History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 6,604,400 +0 0.14% 132,088
2025-10-13 2025-10-09 0.020 6,604,400 +0 0.14% 132,088
2025-10-10 2025-10-08 0.020 6,604,400 +0 0.14% 132,088
2025-10-09 2025-10-06 0.020 6,604,400 +0 0.14% 132,088
2025-10-08 2025-10-03 0.020 6,604,400 +0 0.14% 132,088
2025-10-06 2025-10-02 0.020 6,604,400 +0 0.14% 132,088
2025-10-03 2025-09-30 0.020 6,604,400 +0 0.14% 132,088
2025-10-02 2025-09-29 0.020 6,604,400 +0 0.14% 132,088
2025-09-30 2025-09-26 0.020 6,604,400 +0 0.14% 132,088
2025-09-29 2025-09-25 0.020 6,604,400 +0 0.14% 132,088
2025-09-26 2025-09-24 0.020 6,604,400 +0 0.14% 132,088
2025-09-25 2025-09-23 0.020 6,604,400 +0 0.14% 132,088
2025-09-24 2025-09-22 0.020 6,604,400 +0 0.14% 132,088
2025-09-23 2025-09-19 0.020 6,604,400 +0 0.14% 132,088
2025-09-22 2025-09-18 0.020 6,604,400 +0 0.14% 132,088
2025-09-19 2025-09-17 0.020 6,604,400 +0 0.14% 132,088
2025-09-18 2025-09-16 0.020 6,604,400 +0 0.14% 132,088
2025-09-17 2025-09-15 0.020 6,604,400 +0 0.14% 132,088
2025-09-16 2025-09-12 0.020 6,604,400 +0 0.14% 132,088
2025-09-15 2025-09-11 0.020 6,604,400 +0 0.14% 132,088
2025-09-12 2025-09-10 0.020 6,604,400 +0 0.14% 132,088
2025-09-11 2025-09-09 0.020 6,604,400 +0 0.14% 132,088
2025-09-10 2025-09-08 0.020 6,604,400 +0 0.14% 132,088
2025-09-09 2025-09-05 0.020 6,604,400 +0 0.14% 132,088
2025-09-08 2025-09-04 0.020 6,604,400 +0 0.14% 132,088
2025-09-05 2025-09-03 0.020 6,604,400 +0 0.14% 132,088
2025-09-04 2025-09-02 0.020 6,604,400 +0 0.14% 132,088
2025-09-03 2025-09-01 0.020 6,604,400 +0 0.14% 132,088
2025-09-02 2025-08-29 0.020 6,604,400 +0 0.14% 132,088
2025-09-01 2025-08-28 0.020 6,604,400 +0 0.14% 132,088
2025-08-29 2025-08-27 0.020 6,604,400 +0 0.14% 132,088
2025-08-28 2025-08-26 0.020 6,604,400 +0 0.14% 132,088
2025-08-27 2025-08-25 0.020 6,604,400 +0 0.14% 132,088
2025-08-26 2025-08-22 0.020 6,604,400 +0 0.14% 132,088
2025-08-25 2025-08-21 0.020 6,604,400 +0 0.14% 132,088
2025-08-22 2025-08-20 0.020 6,604,400 +0 0.14% 132,088
2025-08-21 2025-08-19 0.020 6,604,400 +0 0.14% 132,088
2025-08-20 2025-08-18 0.020 6,604,400 +0 0.14% 132,088
2025-08-19 2025-08-15 0.020 6,604,400 +0 0.14% 132,088
2025-08-18 2025-08-14 0.020 6,604,400 +0 0.14% 132,088
2025-08-15 2025-08-13 0.020 6,604,400 +0 0.14% 132,088
2025-08-14 2025-08-12 0.020 6,604,400 +0 0.14% 132,088
2025-08-13 2025-08-11 0.020 6,604,400 +0 0.14% 132,088
2025-08-12 2025-08-08 0.020 6,604,400 +0 0.14% 132,088
2025-08-11 2025-08-07 0.020 6,604,400 +0 0.14% 132,088
2025-08-08 2025-08-06 0.020 6,604,400 +0 0.14% 132,088
2025-08-07 2025-08-05 0.020 6,604,400 +0 0.14% 132,088
2025-08-06 2025-08-04 0.020 6,604,400 +0 0.14% 132,088
2025-08-05 2025-08-01 0.020 6,604,400 +0 0.14% 132,088
2025-08-04 2025-07-31 0.020 6,604,400 +0 0.14% 132,088
2025-08-01 2025-07-30 0.020 6,604,400 +0 0.14% 132,088
2025-07-31 2025-07-29 0.020 6,604,400 +0 0.14% 132,088
2025-07-30 2025-07-28 0.020 6,604,400 +0 0.14% 132,088
2025-07-29 2025-07-25 0.020 6,604,400 +0 0.14% 132,088
2025-07-28 2025-07-24 0.020 6,604,400 +0 0.14% 132,088
2025-07-25 2025-07-23 0.020 6,604,400 +0 0.14% 132,088
2025-07-24 2025-07-22 0.020 6,604,400 +0 0.14% 132,088
2025-07-23 2025-07-21 0.020 6,604,400 +0 0.14% 132,088
2025-07-22 2025-07-18 0.020 6,604,400 +0 0.14% 132,088
2025-07-21 2025-07-17 0.020 6,604,400 +0 0.14% 132,088
2025-07-18 2025-07-16 0.020 6,604,400 +0 0.14% 132,088
2025-07-17 2025-07-15 0.020 6,604,400 +0 0.14% 132,088
2025-07-16 2025-07-14 0.020 6,604,400 +8,000 0.14% 132,088
2025-02-27 2025-02-25 0.030 6,596,400 +2,500 0.14% 197,892
2024-12-04 2024-12-02 0.031 6,593,900 -18,000 0.14% 204,411
2024-12-03 2024-11-29 0.032 6,611,900 -2,000 0.14% 211,581
2024-11-21 2024-11-19 0.030 6,613,900 +300,000 0.14% 198,417
2024-11-12 2024-11-08 0.039 6,313,900 -1,000 0.13% 246,242
2024-10-18 2024-10-16 0.037 6,314,900 -1,000 0.13% 233,651
2024-10-15 2024-10-10 0.043 6,315,900 -100,200 0.13% 271,584
2024-08-15 2024-08-13 0.029 6,416,100 -44,000 0.13% 186,067
2024-08-14 2024-08-12 0.029 6,460,100 -30,000 0.14% 187,343
2024-07-30 2024-07-26 0.031 6,490,100 +130,000 0.14% 201,193
2024-07-25 2024-07-23 0.031 6,360,100 +420,000 0.13% 197,163
2024-07-19 2024-07-17 0.030 5,940,100 -20,000 0.12% 178,203
2024-06-17 2024-06-13 0.035 5,960,100 -100 0.12% 208,604
2024-06-07 2024-06-05 0.050 5,960,200 -100 0.12% 298,010
2024-03-06 2024-03-04 0.025 5,960,300 -6,200 0.12% 149,008
2023-05-17 2023-05-15 0.048 5,966,500 -4,000 0.13% 286,392
2023-02-07 2023-02-03 0.067 5,970,500 -100 0.13% 400,024
2023-02-01 2023-01-30 0.068 5,970,600 -16,000 0.13% 406,001
2022-08-22 2022-08-18 0.073 5,986,600 -130,000 0.13% 437,022
2022-07-18 2022-07-14 0.081 6,116,600 -32,000 0.13% 495,445
2022-05-27 2022-05-25 0.075 6,148,600 -2,000 0.13% 461,145
2022-05-05 2022-05-03 0.079 6,150,600 +20,000 0.13% 485,897
2022-03-21 2022-03-17 0.075 6,130,600 +100,000 0.13% 459,795
2022-03-08 2022-03-04 0.088 6,030,600 -200 0.13% 530,693
2022-02-22 2022-02-18 0.100 6,030,800 +30,000 0.13% 603,080
2022-01-18 2022-01-14 0.096 6,000,800 -1,000 0.13% 576,077
2021-10-28 2021-10-26 0.122 6,001,800 -100 0.13% 732,220
2021-09-09 2021-09-07 0.103 6,001,900 -6,000 0.13% 618,196
2021-08-23 2021-08-19 0.100 6,007,900 -18,400 0.13% 600,790
2021-07-23 2021-07-21 0.109 6,026,300 +600 0.13% 656,867
2021-06-25 2021-06-23 0.109 6,025,700 -10,000 0.13% 656,801
2021-03-31 2021-03-29 0.133 6,035,700 -26,000 0.13% 802,748
2021-03-22 2021-03-18 0.128 6,061,700 -2,000 0.13% 775,898
2021-02-03 2021-02-01 0.122 6,063,700 +500,000 0.13% 739,771
2021-01-08 2021-01-06 0.131 5,563,700 +370,000 0.12% 728,845
2020-12-30 2020-12-28 0.114 5,193,700 +18,400 0.11% 592,082
2020-12-22 2020-12-18 0.112 5,175,300 -100 0.11% 579,634
2020-12-11 2020-12-09 0.106 5,175,400 +150,000 0.11% 548,592
2020-12-01 2020-11-27 0.117 5,025,400 +90,000 0.11% 587,972
2020-11-24 2020-11-20 0.089 4,935,400 -4,000 0.10% 439,251
2020-11-19 2020-11-17 0.090 4,939,400 +20,000 0.10% 444,546
2020-08-18 2020-08-14 0.086 4,919,400 -12,000 0.10% 423,068
2020-08-04 2020-07-31 0.069 4,931,400 -10,000 0.10% 340,267
2020-07-31 2020-07-29 0.071 4,941,400 -14,000 0.10% 350,839
2020-05-06 2020-05-04 0.065 4,955,400 +20,000 0.10% 322,101
2020-04-20 2020-04-16 0.073 4,935,400 -6,400 0.10% 360,284
2020-03-26 2020-03-24 0.066 4,941,800 -316,000 0.10% 326,159
2020-02-06 2020-02-04 0.105 5,257,800 +2,000 0.11% 552,069
2020-01-02 2019-12-27 0.111 5,255,800 +130,000 0.11% 583,394
2019-12-30 2019-12-24 0.113 5,125,800 -30,000 0.11% 579,215
2019-12-10 2019-12-06 0.115 5,155,800 +100,000 0.11% 592,917
2019-09-27 2019-09-25 0.114 5,055,800 -100,000 0.11% 576,361
2019-09-12 2019-09-10 0.104 5,155,800 -300 0.11% 536,203
2019-09-05 2019-09-03 0.107 5,156,100 -15,000 0.11% 551,703
2019-08-26 2019-08-22 0.100 5,171,100 -50,000 0.11% 517,110
2019-08-13 2019-08-09 0.099 5,221,100 -10,000 0.11% 516,889
2019-07-03 2019-06-28 0.105 5,231,100 -4,000 0.11% 549,266
2019-07-02 2019-06-27 0.106 5,235,100 -4,000 0.11% 554,921
2019-06-12 2019-06-10 0.107 5,239,100 -4,000 0.11% 560,584
2019-05-29 2019-05-27 0.129 5,243,100 -1,200 0.11% 676,360
2019-05-17 2019-05-15 0.144 5,244,300 +3,500 0.11% 755,179
2019-04-24 2019-04-18 0.149 5,240,800 -6,000 0.12% 780,879
2019-04-12 2019-04-10 0.154 5,246,800 -13,922 0.12% 808,007
2019-03-21 2019-03-19 0.156 5,260,722 +20,000 0.12% 820,673
2019-02-01 2019-01-30 0.141 5,240,722 -3,800 0.13% 738,942
2018-12-12 2018-12-10 0.175 5,244,522 -140,000 0.13% 917,791
2018-11-27 2018-11-23 0.186 5,384,522 -52,000 0.15% 1,001,521
2018-11-08 2018-11-06 0.176 5,436,522 -118,000 0.15% 956,828
2018-11-02 2018-10-31 0.174 5,554,522 -110,000 0.15% 966,487
2018-11-01 2018-10-30 0.177 5,664,522 +50,000 0.15% 1,002,620
2018-10-31 2018-10-29 0.183 5,614,522 +230,000 0.15% 1,027,458
2018-10-29 2018-10-25 0.160 5,384,522 -212,000 0.15% 861,524
2018-10-25 2018-10-23 0.170 5,596,522 +200,000 0.15% 951,409
2018-10-24 2018-10-22 0.188 5,396,522 -4,000 0.15% 1,014,546
2018-10-15 2018-10-11 0.162 5,400,522 -30,000 0.15% 874,885
2018-10-12 2018-10-10 0.177 5,430,522 -288,000 0.15% 961,202
2018-10-10 2018-10-08 0.146 5,718,522 -100,000 0.16% 834,904
2018-10-08 2018-10-04 0.147 5,818,522 -100,000 0.16% 855,323
2018-10-05 2018-10-03 0.146 5,918,522 +300,000 0.16% 864,104
2018-10-04 2018-10-02 0.164 5,618,522 +100,000 0.15% 921,438
2018-09-18 2018-09-14 0.104 5,518,522 -200,000 0.15% 573,926
2018-08-07 2018-08-03 0.114 5,718,522 -100 0.19% 651,912
2018-08-06 2018-08-02 0.121 5,718,622 +100,000 0.19% 691,953
2018-06-19 2018-06-14 0.162 5,618,622 +200,000 0.24% 910,217
2018-06-11 2018-06-07 0.175 5,418,622 +2,000 0.23% 948,259
2018-05-11 2018-05-09 0.178 5,416,622 +90,000 0.23% 964,159
2018-03-28 2018-03-26 0.250 5,326,622 +62,000 0.23% 1,331,656
2018-03-12 2018-03-08 0.280 5,264,622 -30,000 0.23% 1,474,094
2018-03-09 2018-03-07 0.249 5,294,622 -10,000 0.23% 1,318,361
2018-01-26 2018-01-24 0.300 5,304,622 -16,000 0.24% 1,591,387
2018-01-24 2018-01-22 0.285 5,320,622 -900 0.24% 1,516,377
2018-01-23 2018-01-19 0.285 5,321,522 -230,000 0.24% 1,516,634
2018-01-16 2018-01-12 0.300 5,551,522 +120,000 0.25% 1,665,457
2018-01-09 2018-01-05 0.305 5,431,522 -20,000 0.24% 1,656,614
2017-12-27 2017-12-21 0.290 5,451,522 +10,000 0.24% 1,580,941
2017-11-22 2017-11-20 0.320 5,441,522 +30,000 0.24% 1,741,287
2017-11-16 2017-11-14 0.320 5,411,522 -100,000 0.24% 1,731,687
