
| 2012-02-13 | 2012-02-09 | 14.509 | 11,519,173 | +818,118 | 0.81% | 167,134,030 |
| 2012-02-10 | 2012-02-08 | 14.559 | 10,701,055 | +171,628 | 0.75% | 155,791,897 |
| 2012-02-09 | 2012-02-07 | 13.670 | 10,529,427 | +298,069 | 0.74% | 143,939,755 |
| 2012-02-08 | 2012-02-06 | 13.572 | 10,231,358 | +26,544 | 0.72% | 138,855,226 |
| 2012-02-07 | 2012-02-03 | 12.881 | 10,204,814 | +58,459 | 0.72% | 131,444,329 |
| 2012-02-06 | 2012-02-02 | 12.436 | 10,146,355 | -11,955 | 0.72% | 126,184,743 |
| 2012-02-03 | 2012-02-01 | 11.894 | 10,158,310 | +367,773 | 0.72% | 120,818,867 |
| 2012-02-02 | 2012-01-31 | 11.992 | 9,790,537 | +368,888 | 0.69% | 117,411,068 |
| 2012-02-01 | 2012-01-30 | 11.894 | 9,421,649 | -232,619 | 0.66% | 112,057,316 |
| 2012-01-31 | 2012-01-27 | 12.486 | 9,654,268 | +134,242 | 0.68% | 120,541,371 |
| 2012-01-30 | 2012-01-26 | 12.338 | 9,520,026 | -115,701 | 0.67% | 117,455,781 |
| 2012-01-27 | 2012-01-20 | 11.894 | 9,635,727 | +1,418 | 0.68% | 114,603,474 |
| 2012-01-26 | 2012-01-19 | 11.795 | 9,634,309 | -158,558 | 0.68% | 113,635,683 |
| 2012-01-20 | 2012-01-18 | 11.400 | 9,792,867 | -1,441,836 | 0.69% | 111,639,553 |
| 2012-01-19 | 2012-01-17 | 11.252 | 11,234,703 | +101,376 | 0.79% | 126,413,279 |
| 2012-01-18 | 2012-01-16 | 10.759 | 11,133,327 | +101 | 0.78% | 119,778,181 |
| 2012-01-17 | 2012-01-13 | 11.203 | 11,133,226 | -51,164 | 0.78% | 124,722,020 |
| 2012-01-16 | 2012-01-12 | 11.301 | 11,184,390 | -19,250 | 0.79% | 126,399,116 |
| 2012-01-13 | 2012-01-11 | 11.104 | 11,203,640 | -74,162 | 0.79% | 124,405,023 |
| 2012-01-12 | 2012-01-10 | 11.153 | 11,277,802 | +63,952 | 0.80% | 125,785,088 |
| 2012-01-11 | 2012-01-09 | 10.709 | 11,213,850 | +343,964 | 0.79% | 120,091,074 |
| 2012-01-09 | 2012-01-05 | 10.660 | 10,869,886 | +43,971 | 0.77% | 115,871,064 |
| 2012-01-06 | 2012-01-04 | 10.610 | 10,825,915 | +86,624 | 0.76% | 114,868,071 |
| 2012-01-05 | 2012-01-03 | 10.759 | 10,739,291 | +110,231 | 0.76% | 115,538,934 |
| 2012-01-04 | 2011-12-30 | 10.561 | 10,629,060 | +120,869 | 0.75% | 112,254,791 |
| 2012-01-03 | 2011-12-29 | 10.660 | 10,508,191 | +43,160 | 0.74% | 112,015,459 |
| 2011-12-30 | 2011-12-28 | 10.709 | 10,465,031 | +45,115 | 0.74% | 112,071,841 |
| 2011-12-29 | 2011-12-23 | 10.907 | 10,419,916 | +136,018 | 0.73% | 113,645,631 |
| 2011-12-28 | 2011-12-22 | 10.610 | 10,283,898 | +40,414 | 0.73% | 109,117,014 |
| 2011-12-23 | 2011-12-21 | 10.610 | 10,243,484 | +15,838 | 0.72% | 108,688,203 |
| 2011-12-22 | 2011-12-20 | 10.413 | 10,227,646 | +393,262 | 0.72% | 106,501,174 |
| 2011-12-21 | 2011-12-19 | 10.512 | 9,834,384 | +75,124 | 0.69% | 103,376,784 |
| 2011-12-20 | 2011-12-16 | 10.857 | 9,759,260 | -13,405 | 0.69% | 105,958,505 |
| 2011-12-19 | 2011-12-15 | 10.561 | 9,772,665 | -138,794 | 0.69% | 103,210,300 |
| 2011-12-16 | 2011-12-14 | 11.005 | 9,911,459 | +267,472 | 0.70% | 109,078,387 |
| 2011-12-15 | 2011-12-13 | 11.252 | 9,643,987 | +480,569 | 0.68% | 108,514,486 |
| 2011-12-14 | 2011-12-12 | 11.351 | 9,163,418 | +145,893 | 0.65% | 104,011,555 |