2017-11-09 2017-11-07 0.355 5,511,522 +100,000 0.25% 1,956,590
2017-11-02 2017-10-31 0.360 5,411,522 -72,000 0.24% 1,948,148
2017-10-31 2017-10-27 0.340 5,483,522 +72,000 0.25% 1,864,397
2017-10-12 2017-10-10 0.395 5,411,522 -100,000 0.24% 2,137,551
2017-10-03 2017-09-28 0.395 5,511,522 +100,000 0.25% 2,177,051
2017-09-25 2017-09-21 0.415 5,411,522 -22,000 0.25% 2,245,782
2017-09-20 2017-09-18 0.440 5,433,522 -10,000 0.25% 2,390,750
2017-09-18 2017-09-14 0.430 5,443,522 +10,000 0.25% 2,340,714
2017-09-11 2017-09-07 0.405 5,433,522 -50,000 0.25% 2,200,576
2017-09-08 2017-09-06 0.405 5,483,522 -30,000 0.25% 2,220,826
2017-09-05 2017-09-01 0.355 5,513,522 -24,000 0.25% 1,957,300
2017-08-18 2017-08-16 0.305 5,537,522 -120,000 0.25% 1,688,944
2017-08-16 2017-08-14 0.315 5,657,522 +120,000 0.26% 1,782,119
2017-08-01 2017-07-28 0.300 5,537,522 -120,000 0.25% 1,661,257
2017-07-24 2017-07-20 0.315 5,657,522 +120,000 0.26% 1,782,119
2017-06-30 2017-06-28 0.325 5,537,522 -100,000 0.25% 1,799,695
2017-06-29 2017-06-27 0.340 5,637,522 -150,000 0.26% 1,916,757
2017-06-28 2017-06-26 0.350 5,787,522 +406,000 0.27% 2,025,633
2017-06-15 2017-06-13 0.330 5,381,522 +100,000 0.25% 1,775,902
2017-06-12 2017-06-08 0.340 5,281,522 +60,000 0.24% 1,795,717
2017-06-08 2017-06-06 0.330 5,221,522 +10,000 0.24% 1,723,102
2017-05-31 2017-05-26 0.355 5,211,522 -2,000 0.24% 1,850,090
2017-05-26 2017-05-24 0.370 5,213,522 -30,000 0.24% 1,929,003
2017-05-22 2017-05-18 0.370 5,243,522 -1,200 0.24% 1,940,103
2017-05-16 2017-05-12 0.375 5,244,722 +2,000 0.24% 1,966,771
2017-05-09 2017-05-05 0.390 5,242,722 -80,000 0.24% 2,044,662
2017-05-08 2017-05-04 0.390 5,322,722 -100,000 0.25% 2,075,862
2017-04-28 2017-04-26 0.420 5,422,722 -100,000 0.25% 2,277,543
2017-04-19 2017-04-13 0.430 5,522,722 +60,000 0.25% 2,374,770
2017-04-13 2017-04-11 0.425 5,462,722 +160,000 0.25% 2,321,657
2017-03-31 2017-03-29 0.435 5,302,722 -148,000 0.24% 2,306,684
2017-03-13 2017-03-09 0.455 5,450,722 +100,000 0.25% 2,480,079
2017-03-09 2017-03-07 0.445 5,350,722 +100,000 0.25% 2,381,071
2017-03-01 2017-02-27 0.450 5,250,722 -100,000 0.24% 2,362,825
2017-02-22 2017-02-20 0.455 5,350,722 -10,000 0.25% 2,434,579
2017-02-14 2017-02-10 0.480 5,360,722 -500,000 0.25% 2,573,147
2017-02-10 2017-02-08 0.460 5,860,722 +500,000 0.27% 2,695,932
2017-02-06 2017-02-02 0.460 5,360,722 -30,000 0.25% 2,465,932
2017-01-25 2017-01-23 0.430 5,390,722 -4,000 0.25% 2,318,010
2017-01-19 2017-01-17 0.430 5,394,722 -222,700 0.25% 2,319,730
2017-01-17 2017-01-13 0.440 5,617,422 +30,000 0.26% 2,471,666
2017-01-16 2017-01-12 0.435 5,587,422 -200,000 0.26% 2,430,529
2017-01-10 2017-01-06 0.440 5,787,422 +100,000 0.27% 2,546,466
2017-01-04 2016-12-30 0.445 5,687,422 -66,000 0.26% 2,530,903
2016-12-19 2016-12-15 0.455 5,753,422 -3,700 0.26% 2,617,807
2016-12-09 2016-12-07 0.475 5,757,122 +200,000 0.27% 2,734,633
2016-12-08 2016-12-06 0.470 5,557,122 +1,000 0.26% 2,611,847
2016-12-05 2016-12-01 0.485 5,556,122 -284,000 0.26% 2,694,719
2016-12-02 2016-11-30 0.475 5,840,122 +38,800 0.27% 2,774,058
2016-11-29 2016-11-25 0.500 5,801,322 +184,000 0.27% 2,900,661
2016-11-09 2016-11-07 0.495 5,617,322 +58,000 0.26% 2,780,574
2016-10-31 2016-10-27 0.540 5,559,322 -50,000 0.26% 3,002,034
2016-10-27 2016-10-25 0.520 5,609,322 +50,000 0.26% 2,916,847
2016-10-26 2016-10-24 0.485 5,559,322 -2,000 0.26% 2,696,271
2016-10-25 2016-10-20 0.480 5,561,322 -4,000 0.26% 2,669,435
2016-10-24 2016-10-19 0.480 5,565,322 -40,000 0.26% 2,671,355
2016-10-11 2016-10-06 0.510 5,605,322 +40,000 0.26% 2,858,714
2016-10-07 2016-10-05 0.485 5,565,322 +49,200 0.26% 2,699,181
2016-09-09 2016-09-07 0.480 5,516,122 -4,000 0.25% 2,647,739
2016-08-19 2016-08-17 0.475 5,520,122 -10,000 0.25% 2,622,058
2016-08-16 2016-08-12 0.475 5,530,122 +6,000 0.25% 2,626,808
2016-08-11 2016-08-09 0.470 5,524,122 +50,000 0.25% 2,596,337
2016-08-10 2016-08-08 0.470 5,474,122 +4,000 0.25% 2,572,837
2016-07-15 2016-07-13 0.495 5,470,122 -4,000 0.25% 2,707,710
2016-06-29 2016-06-27 0.470 5,474,122 -80,000 0.25% 2,572,837
2016-06-22 2016-06-20 0.510 5,554,122 +80,000 0.26% 2,832,602
2016-06-15 2016-06-13 0.530 5,474,122 -58,000 0.25% 2,901,285
2016-06-14 2016-06-10 0.570 5,532,122 -6,200 0.25% 3,153,310
2016-06-13 2016-06-08 0.610 5,538,322 -22,000 0.26% 3,378,376
2016-06-08 2016-06-06 0.530 5,560,322 +78,000 0.26% 2,946,971
2016-06-07 2016-06-03 0.550 5,482,322 -106,000 0.25% 3,015,277
2016-05-31 2016-05-27 0.485 5,588,322 +50,000 0.26% 2,710,336
2016-05-30 2016-05-26 0.480 5,538,322 +200,000 0.26% 2,658,395
2016-05-23 2016-05-19 0.490 5,338,322 +50,000 0.25% 2,615,778
2016-05-19 2016-05-17 0.550 5,288,322 -16,000 0.24% 2,908,577
2016-05-18 2016-05-16 0.610 5,304,322 -100 0.24% 3,235,636
2016-05-17 2016-05-13 0.660 5,304,422 +50,000 0.24% 3,500,919
2016-05-16 2016-05-12 0.700 5,254,422 -4,000 0.24% 3,678,095
2016-05-13 2016-05-11 0.690 5,258,422 -6,000 0.24% 3,628,311
2016-05-06 2016-05-04 0.760 5,264,422 -200 0.24% 4,000,961
2016-04-12 2016-04-08 0.760 5,264,622 -40,000 0.24% 4,001,113
2016-04-11 2016-04-07 0.780 5,304,622 -20,000 0.24% 4,137,605
2016-04-08 2016-04-06 0.770 5,324,622 -90,000 0.25% 4,099,959
2016-04-07 2016-04-05 0.690 5,414,622 +60,000 0.25% 3,736,089
2016-04-06 2016-04-01 0.790 5,354,622 +1,800 0.25% 4,230,151
2016-04-05 2016-03-31 0.880 5,352,822 +23,000 0.25% 4,710,483
2016-03-31 2016-03-29 0.990 5,329,822 +100,000 0.25% 5,276,524
2016-03-30 2016-03-24 1.070 5,229,822 +33,800 0.24% 5,595,910
2016-03-29 2016-03-23 1.065 5,196,022 +27,300 0.24% 5,533,763
2016-03-24 2016-03-22 1.115 5,168,722 +10,300 0.24% 5,763,125
2016-03-23 2016-03-21 1.150 5,158,422 -40,000 0.24% 5,932,185
2016-03-22 2016-03-18 1.190 5,198,422 -68,000 0.24% 6,186,122
2016-03-21 2016-03-17 1.195 5,266,422 -4,700 0.24% 6,293,374
2016-03-18 2016-03-16 1.195 5,271,122 -102,000 0.24% 6,298,991
2016-03-17 2016-03-15 1.185 5,373,122 -2,000 0.25% 6,367,150
2016-03-16 2016-03-14 1.110 5,375,122 +100,000 0.25% 5,966,385
2016-03-15 2016-03-11 1.230 5,275,122 +174,000 0.24% 6,488,400
2016-03-14 2016-03-10 1.045 5,101,122 +14,000 0.23% 5,330,672
2016-03-11 2016-03-09 0.940 5,087,122 -5,200 0.23% 4,781,895
2016-03-10 2016-03-08 0.945 5,092,322 -9,200 0.23% 4,812,244
2016-03-09 2016-03-07 1.245 5,101,522 +20,000 0.23% 6,351,395
2016-03-04 2016-03-02 1.195 5,081,522 +60,000 0.23% 6,072,419
2016-03-03 2016-03-01 1.165 5,021,522 -20,000 0.23% 5,850,073
2016-03-02 2016-02-29 1.155 5,041,522 +20,000 0.23% 5,822,958
2016-03-01 2016-02-26 1.185 5,021,522 +20,000 0.23% 5,950,504
2016-02-26 2016-02-24 1.195 5,001,522 -100,000 0.23% 5,976,819
2016-02-25 2016-02-23 1.275 5,101,522 -140,000 0.23% 6,504,441
2016-02-24 2016-02-22 1.190 5,241,522 +40,000 0.24% 6,237,411
2016-02-22 2016-02-18 1.200 5,201,522 +68,000 0.24% 6,241,826
2016-02-19 2016-02-17 1.110 5,133,522 +20,000 0.24% 5,698,209
2016-02-15 2016-02-11 1.030 5,113,522 -4,000 0.24% 5,266,928
2016-02-05 2016-02-03 1.235 5,117,522 -16,000 0.24% 6,320,140
2016-02-04 2016-02-02 1.230 5,133,522 +30,000 0.24% 6,314,232
2016-02-03 2016-02-01 1.225 5,103,522 -10,000 0.24% 6,251,814
2016-02-02 2016-01-29 1.055 5,113,522 -50,000 0.24% 5,394,766
2016-02-01 2016-01-28 1.045 5,163,522 -16,400 0.24% 5,395,880
2016-01-29 2016-01-27 0.825 5,179,922 +20,000 0.24% 4,273,436
2016-01-20 2016-01-18 0.810 5,159,922 -20,000 0.24% 4,179,537
2016-01-19 2016-01-15 0.825 5,179,922 +16,000 0.24% 4,273,436
2016-01-18 2016-01-14 0.860 5,163,922 -110,000 0.24% 4,440,973
2016-01-14 2016-01-12 0.880 5,273,922 +2,000 0.24% 4,641,051
2016-01-13 2016-01-11 0.940 5,271,922 +8,400 0.24% 4,955,607
2016-01-11 2016-01-07 0.930 5,263,522 +34,000 0.24% 4,895,075
2016-01-08 2016-01-06 1.085 5,229,522 +36,200 0.24% 5,674,031
2016-01-06 2016-01-04 1.160 5,193,322 -36,000 0.24% 6,024,254
2015-12-30 2015-12-28 1.240 5,229,322 -18,400 0.24% 6,484,359
2015-12-29 2015-12-24 1.240 5,247,722 +48,000 0.24% 6,507,175
2015-12-28 2015-12-22 1.230 5,199,722 +100,000 0.24% 6,395,658
2015-12-22 2015-12-18 1.250 5,099,722 +4,000 0.23% 6,374,652
2015-12-21 2015-12-17 1.225 5,095,722 -10,000 0.23% 6,242,259
2015-12-16 2015-12-14 1.220 5,105,722 +20,000 0.24% 6,228,981
2015-12-14 2015-12-10 1.400 5,085,722 -16,000 0.23% 7,120,011
2015-12-10 2015-12-08 1.375 5,101,722 -10,000 0.23% 7,014,868
2015-12-09 2015-12-07 1.350 5,111,722 -30,000 0.24% 6,900,825
2015-12-02 2015-11-30 1.475 5,141,722 +10,000 0.24% 7,584,040
2015-11-30 2015-11-26 1.550 5,131,722 +20,000 0.24% 7,954,169
2015-11-26 2015-11-24 1.525 5,111,722 -40,000 0.24% 7,795,376
2015-11-25 2015-11-23 1.550 5,151,722 -60,000 0.24% 7,985,169
2015-11-23 2015-11-19 1.550 5,211,722 +40,000 0.24% 8,078,169
2015-11-20 2015-11-18 1.600 5,171,722 -60,000 0.24% 8,274,755
2015-11-19 2015-11-17 1.600 5,231,722 +60,000 0.24% 8,370,755
2015-11-18 2015-11-16 1.475 5,171,722 +40,000 0.24% 7,628,290
2015-11-17 2015-11-13 1.500 5,131,722 +10,000 0.24% 7,697,583
2015-11-10 2015-11-06 1.600 5,121,722 +20,000 0.24% 8,194,755
2015-11-03 2015-10-30 1.600 5,101,722 +20,000 0.23% 8,162,755
2015-10-30 2015-10-28 1.625 5,081,722 +12,000 0.23% 8,257,798
2015-10-29 2015-10-27 1.650 5,069,722 -80,000 0.23% 8,365,041
2015-10-28 2015-10-26 1.675 5,149,722 -40,000 0.24% 8,625,784
2015-10-23 2015-10-20 1.700 5,189,722 +20,000 0.24% 8,822,527
2015-10-20 2015-10-16 1.725 5,169,722 -4,000 0.24% 8,917,770
2015-10-15 2015-10-13 1.700 5,173,722 +76,000 0.24% 8,795,327