| 2011-12-13 | 2011-12-09 | 11.647 | 9,017,525 | -373,159 | 0.64% | 105,025,706 |
| 2011-12-12 | 2011-12-08 | 12.190 | 9,390,684 | +21,681 | 0.66% | 114,469,671 |
| 2011-12-09 | 2011-12-07 | 11.943 | 9,369,003 | +947,406 | 0.66% | 111,893,536 |
| 2011-12-08 | 2011-12-06 | 10.808 | 8,421,597 | -89,977 | 0.59% | 91,019,579 |
| 2011-12-07 | 2011-12-05 | 11.400 | 8,511,574 | +37,183 | 0.60% | 97,032,699 |
| 2011-12-06 | 2011-12-02 | 11.647 | 8,474,391 | +121,578 | 0.60% | 98,699,909 |
| 2011-12-05 | 2011-12-01 | 11.696 | 8,352,813 | +49,239 | 0.59% | 97,696,129 |
| 2011-12-02 | 2011-11-30 | 10.808 | 8,303,574 | -219,752 | 0.59% | 89,744,001 |
| 2011-12-01 | 2011-11-29 | 11.005 | 8,523,326 | +366,760 | 0.60% | 93,801,593 |
| 2011-11-30 | 2011-11-28 | 10.660 | 8,156,566 | +106,656 | 0.58% | 86,947,552 |
| 2011-11-29 | 2011-11-25 | 10.413 | 8,049,910 | -1,980,120 | 0.57% | 83,824,261 |
| 2011-11-28 | 2011-11-24 | 10.561 | 10,030,030 | +93,817 | 0.71% | 105,928,362 |
| 2011-11-25 | 2011-11-23 | 10.561 | 9,936,213 | +792,312 | 0.70% | 104,937,550 |
| 2011-11-24 | 2011-11-22 | 10.759 | 9,143,901 | +408,604 | 0.64% | 98,374,891 |
| 2011-11-23 | 2011-11-21 | 11.252 | 8,735,297 | +368,381 | 0.62% | 98,289,873 |
| 2011-11-22 | 2011-11-18 | 11.548 | 8,366,916 | +47,213 | 0.59% | 96,622,333 |
| 2011-11-21 | 2011-11-17 | 11.795 | 8,319,703 | +31,914 | 0.59% | 98,130,040 |
| 2011-11-18 | 2011-11-16 | 11.894 | 8,287,789 | -16,616 | 0.58% | 98,571,640 |
| 2011-11-17 | 2011-11-15 | 11.992 | 8,304,405 | -417,012 | 0.59% | 99,588,926 |
| 2011-11-16 | 2011-11-14 | 12.239 | 8,721,417 | -211,546 | 0.61% | 106,741,914 |
| 2011-11-15 | 2011-11-11 | 11.844 | 8,932,963 | +542,746 | 0.63% | 105,804,230 |
| 2011-11-14 | 2011-11-10 | 11.844 | 8,390,217 | +2,533 | 0.59% | 99,375,812 |
| 2011-11-11 | 2011-11-09 | 12.782 | 8,387,684 | -811 | 0.59% | 107,210,687 |
| 2011-11-10 | 2011-11-08 | 12.486 | 8,388,495 | +105,773 | 0.59% | 104,737,167 |
| 2011-11-09 | 2011-11-07 | 12.881 | 8,282,722 | +205,669 | 0.58% | 106,686,593 |
| 2011-11-08 | 2011-11-04 | 13.029 | 8,077,053 | +64,822 | 0.57% | 105,233,281 |
| 2011-11-07 | 2011-11-03 | 12.930 | 8,012,231 | +491,175 | 0.56% | 103,597,913 |
| 2011-11-04 | 2011-11-02 | 13.325 | 7,521,056 | +36,493 | 0.53% | 100,216,410 |
| 2011-11-03 | 2011-11-01 | 12.930 | 7,484,563 | -36,372 | 0.53% | 96,775,181 |
| 2011-11-02 | 2011-10-31 | 13.621 | 7,520,935 | -5,775 | 0.53% | 102,441,793 |
| 2011-11-01 | 2011-10-28 | 12.930 | 7,526,710 | +634,840 | 0.53% | 97,320,141 |
| 2011-10-31 | 2011-10-27 | 13.621 | 6,891,870 | -25,633 | 0.49% | 93,873,371 |
| 2011-10-28 | 2011-10-26 | 11.894 | 6,917,503 | +4,552 | 0.49% | 82,274,008 |
| 2011-10-27 | 2011-10-25 | 11.894 | 6,912,951 | -7,047 | 0.49% | 82,219,868 |
| 2011-10-26 | 2011-10-24 | 12.190 | 6,919,998 | +60,991 | 0.49% | 84,352,736 |
| 2011-10-25 | 2011-10-21 | 11.400 | 6,859,007 | +8,713 | 0.48% | 78,193,289 |
| 2011-10-24 | 2011-10-20 | 11.449 | 6,850,294 | +25,937 | 0.48% | 78,432,029 |
| 2011-10-21 | 2011-10-19 | 12.042 | 6,824,357 | +13,272 | 0.48% | 82,176,534 |