2015-10-14 2015-10-12 1.750 5,097,722 +10,000 0.23% 8,921,013
2015-10-12 2015-10-08 1.675 5,087,722 -122,000 0.23% 8,521,934
2015-10-09 2015-10-07 1.650 5,209,722 +122,000 0.24% 8,596,041
2015-10-02 2015-09-29 1.550 5,087,722 -30,000 0.23% 7,885,969
2015-09-30 2015-09-25 1.650 5,117,722 +30,000 0.24% 8,444,241
2015-09-25 2015-09-23 1.700 5,087,722 -14,000 0.23% 8,649,127
2015-09-24 2015-09-22 1.750 5,101,722 -20,000 0.23% 8,928,013
2015-09-23 2015-09-21 1.700 5,121,722 -20,000 0.24% 8,706,927
2015-09-22 2015-09-18 1.675 5,141,722 +20,000 0.24% 8,612,384
2015-09-21 2015-09-17 1.550 5,121,722 -300 0.24% 7,938,669
2015-09-15 2015-09-11 1.550 5,122,022 +22,000 0.24% 7,939,134
2015-09-11 2015-09-09 1.550 5,100,022 +20,000 0.23% 7,905,034
2015-09-09 2015-09-07 1.500 5,080,022 -20,000 0.23% 7,620,033
2015-09-07 2015-09-02 1.525 5,100,022 +20,000 0.23% 7,777,534
2015-09-01 2015-08-28 1.650 5,080,022 +6,000 0.23% 8,382,036
2015-08-26 2015-08-24 1.625 5,074,022 -24,000 0.23% 8,245,286
2015-08-21 2015-08-19 1.925 5,098,022 +20,000 0.23% 9,813,692
2015-08-20 2015-08-18 1.975 5,078,022 -4,000 0.23% 10,029,093
2015-08-18 2015-08-14 2.025 5,082,022 +10,000 0.23% 10,291,095
2015-08-17 2015-08-13 2.150 5,072,022 -10,000 0.23% 10,904,847
2015-08-14 2015-08-12 2.150 5,082,022 -20,000 0.23% 10,926,347
2015-08-12 2015-08-10 2.250 5,102,022 +4,000 0.23% 11,479,549
2015-08-11 2015-08-07 2.250 5,098,022 -7,200 0.23% 11,470,549
2015-08-07 2015-08-05 2.300 5,105,222 -6,000 0.24% 11,742,011
2015-08-06 2015-08-04 2.300 5,111,222 +12,000 0.24% 11,755,811
2015-08-05 2015-08-03 2.250 5,099,222 +4,200 0.23% 11,473,249
2015-07-30 2015-07-28 2.350 5,095,022 -16,600 0.24% 11,973,302
2015-07-29 2015-07-27 2.600 5,111,622 +42,000 0.24% 13,290,217
2015-07-28 2015-07-24 2.850 5,069,622 +10,000 0.24% 14,448,423
2015-07-27 2015-07-23 2.900 5,059,622 +10,000 0.24% 14,672,904
2015-07-24 2015-07-22 3.050 5,049,622 -20,000 0.24% 15,401,347
2015-07-23 2015-07-21 2.950 5,069,622 +34,400 0.24% 14,955,385
2015-07-22 2015-07-20 2.950 5,035,222 +6,000 0.24% 14,853,905
2015-07-21 2015-07-17 3.050 5,029,222 -12,800 0.24% 15,339,127
2015-07-20 2015-07-16 3.050 5,042,022 +12,000 0.24% 15,378,167
2015-07-17 2015-07-15 3.050 5,030,022 -10,000 0.24% 15,341,567
2015-07-16 2015-07-14 3.000 5,040,022 -32,100 0.24% 15,120,066
2015-07-15 2015-07-13 2.950 5,072,122 -36,000 0.24% 14,962,760
2015-07-14 2015-07-10 2.475 5,108,122 +10,000 0.24% 12,642,602
2015-07-13 2015-07-09 2.300 5,098,122 +105,000 0.24% 11,725,681
2015-07-10 2015-07-08 1.775 4,993,122 -36,000 0.23% 8,862,792
2015-07-09 2015-07-07 2.250 5,029,122 +76,000 0.24% 11,315,524
2015-07-08 2015-07-06 2.550 4,953,122 +1,000,200 0.23% 12,630,461
2015-07-07 2015-07-03 3.250 3,952,922 +10,600 0.19% 12,846,996
2015-07-06 2015-07-02 3.250 3,942,322 +19,000 0.19% 12,812,546
2015-07-03 2015-06-30 3.350 3,923,322 +73,900 0.18% 13,143,129
2015-07-02 2015-06-29 3.400 3,849,422 +230,000 0.18% 13,088,035
2015-06-30 2015-06-26 3.700 3,619,422 -9,600 0.17% 13,391,861
2015-06-26 2015-06-24 3.900 3,629,022 -8,000 0.18% 14,153,186
2015-06-25 2015-06-23 3.950 3,637,022 +4,000 0.18% 14,366,237
2015-06-24 2015-06-22 4.000 3,633,022 +20,200 0.18% 14,532,088
2015-06-23 2015-06-19 3.900 3,612,822 -18,000 0.18% 14,090,006
2015-06-22 2015-06-18 4.000 3,630,822 +62,000 0.18% 14,523,288
2015-06-19 2015-06-17 4.100 3,568,822 +40,000 0.17% 14,632,170
2015-06-18 2015-06-16 4.150 3,528,822 +22,800 0.17% 14,644,611
2015-06-16 2015-06-12 4.500 3,506,022 -26,000 0.17% 15,777,099
2015-06-15 2015-06-11 4.400 3,532,022 -8,000 0.17% 15,540,897
2015-06-12 2015-06-10 4.350 3,540,022 -76,000 0.17% 15,399,096
2015-06-10 2015-06-08 4.500 3,616,022 -16,000 0.18% 16,272,099
2015-06-09 2015-06-05 4.500 3,632,022 +79,600 0.18% 16,344,099
2015-06-08 2015-06-04 4.550 3,552,422 +16,000 0.17% 16,163,520
2015-06-05 2015-06-03 4.750 3,536,422 +400 0.17% 16,798,004
2015-06-04 2015-06-02 4.800 3,536,022 -2,600 0.17% 16,972,906
2015-06-03 2015-06-01 4.550 3,538,622 -2,000 0.17% 16,100,730
2015-06-02 2015-05-29 4.400 3,540,622 +18,000 0.17% 15,578,737
2015-06-01 2015-05-28 4.300 3,522,622 +600 0.17% 15,147,275
2015-05-29 2015-05-27 4.450 3,522,022 -14,000 0.17% 15,672,998
2015-05-28 2015-05-26 4.450 3,536,022 +210,000 0.18% 15,735,298
2015-05-27 2015-05-22 4.750 3,326,022 +14,000 0.17% 15,798,604
2015-05-26 2015-05-21 4.850 3,312,022 +236,700 0.16% 16,063,307
2015-05-22 2015-05-20 4.900 3,075,322 +56,000 0.15% 15,069,078
2015-05-21 2015-05-19 5.000 3,019,322 -1,962,000 0.15% 15,096,610
2015-05-20 2015-05-18 4.850 4,981,322 +1,946,600 0.25% 24,159,412
2015-05-19 2015-05-15 5.050 3,034,722 -20,000 0.15% 15,325,346
2015-05-18 2015-05-14 5.000 3,054,722 -408,000 0.15% 15,273,610
2015-05-15 2015-05-13 5.150 3,462,722 -43,000 0.17% 17,833,018
2015-05-14 2015-05-12 4.500 3,505,722 +10,000 0.17% 15,775,749
2015-05-13 2015-05-11 4.650 3,495,722 +12,000 0.17% 16,255,107
2015-05-12 2015-05-08 4.700 3,483,722 +112,000 0.17% 16,373,493
2015-05-11 2015-05-07 4.600 3,371,722 +100 0.17% 15,509,921
2015-05-08 2015-05-06 5.000 3,371,622 +16,000 0.17% 16,858,110
2015-05-07 2015-05-05 5.150 3,355,622 +107,100 0.17% 17,281,453
2015-05-06 2015-05-04 5.350 3,248,522 -156,000 0.16% 17,379,593
2015-05-05 2015-04-30 5.200 3,404,522 +4,400 0.17% 17,703,514
2015-05-04 2015-04-29 5.400 3,400,122 +426,100 0.17% 18,360,659
2015-04-30 2015-04-28 5.250 2,974,022 -13,000 0.15% 15,613,615
2015-04-29 2015-04-27 5.550 2,987,022 +23,500 0.16% 16,577,972
2015-04-28 2015-04-24 5.700 2,963,522 -13,200 0.16% 16,892,075
2015-04-27 2015-04-23 6.050 2,976,722 -78,700 0.16% 18,009,168
2015-04-24 2015-04-22 4.850 3,055,422 -19,200 0.16% 14,818,797
2015-04-23 2015-04-21 4.200 3,074,622 -28,000 0.16% 12,913,412
2015-04-22 2015-04-20 4.050 3,102,622 -46,800 0.16% 12,565,619
2015-04-20 2015-04-16 4.400 3,149,422 -124,000 0.17% 13,857,457
2015-04-17 2015-04-15 4.350 3,273,422 -22,000 0.17% 14,239,386
2015-04-16 2015-04-14 4.450 3,295,422 +18,000 0.17% 14,664,628
2015-04-15 2015-04-13 4.250 3,277,422 +18,700 0.17% 13,929,043
2015-04-14 2015-04-10 3.700 3,258,722 -33,200 0.17% 12,057,271
2015-04-13 2015-04-09 3.550 3,291,922 +36,000 0.17% 11,686,323
2015-04-10 2015-04-08 3.650 3,255,922 +69,000 0.17% 11,884,115
2015-04-09 2015-04-02 3.350 3,186,922 +20,000 0.17% 10,676,189
2015-04-08 2015-04-01 3.250 3,166,922 +57,600 0.17% 10,292,496
2015-04-02 2015-03-31 3.400 3,109,322 +11,000 0.16% 10,571,695
2015-04-01 2015-03-30 3.450 3,098,322 +14,000 0.16% 10,689,211
2015-03-31 2015-03-27 3.500 3,084,322 +6,000 0.16% 10,795,127
2015-03-30 2015-03-26 3.500 3,078,322 +4,000 0.16% 10,774,127
2015-03-26 2015-03-24 3.550 3,074,322 +10,000 0.16% 10,913,843
2015-03-25 2015-03-23 3.500 3,064,322 +10,000 0.16% 10,725,127
2015-03-24 2015-03-20 3.550 3,054,322 +6,000 0.16% 10,842,843
2015-03-19 2015-03-17 3.600 3,048,322 -2,800 0.16% 10,973,959
2015-03-12 2015-03-10 3.750 3,051,122 +7,900 0.16% 11,441,707
2015-03-09 2015-03-05 3.650 3,043,222 -4,000 0.16% 11,107,760
2015-03-06 2015-03-04 3.700 3,047,222 -32,000 0.16% 11,274,721
2015-03-05 2015-03-03 3.650 3,079,222 +273,600 0.16% 11,239,160
2015-03-04 2015-03-02 3.650 2,805,622 +30,000 0.15% 10,240,520
2015-02-26 2015-02-24 3.900 2,775,622 +30,000 0.15% 10,824,926
2015-02-25 2015-02-23 3.950 2,745,622 -3,000 0.14% 10,845,207
2015-02-24 2015-02-18 3.850 2,748,622 -7,000 0.14% 10,582,195
2015-02-23 2015-02-16 3.750 2,755,622 -10,000 0.15% 10,333,582
2015-02-12 2015-02-10 3.650 2,765,622 +10,000 0.15% 10,094,520
2015-02-11 2015-02-09 3.650 2,755,622 +5,000 0.15% 10,058,020
2015-02-09 2015-02-05 3.750 2,750,622 -17,000 0.14% 10,314,832
2015-02-06 2015-02-04 3.950 2,767,622 -10,000 0.15% 10,932,107
2015-02-05 2015-02-03 3.700 2,777,622 -10,800 0.15% 10,277,201
2015-02-04 2015-02-02 3.400 2,788,422 +16,000 0.15% 9,480,635
2015-02-03 2015-01-30 3.550 2,772,422 +7,200 0.15% 9,842,098
2015-02-02 2015-01-29 3.550 2,765,222 +26,000 0.15% 9,816,538
2015-01-30 2015-01-28 3.650 2,739,222 +20,000 0.14% 9,998,160
2015-01-29 2015-01-27 3.750 2,719,222 +8,000 0.14% 10,197,082
2015-01-28 2015-01-26 3.900 2,711,222 -56,000 0.14% 10,573,766
2015-01-27 2015-01-23 4.100 2,767,222 -253,600 0.15% 11,345,610
2015-01-26 2015-01-22 4.200 3,020,822 -13,400 0.16% 12,687,452
2015-01-21 2015-01-19 3.850 3,034,222 +10,000 0.16% 11,681,755
2015-01-20 2015-01-16 4.050 3,024,222 +4,000 0.16% 12,248,099
2015-01-19 2015-01-15 4.100 3,020,222 -239,600 0.16% 12,382,910
2015-01-15 2015-01-13 4.400 3,259,822 -20,000 0.17% 14,343,217
2015-01-14 2015-01-12 4.400 3,279,822 +27,800 0.17% 14,431,217
2015-01-13 2015-01-09 4.650 3,252,022 -1,210,000 0.17% 15,121,902
2015-01-12 2015-01-08 4.550 4,462,022 +10,000 0.24% 20,302,200
2015-01-09 2015-01-07 4.750 4,452,022 -524,400 0.23% 21,147,104
2015-01-08 2015-01-06 4.500 4,976,422 +9,000 0.26% 22,393,899
2015-01-07 2015-01-05 4.600 4,967,422 -643,400 0.26% 22,850,141
2015-01-06 2015-01-02 3.750 5,610,822 +88,600 0.30% 21,040,582
2015-01-05 2014-12-31 3.450 5,522,222 -972,200 0.29% 19,051,666
2014-12-30 2014-12-24 3.500 6,494,422 +38,000 0.34% 22,730,477
2014-12-29 2014-12-22 3.500 6,456,422 +226,200 0.34% 22,597,477
2014-12-23 2014-12-19 3.550 6,230,222 +8,400 0.33% 22,117,288
2014-12-22 2014-12-18 3.600 6,221,822 +800 0.33% 22,398,559
2014-12-19 2014-12-17 3.850 6,221,022 -5,200 0.33% 23,950,935
2014-12-18 2014-12-16 4.050 6,226,222 +20,000 0.33% 25,216,199