| 2011-10-20 | 2011-10-18 | 11.844 | 6,811,085 | +359,567 | 0.48% | 80,672,180 |
| 2011-10-19 | 2011-10-17 | 13.177 | 6,451,518 | -186,318 | 0.45% | 85,009,885 |
| 2011-10-18 | 2011-10-14 | 12.535 | 6,637,836 | +29,584 | 0.47% | 83,206,353 |
| 2011-10-17 | 2011-10-13 | 13.423 | 6,608,252 | -222,354 | 0.47% | 88,705,746 |
| 2011-10-14 | 2011-10-12 | 12.140 | 6,830,606 | +142,651 | 0.48% | 82,925,977 |
| 2011-10-13 | 2011-10-11 | 11.746 | 6,687,955 | -61,233 | 0.47% | 78,553,683 |
| 2011-10-12 | 2011-10-10 | 11.351 | 6,749,188 | -202 | 0.48% | 76,608,263 |
| 2011-10-11 | 2011-10-07 | 11.548 | 6,749,390 | -1,967,234 | 0.48% | 77,942,913 |
| 2011-10-10 | 2011-10-06 | 10.709 | 8,716,624 | +89,664 | 0.61% | 93,347,846 |
| 2011-10-07 | 2011-10-04 | 9.673 | 8,626,960 | +109,015 | 0.61% | 83,446,881 |
| 2011-10-06 | 2011-10-03 | 9.870 | 8,517,945 | -372,637 | 0.60% | 84,073,878 |
| 2011-10-04 | 2011-09-30 | 10.610 | 8,890,582 | +404,146 | 0.63% | 94,333,273 |
| 2011-10-03 | 2011-09-28 | 10.956 | 8,486,436 | -265,547 | 0.60% | 92,976,794 |
| 2011-09-30 | 2011-09-27 | 10.808 | 8,751,983 | -14,589 | 0.62% | 94,590,350 |
| 2011-09-28 | 2011-09-26 | 10.166 | 8,766,572 | -45,389 | 0.62% | 89,123,714 |
| 2011-09-27 | 2011-09-23 | 11.055 | 8,811,961 | -17,933 | 0.62% | 97,412,982 |
| 2011-09-26 | 2011-09-22 | 10.660 | 8,829,894 | +33,637 | 0.62% | 94,125,110 |
| 2011-09-23 | 2011-09-21 | 12.091 | 8,796,257 | +26,038 | 0.62% | 106,355,572 |
| 2011-09-22 | 2011-09-20 | 11.597 | 8,770,219 | -58,459 | 0.62% | 101,712,553 |
| 2011-09-21 | 2011-09-19 | 12.042 | 8,828,678 | +1,114 | 0.62% | 106,311,870 |
| 2011-09-20 | 2011-09-16 | 12.930 | 8,827,564 | -2,067,105 | 0.62% | 114,140,145 |
| 2011-09-19 | 2011-09-15 | 12.782 | 10,894,669 | -217,524 | 0.77% | 139,254,763 |
| 2011-09-16 | 2011-09-14 | 12.782 | 11,112,193 | -605,255 | 0.78% | 142,035,137 |
| 2011-09-15 | 2011-09-12 | 13.226 | 11,717,448 | +7,294 | 0.83% | 154,975,870 |
| 2011-09-14 | 2011-09-09 | 14.016 | 11,710,154 | +968,763 | 0.83% | 164,125,930 |
| 2011-09-12 | 2011-09-08 | 14.657 | 10,741,391 | -368,584 | 0.76% | 157,439,328 |
| 2011-09-09 | 2011-09-07 | 15.036 | 11,109,975 | -177,099 | 0.78% | 167,044,337 |
| 2011-09-08 | 2011-09-06 | 14.745 | 11,287,074 | -865,468 | 0.80% | 166,433,022 |
| 2011-09-07 | 2011-09-05 | 14.649 | 12,152,542 | -177,162 | 0.84% | 178,019,692 |
| 2011-09-06 | 2011-09-02 | 15.374 | 12,329,704 | -219,978 | 0.85% | 189,556,228 |
| 2011-09-05 | 2011-09-01 | 15.954 | 12,549,682 | +228,976 | 0.87% | 200,218,843 |
| 2011-09-02 | 2011-08-31 | 15.229 | 12,320,706 | +11,170 | 0.85% | 187,630,932 |
| 2011-09-01 | 2011-08-30 | 15.132 | 12,309,536 | +225,666 | 0.85% | 186,270,597 |
| 2011-08-31 | 2011-08-29 | 15.326 | 12,083,870 | +221,529 | 0.83% | 185,192,585 |
| 2011-08-30 | 2011-08-26 | 14.842 | 11,862,341 | +50,987 | 0.82% | 176,062,582 |
| 2011-08-29 | 2011-08-25 | 15.084 | 11,811,354 | -368,802 | 0.82% | 178,160,969 |
| 2011-08-26 | 2011-08-24 | 14.649 | 12,180,156 | +465,708 | 0.84% | 178,424,203 |
| 2011-08-25 | 2011-08-23 | 15.132 | 11,714,448 | +914,972 | 0.81% | 177,265,595 |
| 2011-08-24 | 2011-08-22 | 14.987 | 10,799,476 | +1,166,804 | 0.75% | 161,853,712 |
| 2011-08-23 | 2011-08-19 | 16.438 | 9,632,672 | +926,865 | 0.67% | 158,337,570 |
| 2011-08-22 | 2011-08-18 | 17.985 | 8,705,807 | +254,107 | 0.60% | 156,570,617 |
| 2011-08-19 | 2011-08-17 | 18.758 | 8,451,700 | -921,280 | 0.58% | 158,538,259 |
| 2011-08-18 | 2011-08-16 | 19.048 | 9,372,980 | +136,413 | 0.65% | 178,538,631 |
| 2011-08-17 | 2011-08-15 | 18.903 | 9,236,567 | -13,652 | 0.64% | 174,600,559 |
| 2011-08-16 | 2011-08-12 | 17.840 | 9,250,219 | -128,346 | 0.64% | 165,020,032 |
| 2011-08-15 | 2011-08-11 | 17.936 | 9,378,565 | -304,577 | 0.65% | 168,216,499 |
| 2011-08-12 | 2011-08-10 | 18.275 | 9,683,142 | +759,288 | 0.67% | 176,956,446 |
| 2011-08-11 | 2011-08-09 | 18.226 | 8,923,854 | -508,318 | 0.62% | 162,649,261 |
| 2011-08-10 | 2011-08-08 | 18.758 | 9,432,172 | -1,555,534 | 0.65% | 176,930,101 |
| 2011-08-09 | 2011-08-05 | 19.580 | 10,987,706 | -470,380 | 0.76% | 215,139,592 |
| 2011-08-08 | 2011-08-04 | 21.079 | 11,458,086 | -195,570 | 0.79% | 241,522,088 |
| 2011-08-05 | 2011-08-03 | 20.740 | 11,653,656 | +406,861 | 0.80% | 241,700,625 |
| 2011-08-04 | 2011-08-02 | 21.804 | 11,246,795 | +434,371 | 0.78% | 245,224,359 |
| 2011-08-03 | 2011-08-01 | 23.158 | 10,812,424 | -79,635 | 0.75% | 250,389,935 |
| 2011-08-02 | 2011-07-29 | 23.013 | 10,892,059 | -1,374,539 | 0.75% | 250,654,338 |
| 2011-08-01 | 2011-07-28 | 24.028 | 12,266,598 | -421,651 | 0.85% | 294,739,816 |
| 2011-07-29 | 2011-07-27 | 24.318 | 12,688,249 | -60,088 | 0.88% | 308,551,715 |
| 2011-07-28 | 2011-07-26 | 24.946 | 12,748,337 | +20,168 | 0.88% | 318,025,192 |
| 2011-07-27 | 2011-07-25 | 24.608 | 12,728,169 | +160,820 | 0.88% | 313,214,603 |
| 2011-07-26 | 2011-07-22 | 24.946 | 12,567,349 | +2,027,169 | 0.87% | 313,510,192 |
| 2011-07-25 | 2011-07-21 | 24.753 | 10,540,180 | +747,511 | 0.73% | 260,901,320 |
| 2011-07-22 | 2011-07-20 | 25.188 | 9,792,669 | +21,154 | 0.68% | 246,659,068 |
| 2011-07-21 | 2011-07-19 | 25.430 | 9,771,515 | +584,625 | 0.67% | 248,488,294 |
| 2011-07-20 | 2011-07-18 | 25.140 | 9,186,890 | +179,709 | 0.63% | 230,956,477 |
| 2011-07-19 | 2011-07-15 | 25.913 | 9,007,181 | -1,097,256 | 0.62% | 233,405,974 |
| 2011-07-18 | 2011-07-14 | 25.236 | 10,104,437 | -342,785 | 0.70% | 255,000,429 |
| 2011-07-15 | 2011-07-13 | 23.786 | 10,447,222 | +13,135 | 0.72% | 248,498,753 |
| 2011-07-14 | 2011-07-12 | 22.916 | 10,434,087 | -122,245 | 0.72% | 239,106,335 |
| 2011-07-13 | 2011-07-11 | 24.318 | 10,556,332 | +724 | 0.73% | 256,707,946 |
| 2011-07-12 | 2011-07-08 | 24.995 | 10,555,608 | -58,743 | 0.73% | 263,834,803 |
| 2011-07-11 | 2011-07-07 | 24.850 | 10,614,351 | +227,838 | 0.73% | 263,763,593 |
| 2011-07-08 | 2011-07-06 | 23.593 | 10,386,513 | -133,104 | 0.72% | 245,046,147 |
| 2011-07-07 | 2011-07-05 | 23.496 | 10,519,617 | +699,545 | 0.73% | 247,169,275 |
| 2011-07-06 | 2011-07-04 | 24.173 | 9,820,072 | +1,457,625 | 0.68% | 237,379,365 |