2014-12-17 2014-12-15 4.200 6,206,222 +106,000 0.33% 26,066,132
2014-12-16 2014-12-12 4.300 6,100,222 +600 0.32% 26,230,955
2014-12-15 2014-12-11 4.250 6,099,622 -4,000 0.32% 25,923,393
2014-12-12 2014-12-10 4.150 6,103,622 -30,000 0.32% 25,330,031
2014-12-11 2014-12-09 3.950 6,133,622 -4,000 0.32% 24,227,807
2014-12-10 2014-12-08 4.200 6,137,622 -16,000 0.32% 25,778,012
2014-12-09 2014-12-05 4.350 6,153,622 +273,600 0.32% 26,768,256
2014-12-08 2014-12-04 4.400 5,880,022 +10,000 0.31% 25,872,097
2014-12-05 2014-12-03 4.550 5,870,022 +3,058,000 0.31% 26,708,600
2014-12-04 2014-12-02 4.650 2,812,022 +59,200 0.15% 13,075,902
2014-12-03 2014-12-01 5.100 2,752,822 +632,000 0.15% 14,039,392
2014-12-02 2014-11-28 5.300 2,120,822 -5,000 0.11% 11,240,357
2014-12-01 2014-11-27 5.250 2,125,822 +32,000 0.11% 11,160,565
2014-11-27 2014-11-25 5.500 2,093,822 -6,000 0.12% 11,516,021
2014-11-26 2014-11-24 5.400 2,099,822 -6,000 0.12% 11,339,039
2014-11-25 2014-11-21 5.350 2,105,822 -188,000 0.12% 11,266,148
2014-11-21 2014-11-19 5.300 2,293,822 +1,200 0.13% 12,157,257
2014-11-20 2014-11-18 5.250 2,292,622 +10,000 0.13% 12,036,265
2014-11-19 2014-11-17 5.550 2,282,622 +8,000 0.13% 12,668,552
2014-11-18 2014-11-14 5.250 2,274,622 +2,000 0.13% 11,941,765
2014-11-14 2014-11-12 5.300 2,272,622 +22,000 0.13% 12,044,897
2014-11-13 2014-11-11 5.250 2,250,622 -29,200 0.13% 11,815,765
2014-11-12 2014-11-10 5.250 2,279,822 -9,200 0.13% 11,969,065
2014-11-11 2014-11-07 5.450 2,289,022 +19,000 0.13% 12,475,170
2014-11-10 2014-11-06 5.750 2,270,022 +23,000 0.13% 13,052,626
2014-11-07 2014-11-05 6.000 2,247,022 +9,000 0.12% 13,482,132
2014-11-06 2014-11-04 6.000 2,238,022 +29,200 0.12% 13,428,132
2014-11-04 2014-10-31 6.200 2,208,822 +15,400 0.12% 13,694,696
2014-11-03 2014-10-30 6.450 2,193,422 +70,600 0.12% 14,147,572
2014-10-24 2014-10-22 6.800 2,122,822 -8,000 0.12% 14,435,190
2014-10-06 2014-09-30 6.800 2,130,822 -10,000,000 0.12% 14,489,590
2014-09-01 2014-08-28 6.800 12,130,822 -200 0.83% 82,489,590
2014-08-28 2014-08-26 6.950 12,131,022 +10,000 0.86% 84,310,603
2014-08-27 2014-08-25 7.100 12,121,022 +16,000 0.85% 86,059,256
2014-08-26 2014-08-22 7.500 12,105,022 -222,000 0.85% 90,787,665
2014-08-25 2014-08-21 6.950 12,327,022 -3,381,100 0.87% 85,672,803
2014-08-22 2014-08-20 7.500 15,708,122 +17,600 1.11% 117,810,915
2014-08-21 2014-08-19 7.650 15,690,522 +5,000 1.11% 120,032,493
2014-08-13 2014-08-11 7.900 15,685,522 -2,000 1.11% 123,915,624
2014-08-12 2014-08-08 7.850 15,687,522 -4,000 1.11% 123,147,048
2014-08-11 2014-08-07 7.900 15,691,522 -2,400 1.11% 123,963,024
2014-08-08 2014-08-06 7.650 15,693,922 -160,000 1.11% 120,058,503
2014-08-07 2014-08-05 7.700 15,853,922 -100 1.12% 122,075,199
2014-08-06 2014-08-04 7.950 15,854,022 -130,600 1.12% 126,039,475
2014-08-05 2014-08-01 7.700 15,984,622 -3,300 1.13% 123,081,589
2014-08-04 2014-07-31 7.900 15,987,922 -29,200 1.13% 126,304,584
2014-08-01 2014-07-30 8.150 16,017,122 +4,800 1.13% 130,539,544
2014-07-30 2014-07-28 8.200 16,012,322 +9,000 1.13% 131,301,040
2014-07-29 2014-07-25 8.400 16,003,322 +2,300 1.13% 134,427,905
2014-07-25 2014-07-23 8.250 16,001,022 +4,000 1.13% 132,008,431
2014-07-23 2014-07-21 8.400 15,997,022 -300,000 1.13% 134,374,985
2014-07-22 2014-07-18 8.500 16,297,022 +800,000 1.15% 138,524,687
2014-07-17 2014-07-15 8.700 15,497,022 +20,000 1.09% 134,824,091
2014-07-11 2014-07-09 8.650 15,477,022 -100,000 1.09% 133,876,240
2014-07-08 2014-07-04 8.900 15,577,022 -100,000 1.10% 138,635,496
2014-07-07 2014-07-03 8.700 15,677,022 -200,000 1.11% 136,390,091
2014-07-04 2014-07-02 8.750 15,877,022 -10,000 1.12% 138,923,942
2014-07-03 2014-06-30 8.350 15,887,022 +8,000 1.12% 132,656,634
2014-06-27 2014-06-25 8.400 15,879,022 -10,000 1.13% 133,383,785
2014-06-26 2014-06-24 8.450 15,889,022 +1,210,000 1.13% 134,262,236
2014-06-24 2014-06-20 8.650 14,679,022 +9,992,000 1.05% 126,973,540
2014-06-23 2014-06-19 8.350 4,687,022 +10,000 0.33% 39,136,634
2014-06-20 2014-06-18 8.650 4,677,022 +10,000 0.33% 40,456,240
2014-06-19 2014-06-17 8.750 4,667,022 -95,400 0.33% 40,836,442
2014-06-18 2014-06-16 9.000 4,762,422 -200,000 0.34% 42,861,798
2014-06-16 2014-06-12 8.750 4,962,422 -125,200 0.35% 43,421,192
2014-06-13 2014-06-11 8.900 5,087,622 -31,100 0.36% 45,279,836
2014-06-12 2014-06-10 8.850 5,118,722 -211,000 0.37% 45,300,690
2014-06-11 2014-06-09 8.850 5,329,722 -267,900 0.38% 47,168,040
2014-06-10 2014-06-06 8.100 5,597,622 -410,400 0.40% 45,340,738
2014-06-09 2014-06-05 8.100 6,008,022 -189,600 0.43% 48,664,978
2014-06-06 2014-06-04 8.150 6,197,622 -18,000 0.44% 50,510,619
2014-06-03 2014-05-29 8.150 6,215,622 -200,000 0.44% 50,657,319
2014-05-30 2014-05-28 8.250 6,415,622 +60,000 0.46% 52,928,881
2014-05-29 2014-05-27 8.250 6,355,622 -12,000 0.45% 52,433,881
2014-05-28 2014-05-26 8.250 6,367,622 -1,000 0.45% 52,532,881
2014-05-27 2014-05-23 7.650 6,368,622 +612,000 0.45% 48,719,958
2014-05-26 2014-05-22 8.100 5,756,622 -172,000 0.41% 46,628,638
2014-05-23 2014-05-21 8.750 5,928,622 +9,600 0.42% 51,875,442
2014-05-22 2014-05-20 9.000 5,919,022 -60,000 0.42% 53,271,198
2014-05-20 2014-05-16 9.000 5,979,022 -204,000 0.43% 53,811,198
2014-05-19 2014-05-15 9.500 6,183,022 -844,500 0.44% 58,738,709
2014-05-16 2014-05-14 9.050 7,027,522 -810,000 0.50% 63,599,074
2014-05-15 2014-05-13 8.850 7,837,522 -26,800 0.56% 69,362,070
2014-05-14 2014-05-12 8.850 7,864,322 -1,061,200 0.56% 69,599,250
2014-05-13 2014-05-09 7.450 8,925,522 -28,400 0.64% 66,495,139
2014-05-12 2014-05-08 7.100 8,953,922 -123,000 0.64% 63,572,846
2014-05-09 2014-05-07 6.850 9,076,922 +113,100 0.65% 62,176,916
2014-04-29 2014-04-25 6.900 8,963,822 -58,000 0.64% 61,850,372
2014-04-28 2014-04-24 6.800 9,021,822 -6,800 0.64% 61,348,390
2014-04-25 2014-04-23 6.800 9,028,622 +200,000 0.64% 61,394,630
2014-04-24 2014-04-22 6.750 8,828,622 -27,200 0.63% 59,593,198
2014-04-23 2014-04-17 6.600 8,855,822 +200,000 0.63% 58,448,425
2014-04-17 2014-04-15 6.850 8,655,822 -4,000 0.62% 59,292,381
2014-04-15 2014-04-11 7.050 8,659,822 +194,000 0.62% 61,051,745
2014-04-11 2014-04-09 6.750 8,465,822 +300,000 0.60% 57,144,298
2014-04-10 2014-04-08 6.750 8,165,822 +200,000 0.58% 55,119,298
2014-04-08 2014-04-04 6.850 7,965,822 -10,000 0.57% 54,565,881
2014-04-03 2014-04-01 6.400 7,975,822 -33,300 0.57% 51,045,261
2014-04-02 2014-03-31 6.150 8,009,122 -3,000 0.57% 49,256,100
2014-03-31 2014-03-27 6.100 8,012,122 -7,254,800 0.57% 48,873,944
2014-03-28 2014-03-26 6.500 15,266,922 -52,000 1.09% 99,234,993
2014-03-27 2014-03-25 6.650 15,318,922 +6,000 1.09% 101,870,831
2014-03-26 2014-03-24 6.850 15,312,922 -12,200 1.09% 104,893,516
2014-03-25 2014-03-21 6.850 15,325,122 -8,000 1.09% 104,977,086
2014-03-24 2014-03-20 6.850 15,333,122 -200 1.10% 105,031,886
2014-03-21 2014-03-19 7.050 15,333,322 +532,000 1.10% 108,099,920
2014-03-20 2014-03-18 6.750 14,801,322 -4,300 1.06% 99,908,923
2014-03-19 2014-03-17 6.700 14,805,622 +540,000 1.06% 99,197,667
2014-03-18 2014-03-14 6.950 14,265,622 -104,000 1.02% 99,146,073
2014-03-17 2014-03-13 6.850 14,369,622 +38,000 1.03% 98,431,911
2014-03-14 2014-03-12 7.100 14,331,622 +3,170,000 1.02% 101,754,516
2014-03-13 2014-03-11 7.050 11,161,622 -7,000 0.80% 78,689,435
2014-03-12 2014-03-10 7.200 11,168,622 -117,600 0.80% 80,414,078
2014-03-11 2014-03-07 7.500 11,286,222 -140,000 0.81% 84,646,665
2014-03-10 2014-03-06 7.550 11,426,222 -49,600 0.82% 86,267,976
2014-03-07 2014-03-05 7.550 11,475,822 -18,000 0.82% 86,642,456
2014-03-05 2014-03-03 7.550 11,493,822 -21,000 0.82% 86,778,356
2014-03-04 2014-02-28 7.650 11,514,822 +14,000 0.82% 88,088,388
2014-03-03 2014-02-27 7.400 11,500,822 -4,000 0.82% 85,106,083
2014-02-27 2014-02-25 7.200 11,504,822 +201,000 0.82% 82,834,718
2014-02-26 2014-02-24 7.050 11,303,822 +7,181,200 0.81% 79,691,945
2014-02-25 2014-02-21 7.200 4,122,622 -14,000 0.29% 29,682,878
2014-02-24 2014-02-20 7.350 4,136,622 -100,000 0.30% 30,404,172
2014-02-21 2014-02-19 7.400 4,236,622 +100,000 0.30% 31,351,003
2014-02-20 2014-02-18 7.350 4,136,622 +42,000 0.30% 30,404,172
2014-02-19 2014-02-17 7.550 4,094,622 -268,400 0.29% 30,914,396
2014-02-18 2014-02-14 7.250 4,363,022 +20,000 0.31% 31,631,909
2014-02-17 2014-02-13 7.200 4,343,022 -10,000 0.31% 31,269,758
2014-02-14 2014-02-12 7.200 4,353,022 -13,000 0.31% 31,341,758
2014-02-13 2014-02-11 7.250 4,366,022 +221,600 0.31% 31,653,659
2014-02-12 2014-02-10 7.400 4,144,422 -76,000 0.30% 30,668,723
2014-02-11 2014-02-07 7.200 4,220,422 -380,800 0.30% 30,387,038
2014-02-07 2014-02-05 6.600 4,601,222 +2,000 0.33% 30,368,065
2014-02-06 2014-02-04 6.750 4,599,222 -90,000 0.33% 31,044,748
2014-02-05 2014-01-30 6.750 4,689,222 +495,000 0.33% 31,652,248
2014-02-04 2014-01-28 6.550 4,194,222 -5,058,800 0.30% 27,472,154
2014-01-28 2014-01-24 6.600 9,253,022 -30,000 0.66% 61,069,945
2014-01-27 2014-01-23 6.400 9,283,022 +342,800 0.66% 59,411,341
2014-01-24 2014-01-22 6.150 8,940,222 +28,000 0.64% 54,982,365
2014-01-23 2014-01-21 6.500 8,912,222 +5,000 0.64% 57,929,443
2014-01-22 2014-01-20 6.700 8,907,222 -4,000 0.64% 59,678,387
2014-01-21 2014-01-17 6.550 8,911,222 -3,000 0.64% 58,368,504
2014-01-20 2014-01-16 6.750 8,914,222 +5,000,000 0.64% 60,170,998
2014-01-14 2014-01-10 7.000 3,914,222 +118,000 0.28% 27,399,554
2014-01-13 2014-01-09 7.000 3,796,222 -34,000 0.27% 26,573,554
2014-01-10 2014-01-08 7.000 3,830,222 -1,000 0.27% 26,811,554
2014-01-09 2014-01-07 6.550 3,831,222 +748,000 0.27% 25,094,504
2014-01-08 2014-01-06 6.800 3,083,222 +15,900 0.22% 20,965,910
2014-01-07 2014-01-03 6.600 3,067,322 -87,000 0.22% 20,244,325
2014-01-06 2014-01-02 6.150 3,154,322 +27,100 0.23% 19,399,080
2014-01-03 2013-12-31 6.050 3,127,222 -120,000 0.22% 18,919,693
2013-12-30 2013-12-24 6.150 3,247,222 -15,000 0.23% 19,970,415
2013-12-23 2013-12-19 5.750 3,262,222 +300,000 0.23% 18,757,776
2013-12-20 2013-12-18 6.100 2,962,222 -1,000 0.21% 18,069,554
2013-12-18 2013-12-16 5.550 2,963,222 +8,400 0.21% 16,445,882
2013-12-17 2013-12-13 5.800 2,954,822 +4,000 0.21% 17,137,968
2013-12-12 2013-12-10 6.100 2,950,822 -63,000 0.21% 18,000,014
2013-12-09 2013-12-05 5.500 3,013,822 -28,000 0.22% 16,576,021
2013-12-06 2013-12-04 5.750 3,041,822 +11,000 0.22% 17,490,476
2013-12-05 2013-12-03 5.850 3,030,822 -24,000 0.22% 17,730,309
2013-12-04 2013-12-02 5.800 3,054,822 +11,900 0.22% 17,717,968
2013-12-03 2013-11-29 5.800 3,042,922 -10,000 0.22% 17,648,948
2013-12-02 2013-11-28 5.500 3,052,922 -8,000 0.22% 16,791,071
2013-11-27 2013-11-25 5.450 3,060,922 +40,000 0.22% 16,682,025
2013-11-26 2013-11-22 5.400 3,020,922 -15,200 0.22% 16,312,979
2013-11-25 2013-11-21 5.650 3,036,122 -4,000 0.22% 17,154,089
2013-11-22 2013-11-20 5.800 3,040,122 -67,200 0.22% 17,632,708
2013-11-21 2013-11-19 4.800 3,107,322 -21,600 0.22% 14,915,146
2013-11-19 2013-11-15 4.800 3,128,922 -1,000 0.22% 15,018,826
2013-11-15 2013-11-13 4.600 3,129,922 -4,400 0.22% 14,397,641
2013-11-14 2013-11-12 4.550 3,134,322 -3,000 0.22% 14,261,165
2013-11-11 2013-11-07 4.600 3,137,322 -18,000 0.22% 14,431,681
2013-10-31 2013-10-29 4.650 3,155,322 +10,000 0.23% 14,672,247
2013-10-30 2013-10-28 4.650 3,145,322 +8,000 0.22% 14,625,747
2013-10-25 2013-10-23 4.800 3,137,322 +2,400 0.22% 15,059,146
2013-10-23 2013-10-21 5.150 3,134,922 -70,600 0.22% 16,144,848
2013-10-22 2013-10-18 5.200 3,205,522 +94,000 0.23% 16,668,714
2013-10-21 2013-10-17 5.200 3,111,522 -2,000 0.22% 16,179,914
2013-10-18 2013-10-16 4.850 3,113,522 -100 0.22% 15,100,582
2013-10-17 2013-10-15 4.800 3,113,622 -4,000 0.22% 14,945,386
2013-10-16 2013-10-11 4.950 3,117,622 -26,500 0.22% 15,432,229
2013-10-10 2013-10-08 4.700 3,144,122 -1,200 0.22% 14,777,373
2013-10-07 2013-10-03 4.700 3,145,322 -100 0.22% 14,783,013
2013-10-03 2013-09-30 4.550 3,145,422 -4,400 0.22% 14,311,670
2013-09-26 2013-09-24 4.650 3,149,822 -2,000 0.22% 14,646,672
2013-09-18 2013-09-16 4.800 3,151,822 +3,900 0.23% 15,128,746
2013-09-17 2013-09-13 4.700 3,147,922 +6,000 0.22% 14,795,233
2013-09-16 2013-09-12 4.800 3,141,922 +8,000 0.22% 15,081,226
2013-09-13 2013-09-11 4.950 3,133,922 -4,400 0.22% 15,512,914
2013-09-12 2013-09-10 4.850 3,138,322 +2,400 0.22% 15,220,862
2013-09-11 2013-09-09 4.850 3,135,922 -130,000 0.22% 15,209,222
2013-09-10 2013-09-06 4.750 3,265,922 +4,000 0.23% 15,513,129
2013-09-09 2013-09-05 4.800 3,261,922 +70,600 0.23% 15,657,226
2013-09-06 2013-09-04 4.650 3,191,322 -4,000 0.23% 14,839,647
2013-09-05 2013-09-03 4.800 3,195,322 -4,300 0.23% 15,337,546
2013-09-03 2013-08-30 4.550 3,199,622 +3,200 0.23% 14,558,280
2013-09-02 2013-08-29 4.600 3,196,422 +12,000 0.23% 14,703,541
2013-08-30 2013-08-28 4.800 3,184,422 -71,800 0.23% 15,285,226
2013-08-28 2013-08-26 5.200 3,256,222 -14,000 0.23% 16,932,354
2013-08-22 2013-08-20 5.200 3,270,222 +80,000 0.23% 17,005,154
2013-08-19 2013-08-15 5.450 3,190,222 -2,000 0.23% 17,386,710
2013-08-16 2013-08-13 5.550 3,192,222 -82,000 0.23% 17,716,832
2013-08-15 2013-08-12 5.200 3,274,222 +8,800 0.23% 17,025,954
2013-08-13 2013-08-09 5.250 3,265,422 -10,000 0.23% 17,143,465
2013-08-12 2013-08-08 5.050 3,275,422 -4,000 0.23% 16,540,881
2013-08-09 2013-08-07 5.200 3,279,422 +11,000 0.23% 17,052,994
2013-08-08 2013-08-06 5.400 3,268,422 -1,400 0.23% 17,649,479
2013-08-07 2013-08-05 5.050 3,269,822 -24,400 0.23% 16,512,601
2013-08-06 2013-08-02 4.800 3,294,222 -2,000 0.24% 15,812,266
2013-08-05 2013-08-01 4.600 3,296,222 -8,500 0.24% 15,162,621
2013-07-30 2013-07-26 4.200 3,304,722 -3,200 0.24% 13,879,832
2013-07-29 2013-07-25 4.250 3,307,922 +2,600 0.24% 14,058,668
2013-07-26 2013-07-24 3.950 3,305,322 -6,400 0.24% 13,056,022
2013-07-25 2013-07-23 3.850 3,311,722 +10,000 0.24% 12,750,130
2013-07-24 2013-07-22 3.800 3,301,722 +4,000 0.24% 12,546,544
2013-07-23 2013-07-19 3.750 3,297,722 -1,200 0.24% 12,366,457
2013-07-19 2013-07-17 3.900 3,298,922 -11,800 0.24% 12,865,796
2013-07-17 2013-07-15 4.050 3,310,722 +46,000 0.24% 13,408,424
2013-07-15 2013-07-11 4.100 3,264,722 -6,000 0.23% 13,385,360
2013-07-12 2013-07-10 3.900 3,270,722 +4,400 0.23% 12,755,816
2013-07-10 2013-07-08 3.950 3,266,322 +47,000 0.23% 12,901,972
2013-07-09 2013-07-05 4.450 3,219,322 +103,500 0.23% 14,325,983
2013-07-05 2013-07-03 5.300 3,115,822 +2,000 0.22% 16,513,857
2013-07-04 2013-07-02 5.900 3,113,822 -900 0.22% 18,371,550
2013-07-03 2013-06-28 5.650 3,114,722 -363,600 0.22% 17,598,179
2013-07-02 2013-06-27 5.700 3,478,322 -61,500 0.25% 19,826,435
2013-06-28 2013-06-26 5.750 3,539,822 +60,000 0.25% 20,353,976
2013-06-27 2013-06-25 5.500 3,479,822 -1,400 0.25% 19,139,021
2013-06-26 2013-06-24 5.650 3,481,222 -145,800 0.25% 19,668,904
2013-06-25 2013-06-21 6.000 3,627,022 -20,200 0.26% 21,762,132
2013-06-24 2013-06-20 5.900 3,647,222 -5,000 0.26% 21,518,610
2013-06-20 2013-06-18 6.200 3,652,222 +5,000 0.26% 22,643,776
2013-06-14 2013-06-11 6.100 3,647,222 -5,000 0.26% 22,248,054
2013-06-13 2013-06-10 6.250 3,652,222 +5,000 0.26% 22,826,387
2013-06-10 2013-06-06 6.350 3,647,222 -6,400 0.26% 23,159,860
2013-06-07 2013-06-05 6.300 3,653,622 -107,200 0.26% 23,017,819
2013-06-06 2013-06-04 6.350 3,760,822 +6,000 0.27% 23,881,220
2013-06-04 2013-05-31 6.800 3,754,822 -20,100 0.27% 25,532,790
2013-06-03 2013-05-30 6.900 3,774,922 -6,000 0.27% 26,046,962
2013-05-31 2013-05-29 7.100 3,780,922 +376,000 0.27% 26,844,546
2013-05-30 2013-05-28 6.900 3,404,922 +4,000 0.24% 23,493,962
2013-05-29 2013-05-27 7.000 3,400,922 -10,800 0.24% 23,806,454
2013-05-27 2013-05-23 6.300 3,411,722 +400 0.24% 21,493,849
2013-05-24 2013-05-22 6.600 3,411,322 +19,900 0.24% 22,514,725
2013-05-23 2013-05-21 6.600 3,391,422 -1,600 0.24% 22,383,385
2013-05-20 2013-05-15 6.100 3,393,022 +6,000 0.24% 20,697,434
2013-05-14 2013-05-10 6.300 3,387,022 -4,400 0.24% 21,338,239
2013-05-13 2013-05-09 6.300 3,391,422 +3,600 0.24% 21,365,959
2013-05-10 2013-05-08 6.150 3,387,822 +9,800 0.24% 20,835,105
2013-05-09 2013-05-07 6.200 3,378,022 +4,400 0.24% 20,943,736
2013-05-08 2013-05-06 5.850 3,373,622 -6,000 0.24% 19,735,689
2013-05-07 2013-05-03 5.700 3,379,622 -1,300 0.24% 19,263,845
2013-05-03 2013-04-30 5.650 3,380,922 -2,000 0.24% 19,102,209
2013-05-02 2013-04-29 5.600 3,382,922 -8,800 0.24% 18,944,363
2013-04-30 2013-04-26 5.700 3,391,722 +4,000 0.24% 19,332,815
2013-04-26 2013-04-24 5.850 3,387,722 -20,400 0.24% 19,818,174
2013-04-25 2013-04-23 5.600 3,408,122 -95,600 0.24% 19,085,483
2013-04-24 2013-04-22 5.650 3,503,722 +28,000 0.25% 19,796,029
2013-04-22 2013-04-18 5.500 3,475,722 -50,000 0.25% 19,116,471
2013-04-18 2013-04-16 5.700 3,525,722 +10,000 0.25% 20,096,615
2013-04-16 2013-04-12 5.800 3,515,722 +2,000 0.25% 20,391,188
2013-04-15 2013-04-11 5.750 3,513,722 -35,600 0.25% 20,203,901
2013-04-12 2013-04-10 5.850 3,549,322 +146,000 0.25% 20,763,534
2013-04-10 2013-04-08 5.600 3,403,322 -1,600 0.24% 19,058,603
2013-04-09 2013-04-05 5.500 3,404,922 -2,000 0.24% 18,727,071
2013-04-08 2013-04-03 5.800 3,406,922 +20,000 0.24% 19,760,148
2013-04-05 2013-04-02 5.950 3,386,922 -4,400 0.24% 20,152,186
2013-04-03 2013-03-28 6.300 3,391,322 +65,900 0.24% 21,365,329
2013-04-02 2013-03-27 6.500 3,325,422 +4,000 0.24% 21,615,243
2013-03-28 2013-03-26 6.700 3,321,422 +2,000 0.24% 22,253,527
2013-03-21 2013-03-19 6.550 3,319,422 +2,000 0.24% 21,742,214
2013-03-20 2013-03-18 6.750 3,317,422 -100 0.24% 22,392,598
2013-03-18 2013-03-14 7.150 3,317,522 -2,400 0.24% 23,720,282
2013-03-15 2013-03-13 6.950 3,319,922 +2,000 0.24% 23,073,458
2013-03-13 2013-03-11 7.400 3,317,922 -1,600 0.24% 24,552,623
2013-03-12 2013-03-08 7.500 3,319,522 +12,000 0.24% 24,896,415
2013-03-11 2013-03-07 7.600 3,307,522 -25,400 0.24% 25,137,167
2013-03-08 2013-03-06 7.150 3,332,922 +4,000 0.24% 23,830,392
2013-03-06 2013-03-04 6.850 3,328,922 -10,000 0.24% 22,803,116
2013-03-05 2013-03-01 7.050 3,338,922 -1,100 0.24% 23,539,400
2013-03-04 2013-02-28 7.000 3,340,022 +2,600 0.24% 23,380,154
2013-02-27 2013-02-25 6.900 3,337,422 -40,000 0.24% 23,028,212
2013-02-21 2013-02-19 7.200 3,377,422 +11,000 0.24% 24,317,438
2013-02-20 2013-02-18 7.450 3,366,422 +22,000 0.24% 25,079,844
2013-02-19 2013-02-15 7.600 3,344,422 -16,000 0.24% 25,417,607
2013-02-18 2013-02-14 7.400 3,360,422 -1,600 0.24% 24,867,123
2013-02-15 2013-02-08 7.200 3,362,022 -28,400 0.24% 24,206,558
2013-02-14 2013-02-07 7.000 3,390,422 +7,600 0.24% 23,732,954
2013-02-08 2013-02-06 7.100 3,382,822 +12,000 0.24% 24,018,036
2013-02-06 2013-02-04 7.350 3,370,822 -16,000 0.24% 24,775,542
2013-02-05 2013-02-01 7.500 3,386,822 -80,000 0.24% 25,401,165
2013-02-04 2013-01-31 7.450 3,466,822 +100,000 0.25% 25,827,824
2013-01-31 2013-01-29 7.500 3,366,822 +600 0.24% 25,251,165
2013-01-30 2013-01-28 7.450 3,366,222 +8,700 0.24% 25,078,354
2013-01-29 2013-01-25 7.600 3,357,522 +10,000 0.24% 25,517,167
2013-01-28 2013-01-24 8.050 3,347,522 +2,000 0.24% 26,947,552
2013-01-25 2013-01-23 8.250 3,345,522 -58,400 0.24% 27,600,556
2013-01-23 2013-01-21 8.400 3,403,922 -34,200 0.24% 28,592,945
2013-01-22 2013-01-18 8.400 3,438,122 -2,000 0.25% 28,880,225
2013-01-21 2013-01-17 8.450 3,440,122 -255,700 0.25% 29,069,031
2013-01-18 2013-01-16 8.500 3,695,822 -10,800 0.26% 31,414,487
2013-01-17 2013-01-15 8.000 3,706,622 +48,000 0.26% 29,652,976
2013-01-16 2013-01-14 8.000 3,658,622 +295,000 0.26% 29,268,976
2013-01-15 2013-01-11 8.000 3,363,622 -4,000 0.24% 26,908,976
2013-01-14 2013-01-10 8.200 3,367,622 -176,200 0.24% 27,614,500
2013-01-11 2013-01-09 8.000 3,543,822 +35,000 0.25% 28,350,576
2013-01-10 2013-01-08 7.750 3,508,822 +1,000 0.25% 27,193,370
2013-01-09 2013-01-07 8.150 3,507,822 +342,300 0.25% 28,588,749
2013-01-08 2013-01-04 7.750 3,165,522 -21,000 0.23% 24,532,795
2013-01-07 2013-01-03 7.100 3,186,522 -200 0.23% 22,624,306
2013-01-04 2013-01-02 6.650 3,186,722 +158,000 0.23% 21,191,701
2013-01-03 2012-12-31 6.200 3,028,722 -18,600 0.22% 18,778,076
2013-01-02 2012-12-27 6.250 3,047,322 +2,800 0.22% 19,045,762
2012-12-28 2012-12-24 6.750 3,044,522 +1,000 0.22% 20,550,523
2012-12-27 2012-12-20 7.050 3,043,522 +32,000 0.22% 21,456,830
2012-12-21 2012-12-19 6.950 3,011,522 -22,200 0.22% 20,930,078
2012-12-20 2012-12-18 6.500 3,033,722 +1,000 0.22% 19,719,193
2012-12-17 2012-12-13 6.500 3,032,722 -100,000 0.22% 19,712,693
2012-12-14 2012-12-12 6.450 3,132,722 -1,000 0.22% 20,206,057
2012-12-13 2012-12-11 6.550 3,133,722 -181,600 0.22% 20,525,879
2012-12-12 2012-12-10 6.500 3,315,322 -2,000 0.24% 21,549,593
2012-12-11 2012-12-07 6.400 3,317,322 -10,000 0.24% 21,230,861
2012-12-10 2012-12-06 6.100 3,327,322 +4,000 0.24% 20,296,664
2012-12-07 2012-12-05 6.350 3,323,322 -9,200 0.24% 21,103,095
2012-12-06 2012-12-04 6.150 3,332,522 -76,400 0.24% 20,495,010
2012-12-05 2012-12-03 6.250 3,408,922 -81,800 0.24% 21,305,762
2012-12-04 2012-11-30 6.350 3,490,722 +380,900 0.25% 22,166,085
2012-11-30 2012-11-28 7.150 3,109,822 -35,200 0.22% 22,235,227
2012-11-29 2012-11-27 7.000 3,145,022 -13,200 0.22% 22,015,154
2012-11-28 2012-11-26 7.500 3,158,222 -500 0.23% 23,686,665
2012-11-27 2012-11-23 7.500 3,158,722 -4,000 0.23% 23,690,415
2012-11-26 2012-11-22 7.400 3,162,722 -1,200 0.23% 23,404,143
2012-11-23 2012-11-21 7.550 3,163,922 +10,400 0.23% 23,887,611
2012-11-22 2012-11-20 7.400 3,153,522 -13,800 0.23% 23,336,063
2012-11-20 2012-11-16 7.150 3,167,322 -36,000 0.23% 22,646,352
2012-11-19 2012-11-15 7.200 3,203,322 +34,000 0.23% 23,063,918
2012-11-15 2012-11-13 7.250 3,169,322 +20,000 0.23% 22,977,584
2012-11-14 2012-11-12 7.200 3,149,322 -122,800 0.22% 22,675,118
2012-11-13 2012-11-09 7.800 3,272,122 -39,600 0.23% 25,522,552
2012-11-12 2012-11-08 7.700 3,311,722 +70,600 0.24% 25,500,259
2012-11-09 2012-11-07 8.300 3,241,122 +9,000 0.23% 26,901,313
2012-11-08 2012-11-06 8.150 3,232,122 +9,800 0.23% 26,341,794
2012-11-07 2012-11-05 8.300 3,222,322 +11,400 0.23% 26,745,273
2012-11-06 2012-11-02 8.150 3,210,922 +76,000 0.23% 26,169,014
2012-11-05 2012-11-01 8.400 3,134,922 -6,000 0.22% 26,333,345
2012-11-02 2012-10-31 8.350 3,140,922 -14,000 0.22% 26,226,699
2012-11-01 2012-10-30 7.900 3,154,922 -8,000 0.23% 24,923,884
2012-10-31 2012-10-29 8.100 3,162,922 +13,200 0.23% 25,619,668
2012-10-30 2012-10-26 7.450 3,149,722 +4,500 0.22% 23,465,429
2012-10-29 2012-10-25 7.850 3,145,222 +432,000 0.22% 24,689,993
2012-10-26 2012-10-24 8.350 2,713,222 +22,500 0.19% 22,655,404
2012-10-25 2012-10-22 7.900 2,690,722 -207,400 0.19% 21,256,704
2012-10-22 2012-10-18 7.050 2,898,122 +110,600 0.21% 20,431,760
2012-10-19 2012-10-17 6.400 2,787,522 -1,800 0.20% 17,840,141
2012-10-18 2012-10-16 6.200 2,789,322 +19,800 0.20% 17,293,796
2012-10-17 2012-10-15 6.450 2,769,522 -43,500 0.20% 17,863,417
2012-10-16 2012-10-12 6.000 2,813,022 -24,000 0.20% 16,878,132
2012-10-12 2012-10-10 5.550 2,837,022 -5,400 0.20% 15,745,472
2012-10-11 2012-10-09 5.350 2,842,422 -2,000 0.20% 15,206,958
2012-10-10 2012-10-08 5.350 2,844,422 -38,400 0.20% 15,217,658
2012-10-09 2012-10-05 5.550 2,882,822 +2,000 0.21% 15,999,662
2012-10-08 2012-10-04 5.450 2,880,822 -1,200 0.21% 15,700,480
2012-10-04 2012-09-28 5.150 2,882,022 +400 0.21% 14,842,413
2012-10-03 2012-09-27 5.100 2,881,622 +40,000 0.21% 14,696,272
2012-09-27 2012-09-25 5.200 2,841,622 +90,000 0.20% 14,776,434
2012-09-21 2012-09-19 5.500 2,751,622 -10,000 0.20% 15,133,921
2012-09-20 2012-09-18 5.500 2,761,622 +1,600 0.20% 15,188,921
2012-09-19 2012-09-17 5.650 2,760,022 +56,800 0.20% 15,594,124
2012-09-18 2012-09-14 5.800 2,703,222 -192,000 0.19% 15,678,688
2012-09-17 2012-09-13 5.500 2,895,222 -7,600 0.21% 15,923,721
2012-09-14 2012-09-12 5.000 2,902,822 -65,800 0.21% 14,514,110
2012-09-13 2012-09-11 5.000 2,968,622 -28,000 0.21% 14,843,110
2012-09-12 2012-09-10 5.150 2,996,622 +4,000 0.21% 15,432,603
2012-09-11 2012-09-07 5.150 2,992,622 +300 0.21% 15,412,003
2012-09-10 2012-09-06 4.950 2,992,322 -2,800 0.21% 14,811,994
2012-09-06 2012-09-04 5.050 2,995,122 +130,000 0.21% 15,125,366
2012-09-04 2012-08-31 5.300 2,865,122 -3,000 0.20% 15,185,147
2012-09-03 2012-08-30 5.300 2,868,122 -4,000 0.20% 15,201,047
2012-08-31 2012-08-29 5.300 2,872,122 -5,600 0.21% 15,222,247
2012-08-30 2012-08-28 5.350 2,877,722 -4,000 0.21% 15,395,813
2012-08-29 2012-08-27 5.350 2,881,722 +3,000 0.21% 15,417,213
2012-08-27 2012-08-23 5.600 2,878,722 +5,600 0.21% 16,120,843
2012-08-23 2012-08-21 5.550 2,873,122 -11,000 0.21% 15,945,827
2012-08-22 2012-08-20 5.650 2,884,122 -3,000 0.21% 16,295,289
2012-08-16 2012-08-14 5.450 2,887,122 +10,000 0.21% 15,734,815
2012-08-15 2012-08-13 5.500 2,877,122 +2,000 0.21% 15,824,171
2012-08-14 2012-08-10 5.700 2,875,122 -10,000 0.21% 16,388,195
2012-08-13 2012-08-09 5.950 2,885,122 +92,000 0.21% 17,166,476
2012-08-10 2012-08-08 5.800 2,793,122 +159,000 0.20% 16,200,108
2012-08-09 2012-08-07 5.950 2,634,122 +31,100 0.19% 15,673,026
2012-08-08 2012-08-06 5.350 2,603,022 +66,000 0.19% 13,926,168
2012-08-07 2012-08-03 5.300 2,537,022 -500 0.18% 13,446,217
2012-08-06 2012-08-02 5.450 2,537,522 +4,000 0.18% 13,829,495
2012-08-03 2012-08-01 5.350 2,533,522 +6,400 0.18% 13,554,343
2012-08-02 2012-07-31 5.350 2,527,122 +53,500 0.18% 13,520,103
2012-07-30 2012-07-26 6.700 2,473,622 +7,200 0.18% 16,573,267
2012-07-25 2012-07-23 6.950 2,466,422 +12,800 0.18% 17,141,633
2012-07-24 2012-07-20 7.150 2,453,622 +2,000 0.18% 17,543,397
2012-07-23 2012-07-19 7.350 2,451,622 -2,200 0.18% 18,019,422
2012-07-20 2012-07-18 7.250 2,453,822 +5,200 0.18% 17,790,209
2012-07-19 2012-07-17 7.550 2,448,622 +10,000 0.17% 18,487,096
2012-07-18 2012-07-16 8.000 2,438,622 +16,900 0.17% 19,508,976
2012-07-17 2012-07-13 8.400 2,421,722 +1,500 0.17% 20,342,465
2012-07-16 2012-07-12 8.500 2,420,222 -2,400 0.17% 20,571,887
2012-07-10 2012-07-06 9.000 2,422,622 +2,100 0.17% 21,803,598
2012-07-06 2012-07-04 9.150 2,420,522 +6,400 0.17% 22,147,776
2012-07-05 2012-07-03 9.000 2,414,122 -4,000 0.17% 21,727,098
2012-07-04 2012-06-29 8.950 2,418,122 -100 0.17% 21,642,192
2012-06-29 2012-06-27 9.100 2,418,222 -2,400 0.17% 22,005,820
2012-06-27 2012-06-25 9.150 2,420,622 -600 0.17% 22,148,691
2012-06-21 2012-06-19 9.500 2,421,222 -200 0.17% 23,001,609
2012-06-20 2012-06-18 9.500 2,421,422 -400 0.17% 23,003,509
2012-06-19 2012-06-15 9.450 2,421,822 +7,000 0.17% 22,886,218
2012-06-18 2012-06-14 9.350 2,414,822 -200 0.17% 22,578,586
2012-06-15 2012-06-13 9.650 2,415,022 -4,000 0.17% 23,304,962
2012-06-14 2012-06-12 9.500 2,419,022 +2,600 0.17% 22,980,709
2012-06-13 2012-06-11 9.550 2,416,422 +2,000 0.17% 23,076,830
2012-06-12 2012-06-08 9.250 2,414,422 +2,000 0.17% 22,333,403
2012-06-07 2012-06-05 9.850 2,412,422 -10,000 0.17% 23,762,357
2012-06-06 2012-06-04 10.000 2,422,422 -2,000 0.17% 24,224,220
2012-06-05 2012-06-01 10.550 2,424,422 +19,000 0.17% 25,577,652
2012-06-04 2012-05-31 10.650 2,405,422 -2,400 0.17% 25,617,744
2012-05-30 2012-05-28 10.200 2,407,822 -9,600 0.17% 24,559,784
2012-05-29 2012-05-25 10.265 2,417,422 +200 0.17% 24,814,873
2012-05-28 2012-05-24 10.265 2,417,222 -35,839 0.17% 24,812,820
2012-05-25 2012-05-23 9.920 2,453,061 -2,026 0.17% 24,333,280
2012-05-24 2012-05-22 10.265 2,455,087 -20,061 0.17% 25,201,505
2012-05-23 2012-05-21 10.265 2,475,148 +4,053 0.17% 25,407,431
2012-05-22 2012-05-18 10.117 2,471,095 -20,668 0.17% 24,999,974
2012-05-21 2012-05-17 10.018 2,491,763 +28,368 0.18% 24,963,129
2012-05-18 2012-05-16 9.623 2,463,395 -42,249 0.17% 23,706,362
2012-05-17 2012-05-15 9.031 2,505,644 -26,341 0.18% 22,629,070
2012-05-16 2012-05-14 8.735 2,531,985 -2,027 0.18% 22,117,226
2012-05-11 2012-05-09 8.735 2,534,012 +4,053 0.18% 22,134,932
2012-05-10 2012-05-08 8.735 2,529,959 +42,957 0.18% 22,099,528
2012-05-09 2012-05-07 9.031 2,487,002 +6,079 0.18% 22,460,710
2012-05-08 2012-05-04 9.673 2,480,923 -29,584 0.17% 23,997,478
2012-05-07 2012-05-03 9.920 2,510,507 +20,263 0.18% 24,903,119
2012-05-04 2012-05-02 10.117 2,490,244 -1,418 0.18% 25,193,704
2012-05-03 2012-04-30 9.574 2,491,662 +4,053 0.18% 23,855,422
2012-05-02 2012-04-27 9.673 2,487,609 -6,079 0.18% 24,062,151
2012-04-30 2012-04-26 10.018 2,493,688 +4,052 0.18% 24,982,414
2012-04-27 2012-04-25 9.475 2,489,636 +97,364 0.18% 23,590,293
2012-04-26 2012-04-24 8.982 2,392,272 +608 0.17% 21,487,119
2012-04-25 2012-04-23 8.636 2,391,664 +2,026 0.17% 20,655,441
2012-04-24 2012-04-20 8.883 2,389,638 +7,295 0.17% 21,227,599
2012-04-20 2012-04-18 8.636 2,382,343 -3,546 0.17% 20,574,941
2012-04-19 2012-04-17 8.883 2,385,889 -141,841 0.17% 21,194,296
2012-04-18 2012-04-16 8.735 2,527,730 +1,216 0.18% 22,080,058
2012-04-17 2012-04-13 8.982 2,526,514 +9,118 0.18% 22,692,866
2012-04-16 2012-04-12 9.179 2,517,396 -11,347 0.18% 23,107,914
2012-04-13 2012-04-11 9.327 2,528,743 +6,484 0.18% 23,586,459
2012-04-12 2012-04-10 8.834 2,522,259 -4,053 0.18% 22,281,220
2012-04-11 2012-04-05 9.673 2,526,312 -1,013 0.18% 24,436,517
2012-04-10 2012-04-03 9.870 2,527,325 -67,273 0.18% 24,945,220
2012-04-05 2012-04-02 9.673 2,594,598 +5,066 0.18% 25,097,034
2012-04-03 2012-03-30 10.117 2,589,532 +7,092 0.18% 26,198,197
2012-04-02 2012-03-29 10.364 2,582,440 -7,092 0.18% 26,763,678
2012-03-29 2012-03-27 10.709 2,589,532 -29,787 0.18% 27,731,750
2012-03-28 2012-03-26 10.364 2,619,319 -16,210 0.18% 27,145,881
2012-03-27 2012-03-23 10.660 2,635,529 +10,131 0.19% 28,094,273
2012-03-26 2012-03-22 10.610 2,625,398 +28,368 0.19% 27,856,713
2012-03-23 2012-03-21 10.709 2,597,030 +129,987 0.18% 27,812,047
2012-03-22 2012-03-20 11.647 2,467,043 +221,779 0.17% 28,733,265
2012-03-21 2012-03-19 12.190 2,245,264 +5,268 0.16% 27,369,107
2012-03-20 2012-03-16 12.831 2,239,996 +4,053 0.16% 28,741,991
2012-03-16 2012-03-14 12.782 2,235,943 -19,453 0.16% 28,579,639
2012-03-15 2012-03-13 12.683 2,255,396 +2,432 0.16% 28,605,674
2012-03-14 2012-03-12 12.733 2,252,964 -2,026 0.16% 28,686,014
2012-03-13 2012-03-09 13.029 2,254,990 -5,066 0.16% 29,379,527
2012-03-12 2012-03-08 12.486 2,260,056 -58,357 0.16% 28,218,633
2012-03-09 2012-03-07 12.338 2,318,413 -54,812 0.16% 28,604,019
2012-03-08 2012-03-06 12.338 2,373,225 +129,683 0.17% 29,280,277
2012-03-07 2012-03-05 13.572 2,243,542 +170,210 0.16% 30,448,307
2012-03-06 2012-03-02 13.720 2,073,332 -18,237 0.15% 28,445,259
2012-03-05 2012-03-01 13.473 2,091,569 +4,052 0.15% 28,179,358
2012-03-02 2012-02-29 13.868 2,087,517 -6,078 0.15% 28,948,935
2012-02-29 2012-02-27 13.720 2,093,595 +2,026 0.15% 28,723,259
2012-02-27 2012-02-23 13.917 2,091,569 +14,285 0.15% 29,108,348
2012-02-24 2012-02-22 14.016 2,077,284 +1,824 0.15% 29,114,576
2012-02-23 2012-02-21 13.423 2,075,460 -101 0.15% 27,859,898
2012-02-22 2012-02-20 13.473 2,075,561 +24,923 0.15% 27,963,685
2012-02-21 2012-02-17 13.621 2,050,638 -80,039 0.14% 27,931,505
2012-02-20 2012-02-16 13.670 2,130,677 +3,242 0.15% 29,126,858
2012-02-17 2012-02-15 13.769 2,127,435 +1,520 0.15% 29,292,521
2012-02-15 2012-02-13 13.818 2,125,915 +110,231 0.15% 29,376,509
2012-02-14 2012-02-10 13.621 2,015,684 +13,779 0.14% 27,455,401
2012-02-13 2012-02-09 14.509 2,001,905 +6,281 0.14% 29,046,048
2012-02-10 2012-02-08 14.559 1,995,624 -29,989 0.14% 29,053,402
2012-02-09 2012-02-07 13.670 2,025,613 -1,216 0.14% 27,690,608
2012-02-08 2012-02-06 13.572 2,026,829 -5,167 0.14% 27,507,179
2012-02-06 2012-02-02 12.436 2,031,996 -6,281 0.14% 25,270,838
2012-02-02 2012-01-31 11.992 2,038,277 +12,157 0.14% 24,443,632
2012-02-01 2012-01-30 11.894 2,026,120 -4,660 0.14% 24,097,859
2012-01-31 2012-01-27 12.486 2,030,780 -2,330 0.14% 25,355,936
2012-01-30 2012-01-26 12.338 2,033,110 +6,686 0.14% 25,084,020
2012-01-27 2012-01-20 11.894 2,026,424 -56,736 0.14% 24,101,475
2012-01-26 2012-01-19 11.795 2,083,160 +77,607 0.15% 24,570,658
2012-01-19 2012-01-17 11.252 2,005,553 +2,432 0.14% 22,566,554
2012-01-18 2012-01-16 10.759 2,003,121 -10,740 0.14% 21,550,628
2012-01-17 2012-01-13 11.203 2,013,861 +5,471 0.14% 22,560,650
2012-01-13 2012-01-11 11.104 2,008,390 -1,418 0.14% 22,301,128
2012-01-12 2012-01-10 11.153 2,009,808 +97,262 0.14% 22,416,059
2012-01-11 2012-01-09 10.709 1,912,546 -2,431 0.13% 20,481,788
2012-01-10 2012-01-06 10.364 1,914,977 +4,052 0.14% 19,846,280
2012-01-09 2012-01-05 10.660 1,910,925 +4,053 0.13% 20,370,123
2012-01-06 2012-01-04 10.610 1,906,872 +16,210 0.13% 20,232,812
2012-01-05 2012-01-03 10.759 1,890,662 -101 0.13% 20,340,735
2011-12-29 2011-12-23 10.907 1,890,763 -4,052 0.13% 20,621,755
2011-12-22 2011-12-20 10.413 1,894,815 +911 0.13% 19,730,838
2011-12-21 2011-12-19 10.512 1,893,904 +2,027 0.13% 19,908,284
2011-12-20 2011-12-16 10.857 1,891,877 +59,168 0.13% 20,540,539
2011-12-19 2011-12-15 10.561 1,832,709 +2,836 0.13% 19,355,462
2011-12-16 2011-12-14 11.005 1,829,873 -607 0.13% 20,138,266
2011-12-15 2011-12-13 11.252 1,830,480 +4,052 0.13% 20,596,626
2011-12-14 2011-12-12 11.351 1,826,428 -16,615 0.13% 20,731,305
2011-12-13 2011-12-09 11.647 1,843,043 +8,105 0.13% 21,465,634
2011-12-12 2011-12-08 12.190 1,834,938 -4,255 0.13% 22,367,353
2011-12-09 2011-12-07 11.943 1,839,193 +10,131 0.13% 21,965,390
2011-12-08 2011-12-06 10.808 1,829,062 +2,229 0.13% 19,768,276
2011-12-05 2011-12-01 11.696 1,826,833 -6,079 0.13% 21,366,995
2011-11-29 2011-11-25 10.413 1,832,912 -4,053 0.13% 19,086,237
2011-11-28 2011-11-24 10.561 1,836,965 -202 0.13% 19,400,410
2011-11-25 2011-11-23 10.561 1,837,167 +10,131 0.13% 19,402,543
2011-11-24 2011-11-22 10.759 1,827,036 +28,369 0.13% 19,656,213
2011-11-23 2011-11-21 11.252 1,798,667 -1,115 0.13% 20,238,665
2011-11-22 2011-11-18 11.548 1,799,782 -2,229 0.13% 20,784,138
2011-11-21 2011-11-17 11.795 1,802,011 +2,026 0.13% 21,254,534
2011-11-18 2011-11-16 11.894 1,799,985 -11,955 0.13% 21,408,300
2011-11-17 2011-11-15 11.992 1,811,940 +9,726 0.13% 21,729,330
2011-11-16 2011-11-14 12.239 1,802,214 +6,079 0.13% 22,057,399
2011-11-14 2011-11-10 11.844 1,796,135 -334,339 0.13% 21,273,869
2011-11-09 2011-11-07 12.881 2,130,474 +4,052 0.15% 27,441,826
2011-11-08 2011-11-04 13.029 2,126,422 -202 0.15% 27,704,457
2011-11-07 2011-11-03 12.930 2,126,624 -35,460 0.15% 27,497,186
2011-11-04 2011-11-02 13.325 2,162,084 +2,836 0.15% 28,809,292
2011-11-03 2011-11-01 12.930 2,159,248 +3,242 0.15% 27,919,014
2011-11-02 2011-10-31 13.621 2,156,006 +33,131 0.15% 29,366,710
2011-11-01 2011-10-28 12.930 2,122,875 +8,206 0.15% 27,448,712
2011-10-31 2011-10-27 13.621 2,114,669 +4,053 0.15% 28,803,664
2011-10-27 2011-10-25 11.894 2,110,616 +3,647 0.15% 25,102,821
2011-10-26 2011-10-24 12.190 2,106,969 -16,210 0.15% 25,683,331
2011-10-25 2011-10-21 11.400 2,123,179 -77,101 0.15% 24,204,429
2011-10-24 2011-10-20 11.449 2,200,280 +246,195 0.16% 25,191,973
2011-10-21 2011-10-19 12.042 1,954,085 +2,938 0.14% 23,530,412
2011-10-20 2011-10-18 11.844 1,951,147 -8,105 0.14% 23,109,869
2011-10-19 2011-10-17 13.177 1,959,252 +32,421 0.14% 25,816,527
2011-10-18 2011-10-14 12.535 1,926,831 -28,571 0.14% 24,153,140
2011-10-17 2011-10-13 13.423 1,955,402 +405 0.14% 26,248,302
2011-10-14 2011-10-12 12.140 1,954,997 -607 0.14% 23,734,356
2011-10-13 2011-10-11 11.746 1,955,604 +2,026 0.14% 22,969,637
2011-10-11 2011-10-07 11.548 1,953,578 +42,350 0.14% 22,560,196
2011-10-10 2011-10-06 10.709 1,911,228 -3,040 0.13% 20,467,674
2011-10-07 2011-10-04 9.673 1,914,268 +608 0.13% 18,516,336
2011-10-06 2011-10-03 9.870 1,913,660 +33,231 0.13% 18,888,220
2011-10-04 2011-09-30 10.610 1,880,429 +1,317 0.13% 19,952,240
2011-10-03 2011-09-28 10.956 1,879,112 +2,229 0.13% 20,587,419
2011-09-28 2011-09-26 10.166 1,876,883 -2,026 0.13% 19,080,980
2011-09-27 2011-09-23 11.055 1,878,909 -56,736 0.13% 20,770,647
2011-09-26 2011-09-22 10.660 1,935,645 +2,533 0.14% 20,633,634
2011-09-23 2011-09-21 12.091 1,933,112 -6,485 0.14% 23,373,263
2011-09-22 2011-09-20 11.597 1,939,597 -8,105 0.14% 22,494,462
2011-09-21 2011-09-19 12.042 1,947,702 -37,486 0.14% 23,453,550
2011-09-20 2011-09-16 12.930 1,985,188 -4,053 0.14% 25,668,423
2011-09-19 2011-09-15 12.782 1,989,241 +4,053 0.14% 25,426,315
2011-09-16 2011-09-14 12.782 1,985,188 -21,884 0.14% 25,374,510
2011-09-15 2011-09-12 13.226 2,007,072 -11,348 0.14% 26,545,689
2011-09-14 2011-09-09 14.016 2,018,420 +13,171 0.14% 28,289,556
2011-09-12 2011-09-08 14.657 2,005,249 -2,026 0.14% 29,391,450
2011-09-09 2011-09-07 15.036 2,007,275 +34,447 0.14% 30,180,439
2011-09-08 2011-09-06 14.745 1,972,828 -44,745 0.14% 29,090,243
2011-09-07 2011-09-05 14.649 2,017,573 +41,368 0.14% 29,554,946
2011-09-06 2011-09-02 15.374 1,976,205 +3,103 0.14% 30,382,073
2011-09-05 2011-09-01 15.954 1,973,102 +1,861 0.14% 31,479,061
2011-09-02 2011-08-31 15.229 1,971,241 +2,069 0.14% 30,019,853
2011-09-01 2011-08-30 15.132 1,969,172 +66,190 0.14% 29,797,942
2011-08-31 2011-08-29 15.326 1,902,982 -2,069 0.13% 29,164,345
2011-08-30 2011-08-26 14.842 1,905,051 +3,724 0.13% 28,275,043
2011-08-29 2011-08-25 15.084 1,901,327 +47,987 0.13% 28,679,376
2011-08-26 2011-08-24 14.649 1,853,340 +4,344 0.13% 27,149,136
2011-08-25 2011-08-23 15.132 1,848,996 +24,821 0.13% 27,979,413
2011-08-24 2011-08-22 14.987 1,824,175 +35,681 0.13% 27,339,243
2011-08-23 2011-08-19 16.438 1,788,494 +4,240 0.12% 29,398,467
2011-08-22 2011-08-18 17.985 1,784,254 -10,963 0.12% 32,089,127
2011-08-19 2011-08-17 18.758 1,795,217 +1,138 0.12% 33,674,950
2011-08-18 2011-08-16 19.048 1,794,079 +827 0.12% 34,174,020
2011-08-17 2011-08-15 18.903 1,793,252 -26,889 0.12% 33,898,179
2011-08-16 2011-08-12 17.840 1,820,141 -15,927 0.13% 32,470,553
2011-08-15 2011-08-11 17.936 1,836,068 +357,839 0.13% 32,932,216
2011-08-12 2011-08-10 18.275 1,478,229 +213,048 0.10% 27,014,181
2011-08-11 2011-08-09 18.226 1,265,181 -4,240 0.09% 23,059,628
2011-08-10 2011-08-08 18.758 1,269,421 +133,621 0.09% 23,811,990
2011-08-09 2011-08-05 19.580 1,135,800 +3,620 0.08% 22,238,996
2011-08-08 2011-08-04 21.079 1,132,180 +10,549 0.08% 23,864,935
2011-08-05 2011-08-03 20.740 1,121,631 +106,007 0.08% 23,262,993
2011-08-04 2011-08-02 21.804 1,015,624 +1,034 0.07% 22,144,597
2011-08-03 2011-08-01 23.158 1,014,590 +1,034 0.07% 23,495,483
2011-08-02 2011-07-29 23.013 1,013,556 +13,859 0.07% 23,324,535
2011-08-01 2011-07-28 24.028 999,697 +1,241 0.07% 24,020,556
2011-07-29 2011-07-27 24.318 998,456 +414 0.07% 24,280,365
2011-07-28 2011-07-26 24.946 998,042 +103 0.07% 24,897,561
2011-07-26 2011-07-22 24.946 997,939 +23,891 0.07% 24,894,992
2011-07-22 2011-07-20 25.188 974,048 +6,515 0.07% 24,534,452
2011-07-21 2011-07-19 25.430 967,533 -4,861 0.07% 24,604,232
2011-07-20 2011-07-18 25.140 972,394 -7,032 0.07% 24,445,780
2011-07-19 2011-07-15 25.913 979,426 +2,068 0.07% 25,380,180
2011-07-18 2011-07-14 25.236 977,358 -10,549 0.07% 24,665,076
2011-07-15 2011-07-13 23.786 987,907 -4,137 0.07% 23,498,463
2011-07-14 2011-07-12 22.916 992,044 +7,033 0.07% 22,733,566
2011-07-13 2011-07-11 24.318 985,011 -2,482 0.07% 23,953,410
2011-07-12 2011-07-08 24.995 987,493 -4,137 0.07% 24,682,143
2011-07-11 2011-07-07 24.850 991,630 -40,438 0.07% 24,641,723
2011-07-08 2011-07-06 23.593 1,032,068 -1,862 0.07% 24,349,297
2011-07-07 2011-07-05 23.496 1,033,930 +3,517 0.07% 24,293,254
2011-07-06 2011-07-04 24.173 1,030,413 -58,434 0.07% 24,908,044
2011-07-05 2011-06-30 22.723 1,088,847 +7,137 0.08% 24,741,328
2011-07-04 2011-06-29 22.868 1,081,710 -9,515 0.07% 24,736,046
2011-06-30 2011-06-28 20.305 1,091,225 +2,068 0.08% 22,157,557
2011-06-29 2011-06-27 20.547 1,089,157 +828 0.08% 22,378,847
2011-06-28 2011-06-24 19.870 1,088,329 +7,860 0.08% 21,625,209
2011-06-23 2011-06-21 19.580 1,080,469 +4,550 0.07% 21,155,613
2011-06-22 2011-06-20 18.710 1,075,919 -3,309 0.07% 20,130,234
2011-06-20 2011-06-16 18.710 1,079,228 +10,135 0.07% 20,192,145
2011-06-16 2011-06-14 20.499 1,069,093 -3,516 0.07% 21,914,907
2011-06-15 2011-06-13 20.305 1,072,609 +103 0.07% 21,779,556
2011-06-14 2011-06-10 20.112 1,072,506 +4,758 0.07% 21,570,060
2011-06-13 2011-06-09 20.982 1,067,748 -5,792 0.07% 22,403,547
2011-06-10 2011-06-08 19.628 1,073,540 +95,251 0.07% 21,071,844
2011-06-09 2011-06-07 20.982 978,289 +25,235 0.07% 20,526,513
2011-06-08 2011-06-03 22.239 953,054 +4,964 0.07% 21,195,010
2011-06-07 2011-06-02 22.771 948,090 +18,513 0.07% 21,588,813
2011-06-03 2011-06-01 22.964 929,577 +3,723 0.06% 21,347,020
2011-06-02 2011-05-31 23.689 925,854 +517 0.06% 21,932,941
2011-06-01 2011-05-30 23.544 925,337 +13,652 0.06% 21,786,485
2011-05-31 2011-05-27 22.771 911,685 -5,792 0.06% 20,759,840
2011-05-30 2011-05-26 23.158 917,477 +2,276 0.06% 21,246,578
2011-05-27 2011-05-25 24.366 915,201 +37,335 0.06% 22,300,023
2011-05-26 2011-05-24 24.656 877,866 +3,309 0.06% 21,644,955
2011-05-25 2011-05-23 25.672 874,557 +1,034 0.06% 22,451,271
2011-05-24 2011-05-20 26.445 873,523 -10,342 0.06% 23,100,424
2011-05-23 2011-05-19 27.170 883,865 +64,535 0.06% 24,014,887
2011-05-20 2011-05-18 27.799 819,330 +2,896 0.06% 22,776,395
2011-05-19 2011-05-17 27.364 816,434 +23,270 0.06% 22,340,650
2011-05-18 2011-05-16 27.267 793,164 +39,611 0.05% 21,627,204
2011-05-16 2011-05-12 29.201 753,553 +4,550 0.05% 22,004,375
2011-05-13 2011-05-11 29.539 749,003 +2,275 0.05% 22,124,989
2011-05-12 2011-05-09 29.346 746,728 +35,083 0.05% 21,913,382
2011-05-11 2011-05-06 29.394 711,645 +20,685 0.05% 20,918,246
2011-05-09 2011-05-05 29.588 690,960 +827 0.05% 20,443,847
2011-05-06 2011-05-04 30.313 690,133 +37,852 0.05% 20,919,853
2011-05-05 2011-05-03 31.183 652,281 -207 0.05% 20,340,083
2011-05-04 2011-04-29 31.666 652,488 +2,689 0.05% 20,661,989
2011-05-03 2011-04-28 31.715 649,799 +517 0.04% 20,608,252
2011-04-29 2011-04-27 32.440 649,282 -14,996 0.04% 21,062,706
2011-04-27 2011-04-21 33.745 664,278 +54,814 0.05% 22,416,282
2011-04-21 2011-04-19 32.682 609,464 -517 0.04% 19,918,335
2011-04-19 2011-04-15 32.293 609,981 +201,995 0.04% 19,698,315
2011-04-18 2011-04-14 32.437 407,986 -2,094 0.03% 13,233,695
2011-04-15 2011-04-13 32.198 410,080 +628 0.03% 13,203,667
2011-04-14 2011-04-12 31.959 409,452 +3,036 0.03% 13,085,647
2011-04-12 2011-04-08 32.198 406,416 +7,954 0.03% 13,085,694
2011-04-11 2011-04-07 32.771 398,462 +733 0.03% 13,058,013
2011-04-08 2011-04-06 32.771 397,729 +1,046 0.03% 13,033,992
2011-04-07 2011-04-04 33.297 396,683 +2,094 0.03% 13,208,164
2011-04-06 2011-04-01 33.058 394,589 -2,826 0.03% 13,044,191
2011-04-04 2011-03-31 32.580 397,415 +2,093 0.03% 12,947,762
2011-04-01 2011-03-30 32.867 395,322 -1,256 0.03% 12,992,882
2011-03-31 2011-03-29 32.532 396,578 +1,256 0.03% 12,901,548
2011-03-30 2011-03-28 32.628 395,322 +1,256 0.03% 12,898,457
2011-03-29 2011-03-25 32.580 394,066 +2,826 0.03% 12,838,652
2011-03-24 2011-03-22 33.918 391,240 -4,396 0.03% 13,269,901
2011-03-23 2011-03-21 33.535 395,636 +4,605 0.03% 13,267,802
2011-03-22 2011-03-18 32.962 391,031 -3,349 0.03% 12,889,212
2011-03-21 2011-03-17 31.529 394,380 +4,082 0.03% 12,434,402
2011-03-18 2011-03-16 32.484 390,298 +1,047 0.03% 12,678,601
2011-03-17 2011-03-15 31.577 389,251 +3,558 0.03% 12,291,285
2011-03-16 2011-03-14 32.341 385,693 +3,768 0.03% 12,473,735
2011-03-15 2011-03-11 32.532 381,925 +13,921 0.03% 12,424,854
2011-03-14 2011-03-10 33.726 368,004 +20,933 0.03% 12,411,473
2011-03-11 2011-03-09 34.252 347,071 -7,117 0.02% 11,887,857
2011-03-10 2011-03-08 32.867 354,188 +837 0.02% 11,640,948
2011-03-09 2011-03-07 33.440 353,351 +2,303 0.02% 11,815,999
2011-03-08 2011-03-04 33.488 351,048 +5,233 0.02% 11,755,757
2011-03-07 2011-03-03 33.201 345,815 +2,093 0.02% 11,481,396
2011-03-04 2011-03-02 33.535 343,722 +5,233 0.02% 11,526,847
2011-03-03 2011-03-01 34.252 338,489 +1,047 0.02% 11,593,907
2011-03-02 2011-02-28 32.962 337,442 +10,990 0.02% 11,122,805
2011-03-01 2011-02-25 31.338 326,452 +7,327 0.02% 10,230,321
2011-02-28 2011-02-24 31.290 319,125 +3,768 0.02% 9,985,463
2011-02-25 2011-02-23 33.058 315,357 +13,397 0.02% 10,424,966
2011-02-24 2011-02-22 33.058 301,960 +2,616 0.02% 9,982,093
2011-02-23 2011-02-21 34.204 299,344 +11,514 0.02% 10,238,814
2011-02-22 2011-02-18 34.300 287,830 +8,164 0.02% 9,872,487
2011-02-21 2011-02-17 34.777 279,666 +2,093 0.02% 9,726,064
2011-02-17 2011-02-15 35.016 277,573 +1,047 0.02% 9,719,575
2011-02-16 2011-02-14 35.590 276,526 -4,187 0.02% 9,841,433
2011-02-15 2011-02-11 34.395 280,713 +1,047 0.02% 9,655,196
2011-02-14 2011-02-10 34.061 279,666 +2,093 0.02% 9,525,665
2011-02-11 2011-02-09 34.443 277,573 +7,326 0.02% 9,560,455
2011-02-10 2011-02-08 35.398 270,247 +6,280 0.02% 9,566,326
2011-02-09 2011-02-07 35.924 263,967 +7,850 0.02% 9,482,734
2011-02-08 2011-02-02 36.927 256,117 -8,059 0.02% 9,457,666
2011-02-07 2011-01-31 33.918 264,176 +2,617 0.02% 8,960,202
2011-02-01 2011-01-28 34.777 261,559 +4,396 0.02% 9,096,349
2011-01-31 2011-01-27 34.204 257,163 +6,698 0.02% 8,796,048
2011-01-28 2011-01-26 35.494 250,465 +2,094 0.02% 8,890,004
2011-01-27 2011-01-25 36.688 248,371 -1,675 0.02% 9,112,304
2011-01-26 2011-01-24 36.736 250,046 -2,093 0.02% 9,185,702
2011-01-25 2011-01-21 38.647 252,139 -1,152 0.02% 9,744,389
2011-01-24 2011-01-20 38.121 253,291 +2,094 0.02% 9,655,810
2011-01-21 2011-01-19 39.841 251,197 -2,094 0.02% 10,007,984
2011-01-20 2011-01-18 39.077 253,291 -1,988 0.02% 9,897,811
2011-01-19 2011-01-17 38.074 255,279 +104 0.02% 9,719,401
2011-01-18 2011-01-14 38.742 255,175 -17,584 0.02% 9,886,101
2011-01-17 2011-01-13 37.644 272,759 -30,039 0.02% 10,267,658
2011-01-14 2011-01-12 35.351 302,798 -4,186 0.02% 10,704,116
2011-01-13 2011-01-11 34.252 306,984 +6,280 0.02% 10,514,799
2011-01-12 2011-01-10 34.634 300,704 -838 0.02% 10,414,617
2011-01-10 2011-01-06 35.733 301,542 -2,198 0.02% 10,774,956
2011-01-07 2011-01-05 34.443 303,740 -4,500 0.02% 10,461,726
2011-01-05 2011-01-03 31.816 308,240 +1,046 0.02% 9,806,845
2011-01-04 2010-12-31 32.007 307,194 -86,977 0.02% 9,832,266
2011-01-03 2010-12-29 30.478 394,171 +2,408 0.03% 12,013,552
2010-12-30 2010-12-28 31.242 391,763 +1,256 0.03% 12,239,601
2010-12-29 2010-12-24 32.867 390,507 +6,280 0.03% 12,834,630
2010-12-23 2010-12-21 33.488 384,227 +10,466 0.03% 12,866,842
2010-12-21 2010-12-17 32.819 373,761 +28,469 0.03% 12,266,391
2010-12-20 2010-12-16 33.726 345,292 +1,884 0.02% 11,645,477
2010-12-17 2010-12-15 35.398 343,408 -3,768 0.02% 12,156,112
2010-12-16 2010-12-14 35.207 347,176 +1,989 0.02% 12,223,153
2010-12-15 2010-12-13 34.395 345,187 -4,815 0.02% 11,872,796
2010-12-14 2010-12-10 35.590 350,002 -56,100 0.02% 12,456,410
2010-12-13 2010-12-09 33.822 406,102 -942 0.03% 13,735,184
2010-12-10 2010-12-08 34.252 407,044 +4,291 0.03% 13,942,049
2010-12-08 2010-12-06 34.682 402,753 +1,046 0.03% 13,968,234
2010-12-07 2010-12-03 35.494 401,707 +1,466 0.03% 14,258,187
2010-12-06 2010-12-02 36.067 400,241 +418 0.03% 14,435,592
2010-12-03 2010-12-01 35.781 399,823 -942 0.03% 14,305,916
2010-12-02 2010-11-30 36.067 400,765 -1,674 0.03% 14,454,492
2010-12-01 2010-11-29 35.303 402,439 -628 0.03% 14,207,268
2010-11-30 2010-11-26 33.392 403,067 +1,779 0.03% 13,459,239
2010-11-29 2010-11-25 33.726 401,288 -25,224 0.03% 13,534,024
2010-11-26 2010-11-24 33.679 426,512 -2,198 0.03% 14,364,366
2010-11-25 2010-11-23 35.494 428,710 +7,326 0.03% 15,216,631
2010-11-24 2010-11-22 37.835 421,384 -1,151 0.03% 15,942,973
2010-11-23 2010-11-19 38.026 422,535 0.03% 16,067,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top