| 2011-07-05 | 2011-06-30 | 22.723 | 8,362,447 | +1,282,289 | 0.58% | 190,015,716 |
| 2011-07-04 | 2011-06-29 | 22.868 | 7,080,158 | -825,098 | 0.49% | 161,905,789 |
| 2011-06-30 | 2011-06-28 | 20.305 | 7,905,256 | -28,028 | 0.55% | 160,517,917 |
| 2011-06-29 | 2011-06-27 | 20.547 | 7,933,284 | +122,348 | 0.55% | 163,004,734 |
| 2011-06-28 | 2011-06-24 | 19.870 | 7,810,936 | +80,979 | 0.54% | 155,204,099 |
| 2011-06-27 | 2011-06-23 | 19.435 | 7,729,957 | -413 | 0.53% | 150,231,643 |
| 2011-06-24 | 2011-06-22 | 19.918 | 7,730,370 | -63,036 | 0.53% | 153,976,975 |
| 2011-06-23 | 2011-06-21 | 19.580 | 7,793,406 | -30,820 | 0.54% | 152,595,108 |
| 2011-06-22 | 2011-06-20 | 18.710 | 7,824,226 | +24,822 | 0.54% | 146,389,740 |
| 2011-06-21 | 2011-06-17 | 18.758 | 7,799,404 | -168,578 | 0.54% | 146,302,393 |
| 2011-06-20 | 2011-06-16 | 18.710 | 7,967,982 | -94,010 | 0.55% | 149,079,386 |
| 2011-06-17 | 2011-06-15 | 19.677 | 8,061,992 | +310 | 0.56% | 158,633,556 |
| 2011-06-16 | 2011-06-14 | 20.499 | 8,061,682 | +4,137 | 0.56% | 165,253,173 |
| 2011-06-15 | 2011-06-13 | 20.305 | 8,057,545 | +86,978 | 0.56% | 163,610,178 |
| 2011-06-14 | 2011-06-10 | 20.112 | 7,970,567 | +102,387 | 0.55% | 160,302,699 |
| 2011-06-13 | 2011-06-09 | 20.982 | 7,868,180 | +67,017 | 0.54% | 165,090,584 |
| 2011-06-10 | 2011-06-08 | 19.628 | 7,801,163 | +280,170 | 0.54% | 153,124,144 |
| 2011-06-09 | 2011-06-07 | 20.982 | 7,520,993 | -778,145 | 0.52% | 157,805,887 |
| 2011-06-08 | 2011-06-03 | 22.239 | 8,299,138 | +2,896 | 0.57% | 184,564,897 |
| 2011-06-07 | 2011-06-02 | 22.771 | 8,296,242 | +69,499 | 0.57% | 188,912,461 |
| 2011-06-03 | 2011-06-01 | 22.964 | 8,226,743 | +10,389 | 0.57% | 188,920,822 |
| 2011-06-02 | 2011-05-31 | 23.689 | 8,216,354 | +39,817 | 0.57% | 194,640,634 |
| 2011-06-01 | 2011-05-30 | 23.544 | 8,176,537 | +61,122 | 0.56% | 192,511,490 |
| 2011-05-31 | 2011-05-27 | 22.771 | 8,115,415 | -497,098 | 0.56% | 184,794,877 |
| 2011-05-30 | 2011-05-26 | 23.158 | 8,612,513 | -505,628 | 0.59% | 199,445,247 |
| 2011-05-27 | 2011-05-25 | 24.366 | 9,118,141 | +100,195 | 0.63% | 222,174,968 |
| 2011-05-26 | 2011-05-24 | 24.656 | 9,017,946 | -56,345 | 0.62% | 222,349,467 |
| 2011-05-25 | 2011-05-23 | 25.672 | 9,074,291 | +61,468 | 0.63% | 232,951,500 |
| 2011-05-24 | 2011-05-20 | 26.445 | 9,012,823 | -63,336 | 0.62% | 238,345,225 |
| 2011-05-23 | 2011-05-19 | 27.170 | 9,076,159 | +1,037,093 | 0.63% | 246,602,059 |
| 2011-05-20 | 2011-05-18 | 27.799 | 8,039,066 | +372 | 0.56% | 223,476,430 |
| 2011-05-19 | 2011-05-17 | 27.364 | 8,038,694 | -11,997 | 0.56% | 219,968,359 |
| 2011-05-18 | 2011-05-16 | 27.267 | 8,050,691 | -147,417 | 0.56% | 219,518,208 |
| 2011-05-17 | 2011-05-13 | 29.443 | 8,198,108 | +106 | 0.57% | 241,373,293 |
| 2011-05-16 | 2011-05-12 | 29.201 | 8,198,002 | +126,937 | 0.57% | 239,388,479 |
| 2011-05-13 | 2011-05-11 | 29.539 | 8,071,065 | +119,038 | 0.56% | 238,413,225 |
| 2011-05-12 | 2011-05-09 | 29.346 | 7,952,027 | -326,998 | 0.55% | 233,359,145 |
| 2011-05-11 | 2011-05-06 | 29.394 | 8,279,025 | -986,209 | 0.57% | 243,355,441 |
| 2011-05-09 | 2011-05-05 | 29.588 | 9,265,234 | -1,229,808 | 0.64% | 274,136,019 |
| 2011-05-06 | 2011-05-04 | 30.313 | 10,495,042 | -685,527 | 0.72% | 318,133,943 |
| 2011-05-05 | 2011-05-03 | 31.183 | 11,180,569 | -121,556 | 0.77% | 348,643,769 |
| 2011-05-04 | 2011-04-29 | 31.666 | 11,302,125 | +31,440 | 0.78% | 357,898,348 |
| 2011-05-03 | 2011-04-28 | 31.715 | 11,270,685 | -754,771 | 0.78% | 357,447,644 |
| 2011-04-29 | 2011-04-27 | 32.440 | 12,025,456 | -274,481 | 0.83% | 390,105,758 |
| 2011-04-28 | 2011-04-26 | 33.310 | 12,299,937 | -680,515 | 0.85% | 409,713,615 |
| 2011-04-27 | 2011-04-21 | 33.745 | 12,980,452 | +677,515 | 0.90% | 438,029,667 |
| 2011-04-26 | 2011-04-20 | 32.537 | 12,302,937 | -276,446 | 0.85% | 400,296,830 |
| 2011-04-21 | 2011-04-19 | 32.682 | 12,579,383 | -210,980 | 0.87% | 411,115,947 |
| 2011-04-20 | 2011-04-18 | 32.580 | 12,790,363 | -281,928 | 0.88% | 416,709,428 |
| 2011-04-19 | 2011-04-15 | 32.293 | 13,072,291 | -945,774 | 0.90% | 422,147,756 |
| 2011-04-18 | 2011-04-14 | 32.437 | 14,018,065 | +577,649 | 0.96% | 454,698,923 |
| 2011-04-15 | 2011-04-13 | 32.198 | 13,440,416 | -97,129 | 0.92% | 432,751,607 |
| 2011-04-14 | 2011-04-12 | 31.959 | 13,537,545 | -479,055 | 0.92% | 432,645,422 |
| 2011-04-13 | 2011-04-11 | 32.484 | 14,016,600 | -202,109 | 0.96% | 455,320,993 |
| 2011-04-12 | 2011-04-08 | 32.198 | 14,218,709 | -259,047 | 0.97% | 457,810,917 |
| 2011-04-11 | 2011-04-07 | 32.771 | 14,477,756 | +581,208 | 0.99% | 474,451,092 |
| 2011-04-08 | 2011-04-06 | 32.771 | 13,896,548 | -449,853 | 0.95% | 455,404,303 |
| 2011-04-07 | 2011-04-04 | 33.297 | 14,346,401 | -158,045 | 0.98% | 477,685,244 |
| 2011-04-06 | 2011-04-01 | 33.058 | 14,504,446 | -468,127 | 0.99% | 479,483,119 |
| 2011-04-04 | 2011-03-31 | 32.580 | 14,972,573 | -371,249 | 1.02% | 487,805,728 |
| 2011-04-01 | 2011-03-30 | 32.867 | 15,343,822 | -3,977 | 1.05% | 504,298,959 |
| 2011-03-31 | 2011-03-29 | 32.532 | 15,347,799 | -18,107 | 1.05% | 499,297,391 |
| 2011-03-30 | 2011-03-28 | 32.628 | 15,365,906 | +1,256 | 1.05% | 501,354,547 |
| 2011-03-29 | 2011-03-25 | 32.580 | 15,364,650 | -256,535 | 1.05% | 500,579,579 |
| 2011-03-28 | 2011-03-24 | 33.440 | 15,621,185 | -108,957 | 1.07% | 522,369,844 |
| 2011-03-25 | 2011-03-23 | 33.440 | 15,730,142 | -135,019 | 1.07% | 526,013,348 |
| 2011-03-24 | 2011-03-22 | 33.918 | 15,865,161 | -22,084 | 1.08% | 538,107,338 |
| 2011-03-23 | 2011-03-21 | 33.535 | 15,887,245 | -60,602 | 1.08% | 532,784,752 |
| 2011-03-22 | 2011-03-18 | 32.962 | 15,947,847 | -4,814 | 1.09% | 525,674,891 |
| 2011-03-21 | 2011-03-17 | 31.529 | 15,952,661 | -37,153 | 1.09% | 502,971,241 |
| 2011-03-18 | 2011-03-16 | 32.484 | 15,989,814 | +68,283 | 1.09% | 519,419,687 |
| 2011-03-17 | 2011-03-15 | 31.577 | 15,921,531 | -149,190 | 1.09% | 502,750,335 |
| 2011-03-16 | 2011-03-14 | 32.341 | 16,070,721 | +588,639 | 1.10% | 519,744,751 |
| 2011-03-15 | 2011-03-11 | 32.532 | 15,482,082 | -858,571 | 1.06% | 503,665,910 |
| 2011-03-14 | 2011-03-10 | 33.726 | 16,340,653 | -519,037 | 1.12% | 551,112,410 |
| 2011-03-11 | 2011-03-09 | 34.252 | 16,859,690 | -170,919 | 1.15% | 577,477,174 |
| 2011-03-10 | 2011-03-08 | 32.867 | 17,030,609 | +209,017 | 1.16% | 559,737,880 |
| 2011-03-09 | 2011-03-07 | 33.440 | 16,821,592 | -206,191 | 1.15% | 562,511,256 |
| 2011-03-08 | 2011-03-04 | 33.488 | 17,027,783 | -415,418 | 1.16% | 570,219,686 |
| 2011-03-07 | 2011-03-03 | 33.201 | 17,443,201 | +615,434 | 1.19% | 579,131,346 |
| 2011-03-04 | 2011-03-02 | 33.535 | 16,827,767 | +836,487 | 1.15% | 564,325,512 |
| 2011-03-03 | 2011-03-01 | 34.252 | 15,991,280 | +41,762 | 1.09% | 547,732,443 |
| 2011-03-02 | 2011-02-28 | 32.962 | 15,949,518 | +184,316 | 1.09% | 525,729,971 |
| 2011-03-01 | 2011-02-25 | 31.338 | 15,765,202 | +125,599 | 1.08% | 494,048,359 |
| 2011-02-28 | 2011-02-24 | 31.290 | 15,639,603 | +19,049 | 1.07% | 489,365,227 |
| 2011-02-25 | 2011-02-23 | 33.058 | 15,620,554 | -81,849 | 1.07% | 516,379,044 |
| 2011-02-24 | 2011-02-22 | 33.058 | 15,702,403 | +63,742 | 1.07% | 519,084,781 |
| 2011-02-23 | 2011-02-21 | 34.204 | 15,638,661 | -196,039 | 1.07% | 534,907,479 |
| 2011-02-22 | 2011-02-18 | 34.300 | 15,834,700 | -1,205,957 | 1.08% | 543,125,716 |
| 2011-02-21 | 2011-02-17 | 34.777 | 17,040,657 | +1,306,436 | 1.16% | 592,630,223 |
| 2011-02-18 | 2011-02-16 | 35.542 | 15,734,221 | +229,636 | 1.07% | 559,222,019 |
| 2011-02-17 | 2011-02-15 | 35.016 | 15,504,585 | -376,482 | 1.06% | 542,912,953 |
| 2011-02-16 | 2011-02-14 | 35.590 | 15,881,067 | -552,111 | 1.08% | 565,199,843 |
| 2011-02-15 | 2011-02-11 | 34.395 | 16,433,178 | +897,089 | 1.12% | 565,223,406 |
| 2011-02-14 | 2011-02-10 | 34.061 | 15,536,089 | -230,055 | 1.06% | 529,172,556 |
| 2011-02-11 | 2011-02-09 | 34.443 | 15,766,144 | -154,486 | 1.08% | 543,033,767 |
| 2011-02-10 | 2011-02-08 | 35.398 | 15,920,630 | +383,494 | 1.09% | 563,565,682 |
| 2011-02-09 | 2011-02-07 | 35.924 | 15,537,136 | -365,597 | 1.06% | 558,155,090 |
| 2011-02-08 | 2011-02-02 | 36.927 | 15,902,733 | +455,191 | 1.09% | 587,242,317 |
| 2011-02-07 | 2011-01-31 | 33.918 | 15,447,542 | +40,506 | 1.05% | 523,942,726 |
| 2011-02-01 | 2011-01-28 | 34.777 | 15,407,036 | -1,109,037 | 1.05% | 535,817,087 |
| 2011-01-31 | 2011-01-27 | 34.204 | 16,516,073 | -981,554 | 1.13% | 564,918,631 |
| 2011-01-28 | 2011-01-26 | 35.494 | 17,497,627 | +832,615 | 1.19% | 621,060,702 |
| 2011-01-27 | 2011-01-25 | 36.688 | 16,665,012 | -223,566 | 1.14% | 611,410,556 |
| 2011-01-26 | 2011-01-24 | 36.736 | 16,888,578 | -422,953 | 1.15% | 620,419,595 |
| 2011-01-25 | 2011-01-21 | 38.647 | 17,311,531 | +832,091 | 1.18% | 669,036,915 |
| 2011-01-24 | 2011-01-20 | 38.121 | 16,479,440 | -288,154 | 1.12% | 628,219,515 |
| 2011-01-21 | 2011-01-19 | 39.841 | 16,767,594 | +145,799 | 1.14% | 668,040,638 |
| 2011-01-20 | 2011-01-18 | 39.077 | 16,621,795 | +56,206 | 1.13% | 649,527,147 |
| 2011-01-19 | 2011-01-17 | 38.074 | 16,565,589 | -8,217 | 1.13% | 630,712,278 |
| 2011-01-18 | 2011-01-14 | 38.742 | 16,573,806 | +126,960 | 1.13% | 642,109,636 |
| 2011-01-17 | 2011-01-13 | 37.644 | 16,446,846 | -135,124 | 1.12% | 619,120,131 |
| 2011-01-14 | 2011-01-12 | 35.351 | 16,581,970 | +1,056,076 | 1.13% | 586,183,955 |
| 2011-01-13 | 2011-01-11 | 34.252 | 15,525,894 | +497,790 | 1.06% | 531,792,067 |
| 2011-01-12 | 2011-01-10 | 34.634 | 15,028,104 | +12,350 | 1.03% | 520,485,075 |
| 2011-01-11 | 2011-01-07 | 35.446 | 15,015,754 | +27,737 | 1.02% | 532,251,792 |
| 2011-01-10 | 2011-01-06 | 35.733 | 14,988,017 | +91,373 | 1.02% | 535,564,592 |
| 2011-01-07 | 2011-01-05 | 34.443 | 14,896,644 | +943,246 | 1.02% | 513,085,552 |
| 2011-01-06 | 2011-01-04 | 32.914 | 13,953,398 | +18,626 | 0.95% | 459,267,048 |
| 2011-01-05 | 2011-01-03 | 31.816 | 13,934,772 | +3,768 | 0.95% | 443,343,329 |
| 2011-01-04 | 2010-12-31 | 32.007 | 13,931,004 | +43,646 | 0.95% | 445,885,451 |
| 2011-01-03 | 2010-12-29 | 30.478 | 13,887,358 | -132,926 | 0.95% | 423,259,186 |
| 2010-12-30 | 2010-12-28 | 31.242 | 14,020,284 | -127,587 | 0.96% | 438,026,758 |
| 2010-12-29 | 2010-12-24 | 32.867 | 14,147,871 | -96,125 | 0.97% | 464,992,140 |
| 2010-12-28 | 2010-12-22 | 33.058 | 14,243,996 | -105,503 | 0.97% | 470,873,250 |
| 2010-12-23 | 2010-12-21 | 33.488 | 14,349,499 | -66,044 | 0.98% | 480,530,367 |
| 2010-12-22 | 2010-12-20 | 33.726 | 14,415,543 | -84,151 | 0.98% | 486,185,261 |
| 2010-12-21 | 2010-12-17 | 32.819 | 14,499,694 | -21,561 | 0.99% | 475,862,691 |
| 2010-12-20 | 2010-12-16 | 33.726 | 14,521,255 | +85,135 | 0.99% | 489,750,553 |
| 2010-12-17 | 2010-12-15 | 35.398 | 14,436,120 | +190,701 | 0.99% | 511,016,324 |
| 2010-12-16 | 2010-12-14 | 35.207 | 14,245,419 | -210 | 0.97% | 501,543,721 |
| 2010-12-15 | 2010-12-13 | 34.395 | 14,245,629 | -5,442 | 0.97% | 489,982,093 |
| 2010-12-14 | 2010-12-10 | 35.590 | 14,251,071 | -38,413 | 0.97% | 507,189,038 |
| 2010-12-13 | 2010-12-09 | 33.822 | 14,289,484 | -113,457 | 0.98% | 483,298,989 |
| 2010-12-10 | 2010-12-08 | 34.252 | 14,402,941 | -39,668 | 0.98% | 493,328,743 |
| 2010-12-09 | 2010-12-07 | 35.064 | 14,442,609 | +7,599 | 0.99% | 506,416,440 |
| 2010-12-08 | 2010-12-06 | 34.682 | 14,435,010 | +33,911 | 0.99% | 500,633,367 |
| 2010-12-07 | 2010-12-03 | 35.494 | 14,401,099 | +112,097 | 0.98% | 511,152,550 |
| 2010-12-06 | 2010-12-02 | 36.067 | 14,289,002 | +233,006 | 0.98% | 515,365,012 |
| 2010-12-03 | 2010-12-01 | 35.781 | 14,055,996 | +637,623 | 0.96% | 502,932,296 |
| 2010-12-02 | 2010-11-30 | 36.067 | 13,418,373 | +483,241 | 0.92% | 483,963,817 |
| 2010-12-01 | 2010-11-29 | 35.303 | 12,935,132 | +254,652 | 0.88% | 456,647,816 |
| 2010-11-30 | 2010-11-26 | 33.392 | 12,680,480 | +53,065 | 0.87% | 423,427,394 |
| 2010-11-29 | 2010-11-25 | 33.726 | 12,627,415 | +63,515 | 0.86% | 425,878,030 |
| 2010-11-26 | 2010-11-24 | 33.679 | 12,563,900 | -942,199 | 0.86% | 423,135,702 |
| 2010-11-25 | 2010-11-23 | 35.494 | 13,506,099 | +486,568 | 0.92% | 479,385,424 |
| 2010-11-24 | 2010-11-22 | 37.835 | 13,019,531 | +277,050 | 0.89% | 492,591,148 |
| 2010-11-23 | 2010-11-19 | 38.026 | 12,742,481 | 0.87% | 484,543,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy