History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 25,800 +0 0.00% 516
2025-10-13 2025-10-09 0.020 25,800 +0 0.00% 516
2025-10-10 2025-10-08 0.020 25,800 +0 0.00% 516
2025-10-09 2025-10-06 0.020 25,800 +0 0.00% 516
2025-10-08 2025-10-03 0.020 25,800 +0 0.00% 516
2025-10-06 2025-10-02 0.020 25,800 +0 0.00% 516
2025-10-03 2025-09-30 0.020 25,800 +0 0.00% 516
2025-10-02 2025-09-29 0.020 25,800 +0 0.00% 516
2025-09-30 2025-09-26 0.020 25,800 +0 0.00% 516
2025-09-29 2025-09-25 0.020 25,800 +0 0.00% 516
2025-09-26 2025-09-24 0.020 25,800 +0 0.00% 516
2025-09-25 2025-09-23 0.020 25,800 +0 0.00% 516
2025-09-24 2025-09-22 0.020 25,800 +0 0.00% 516
2025-09-23 2025-09-19 0.020 25,800 +0 0.00% 516
2025-09-22 2025-09-18 0.020 25,800 +0 0.00% 516
2025-09-19 2025-09-17 0.020 25,800 +0 0.00% 516
2025-09-18 2025-09-16 0.020 25,800 +0 0.00% 516
2025-09-17 2025-09-15 0.020 25,800 +0 0.00% 516
2025-09-16 2025-09-12 0.020 25,800 +0 0.00% 516
2025-09-15 2025-09-11 0.020 25,800 +0 0.00% 516
2025-09-12 2025-09-10 0.020 25,800 +0 0.00% 516
2025-09-11 2025-09-09 0.020 25,800 +0 0.00% 516
2025-09-10 2025-09-08 0.020 25,800 +0 0.00% 516
2025-09-09 2025-09-05 0.020 25,800 +0 0.00% 516
2025-09-08 2025-09-04 0.020 25,800 +0 0.00% 516
2025-09-05 2025-09-03 0.020 25,800 +0 0.00% 516
2025-09-04 2025-09-02 0.020 25,800 +0 0.00% 516
2025-09-03 2025-09-01 0.020 25,800 +0 0.00% 516
2025-09-02 2025-08-29 0.020 25,800 +0 0.00% 516
2025-09-01 2025-08-28 0.020 25,800 +0 0.00% 516
2025-08-29 2025-08-27 0.020 25,800 +0 0.00% 516
2025-08-28 2025-08-26 0.020 25,800 +0 0.00% 516
2025-08-27 2025-08-25 0.020 25,800 +0 0.00% 516
2025-08-26 2025-08-22 0.020 25,800 +0 0.00% 516
2025-08-25 2025-08-21 0.020 25,800 +0 0.00% 516
2025-08-22 2025-08-20 0.020 25,800 +0 0.00% 516
2025-08-21 2025-08-19 0.020 25,800 +0 0.00% 516
2025-08-20 2025-08-18 0.020 25,800 +0 0.00% 516
2025-08-19 2025-08-15 0.020 25,800 +0 0.00% 516
2025-08-18 2025-08-14 0.020 25,800 +0 0.00% 516
2025-08-15 2025-08-13 0.020 25,800 +0 0.00% 516
2025-08-14 2025-08-12 0.020 25,800 +0 0.00% 516
2025-08-13 2025-08-11 0.020 25,800 +0 0.00% 516
2025-08-12 2025-08-08 0.020 25,800 +0 0.00% 516
2025-08-11 2025-08-07 0.020 25,800 +0 0.00% 516
2025-08-08 2025-08-06 0.020 25,800 +0 0.00% 516
2025-08-07 2025-08-05 0.020 25,800 +0 0.00% 516
2025-08-06 2025-08-04 0.020 25,800 +0 0.00% 516
2025-08-05 2025-08-01 0.020 25,800 +0 0.00% 516
2025-08-04 2025-07-31 0.020 25,800 +0 0.00% 516
2025-08-01 2025-07-30 0.020 25,800 +0 0.00% 516
2025-07-31 2025-07-29 0.020 25,800 +0 0.00% 516
2025-07-30 2025-07-28 0.020 25,800 +0 0.00% 516
2025-07-29 2025-07-25 0.020 25,800 +0 0.00% 516
2025-07-28 2025-07-24 0.020 25,800 +0 0.00% 516
2025-07-25 2025-07-23 0.020 25,800 +0 0.00% 516
2025-07-24 2025-07-22 0.020 25,800 +0 0.00% 516
2025-07-23 2025-07-21 0.020 25,800 +0 0.00% 516
2025-07-22 2025-07-18 0.020 25,800 +0 0.00% 516
2025-07-21 2025-07-17 0.020 25,800 +0 0.00% 516
2025-07-18 2025-07-16 0.020 25,800 +0 0.00% 516
2025-07-17 2025-07-15 0.020 25,800 +0 0.00% 516
2025-07-16 2025-07-14 0.020 25,800 +0 0.00% 516
2025-07-15 2025-07-11 0.020 25,800 +0 0.00% 516
2025-07-14 2025-07-10 0.020 25,800 +0 0.00% 516
2025-07-11 2025-07-09 0.020 25,800 +0 0.00% 516
2025-07-10 2025-07-08 0.020 25,800 +0 0.00% 516
2025-07-09 2025-07-07 0.020 25,800 +0 0.00% 516
2025-07-08 2025-07-04 0.020 25,800 +0 0.00% 516
2025-07-07 2025-07-03 0.020 25,800 +0 0.00% 516
2025-07-04 2025-07-02 0.020 25,800 +0 0.00% 516
2025-07-03 2025-06-30 0.020 25,800 +0 0.00% 516
2025-07-02 2025-06-27 0.020 25,800 +0 0.00% 516
2025-06-30 2025-06-26 0.020 25,800 +0 0.00% 516
2025-06-27 2025-06-25 0.020 25,800 +0 0.00% 516
2025-06-26 2025-06-24 0.020 25,800 +0 0.00% 516
2025-06-25 2025-06-23 0.020 25,800 +0 0.00% 516
2025-06-24 2025-06-20 0.020 25,800 +0 0.00% 516
2025-06-23 2025-06-19 0.020 25,800 +0 0.00% 516
2025-06-20 2025-06-18 0.020 25,800 +0 0.00% 516
2025-06-19 2025-06-17 0.020 25,800 +0 0.00% 516
2025-06-18 2025-06-16 0.020 25,800 +0 0.00% 516
2025-06-17 2025-06-13 0.020 25,800 +0 0.00% 516
2025-06-16 2025-06-12 0.020 25,800 +0 0.00% 516
2025-06-13 2025-06-11 0.020 25,800 +0 0.00% 516
2025-06-12 2025-06-10 0.020 25,800 +0 0.00% 516
2025-06-11 2025-06-09 0.020 25,800 +0 0.00% 516
2025-06-10 2025-06-06 0.020 25,800 +0 0.00% 516
2025-06-09 2025-06-05 0.020 25,800 +0 0.00% 516
2025-06-06 2025-06-04 0.020 25,800 +0 0.00% 516
2025-06-05 2025-06-03 0.020 25,800 +0 0.00% 516
2025-06-04 2025-06-02 0.020 25,800 +0 0.00% 516
2025-06-03 2025-05-30 0.020 25,800 +0 0.00% 516
2025-06-02 2025-05-29 0.020 25,800 +0 0.00% 516
2025-05-30 2025-05-28 0.020 25,800 +0 0.00% 516
2025-05-29 2025-05-27 0.020 25,800 +0 0.00% 516
2025-05-28 2025-05-26 0.020 25,800 +0 0.00% 516
2025-05-27 2025-05-23 0.020 25,800 +0 0.00% 516
2025-05-26 2025-05-22 0.020 25,800 +0 0.00% 516
2025-05-23 2025-05-21 0.020 25,800 +0 0.00% 516
2025-05-22 2025-05-20 0.020 25,800 +0 0.00% 516
2025-05-21 2025-05-19 0.020 25,800 +0 0.00% 516
2025-05-20 2025-05-16 0.020 25,800 +0 0.00% 516
2025-05-19 2025-05-15 0.020 25,800 +0 0.00% 516
2025-05-16 2025-05-14 0.020 25,800 +0 0.00% 516
2025-05-15 2025-05-13 0.020 25,800 +0 0.00% 516
2025-05-14 2025-05-12 0.020 25,800 +0 0.00% 516
2025-05-13 2025-05-09 0.020 25,800 +0 0.00% 516
2025-05-12 2025-05-08 0.020 25,800 +0 0.00% 516
2025-05-09 2025-05-07 0.020 25,800 +0 0.00% 516
2025-05-08 2025-05-06 0.020 25,800 +0 0.00% 516
2025-05-07 2025-05-02 0.020 25,800 +0 0.00% 516
2025-05-06 2025-04-30 0.020 25,800 +0 0.00% 516
2025-05-02 2025-04-29 0.020 25,800 +0 0.00% 516
2025-04-30 2025-04-28 0.020 25,800 +0 0.00% 516
2025-04-29 2025-04-25 0.020 25,800 +0 0.00% 516
2025-04-28 2025-04-24 0.020 25,800 +0 0.00% 516
2025-04-25 2025-04-23 0.020 25,800 +0 0.00% 516
2025-04-24 2025-04-22 0.020 25,800 +0 0.00% 516
2025-04-23 2025-04-17 0.020 25,800 +0 0.00% 516
2025-04-22 2025-04-16 0.020 25,800 +0 0.00% 516
2025-04-17 2025-04-15 0.020 25,800 +0 0.00% 516
2025-04-16 2025-04-14 0.020 25,800 +0 0.00% 516
2025-04-15 2025-04-11 0.020 25,800 +0 0.00% 516
2025-04-14 2025-04-10 0.020 25,800 +0 0.00% 516
2025-04-11 2025-04-09 0.020 25,800 +0 0.00% 516
2025-04-10 2025-04-08 0.020 25,800 +0 0.00% 516
2025-04-09 2025-04-07 0.020 25,800 +0 0.00% 516
2025-04-08 2025-04-03 0.020 25,800 +0 0.00% 516
2025-04-07 2025-04-02 0.020 25,800 +0 0.00% 516
2025-04-03 2025-04-01 0.020 25,800 +0 0.00% 516
2025-04-02 2025-03-31 0.020 25,800 +0 0.00% 516
2025-04-01 2025-03-28 0.023 25,800 +0 0.00% 593
2025-03-31 2025-03-27 0.022 25,800 +0 0.00% 568
2025-03-28 2025-03-26 0.022 25,800 +0 0.00% 568
2025-03-27 2025-03-25 0.023 25,800 +0 0.00% 593
2025-03-26 2025-03-24 0.024 25,800 +0 0.00% 619
2025-03-25 2025-03-21 0.021 25,800 +0 0.00% 542
2025-03-24 2025-03-20 0.022 25,800 +0 0.00% 568
2025-03-21 2025-03-19 0.022 25,800 +0 0.00% 568
2025-03-20 2025-03-18 0.026 25,800 +0 0.00% 671
2025-03-19 2025-03-17 0.028 25,800 +0 0.00% 722
2025-03-18 2025-03-14 0.026 25,800 +0 0.00% 671
2025-03-17 2025-03-13 0.026 25,800 +0 0.00% 671
2025-03-14 2025-03-12 0.026 25,800 +0 0.00% 671
2025-03-13 2025-03-11 0.027 25,800 +0 0.00% 697
2025-03-12 2025-03-10 0.026 25,800 +0 0.00% 671
2025-03-11 2025-03-07 0.026 25,800 +0 0.00% 671
2025-03-10 2025-03-06 0.027 25,800 +0 0.00% 697
2025-03-07 2025-03-05 0.027 25,800 +0 0.00% 697
2025-03-06 2025-03-04 0.026 25,800 +0 0.00% 671
2025-03-05 2025-03-03 0.026 25,800 +0 0.00% 671
2025-03-04 2025-02-28 0.027 25,800 +0 0.00% 697
2025-03-03 2025-02-27 0.029 25,800 +0 0.00% 748
2025-02-28 2025-02-26 0.028 25,800 +0 0.00% 722
2025-02-27 2025-02-25 0.030 25,800 +0 0.00% 774
2025-02-26 2025-02-24 0.030 25,800 +0 0.00% 774
2025-02-25 2025-02-21 0.027 25,800 +0 0.00% 697
2025-02-24 2025-02-20 0.028 25,800 +0 0.00% 722
2025-02-21 2025-02-19 0.031 25,800 +0 0.00% 800
2025-02-20 2025-02-18 0.029 25,800 +0 0.00% 748
2025-02-19 2025-02-17 0.029 25,800 +0 0.00% 748
2025-02-18 2025-02-14 0.027 25,800 +0 0.00% 697
2025-02-17 2025-02-13 0.027 25,800 +0 0.00% 697
2025-02-14 2025-02-12 0.027 25,800 +0 0.00% 697
2025-02-13 2025-02-11 0.028 25,800 +0 0.00% 722
2025-02-12 2025-02-10 0.029 25,800 +0 0.00% 748
2025-02-11 2025-02-07 0.027 25,800 +0 0.00% 697
2025-02-10 2025-02-06 0.030 25,800 +0 0.00% 774
2025-02-07 2025-02-05 0.028 25,800 +0 0.00% 722
2025-02-06 2025-02-04 0.028 25,800 +0 0.00% 722
2025-02-05 2025-02-03 0.031 25,800 +0 0.00% 800
2025-02-04 2025-01-28 0.031 25,800 +0 0.00% 800
2025-02-03 2025-01-24 0.029 25,800 +0 0.00% 748
2025-01-27 2025-01-23 0.031 25,800 +0 0.00% 800
2025-01-24 2025-01-22 0.028 25,800 +0 0.00% 722
2025-01-23 2025-01-21 0.028 25,800 +0 0.00% 722
2025-01-22 2025-01-20 0.029 25,800 +0 0.00% 748
2025-01-21 2025-01-17 0.028 25,800 +0 0.00% 722
2025-01-20 2025-01-16 0.030 25,800 +0 0.00% 774
2025-01-17 2025-01-15 0.031 25,800 +0 0.00% 800
2025-01-16 2025-01-14 0.031 25,800 +0 0.00% 800
2025-01-15 2025-01-13 0.033 25,800 +0 0.00% 851
2025-01-14 2025-01-10 0.028 25,800 +0 0.00% 722
2025-01-13 2025-01-09 0.030 25,800 +0 0.00% 774
2025-01-10 2025-01-08 0.030 25,800 +0 0.00% 774
2025-01-09 2025-01-07 0.029 25,800 +0 0.00% 748
2025-01-08 2025-01-06 0.030 25,800 +0 0.00% 774
2025-01-07 2025-01-03 0.034 25,800 +0 0.00% 877
2025-01-06 2025-01-02 0.034 25,800 +0 0.00% 877
2025-01-03 2024-12-31 0.032 25,800 +0 0.00% 826
2025-01-02 2024-12-27 0.030 25,800 +0 0.00% 774
2024-12-30 2024-12-24 0.029 25,800 +0 0.00% 748
2024-12-27 2024-12-20 0.031 25,800 +0 0.00% 800
2024-12-23 2024-12-19 0.031 25,800 +0 0.00% 800
2024-12-20 2024-12-18 0.030 25,800 +0 0.00% 774
2024-12-19 2024-12-17 0.033 25,800 +0 0.00% 851
2024-12-18 2024-12-16 0.033 25,800 +0 0.00% 851
2024-12-17 2024-12-13 0.033 25,800 +0 0.00% 851
2024-12-16 2024-12-12 0.034 25,800 +0 0.00% 877
2024-12-13 2024-12-11 0.032 25,800 +0 0.00% 826
2024-12-12 2024-12-10 0.031 25,800 +0 0.00% 800
2024-12-11 2024-12-09 0.033 25,800 +0 0.00% 851
2024-12-10 2024-12-06 0.031 25,800 +0 0.00% 800
2024-12-09 2024-12-05 0.029 25,800 +0 0.00% 748
2024-12-06 2024-12-04 0.031 25,800 +0 0.00% 800
2024-12-05 2024-12-03 0.029 25,800 +0 0.00% 748
2024-12-04 2024-12-02 0.031 25,800 +0 0.00% 800
2024-12-03 2024-11-29 0.032 25,800 +0 0.00% 826
2024-12-02 2024-11-28 0.030 25,800 +0 0.00% 774
2024-11-29 2024-11-27 0.029 25,800 +0 0.00% 748
2024-11-28 2024-11-26 0.028 25,800 +0 0.00% 722
2024-11-27 2024-11-25 0.030 25,800 +0 0.00% 774
2024-11-26 2024-11-22 0.032 25,800 +0 0.00% 826
2024-11-25 2024-11-21 0.032 25,800 +0 0.00% 826
2024-11-22 2024-11-20 0.032 25,800 +0 0.00% 826
2024-11-21 2024-11-19 0.030 25,800 +0 0.00% 774
2024-11-20 2024-11-18 0.034 25,800 +0 0.00% 877
2024-11-19 2024-11-15 0.034 25,800 +0 0.00% 877
2024-11-18 2024-11-14 0.035 25,800 +0 0.00% 903
2024-11-15 2024-11-13 0.035 25,800 +0 0.00% 903
2024-11-14 2024-11-12 0.038 25,800 +0 0.00% 980
2024-11-13 2024-11-11 0.039 25,800 +0 0.00% 1,006
2024-11-12 2024-11-08 0.039 25,800 +0 0.00% 1,006
2024-11-11 2024-11-07 0.039 25,800 +0 0.00% 1,006
2024-11-08 2024-11-06 0.038 25,800 +0 0.00% 980
2024-11-07 2024-11-05 0.035 25,800 +0 0.00% 903
2024-11-06 2024-11-04 0.035 25,800 +0 0.00% 903
2024-11-05 2024-11-01 0.035 25,800 +0 0.00% 903
2024-11-04 2024-10-31 0.036 25,800 +0 0.00% 929
2024-11-01 2024-10-30 0.035 25,800 +0 0.00% 903
2024-10-31 2024-10-29 0.038 25,800 +0 0.00% 980
2024-10-30 2024-10-28 0.035 25,800 +0 0.00% 903
2024-10-29 2024-10-25 0.039 25,800 +0 0.00% 1,006
2024-10-28 2024-10-24 0.037 25,800 +0 0.00% 955
2024-10-25 2024-10-23 0.037 25,800 +0 0.00% 955
2024-10-24 2024-10-22 0.038 25,800 +0 0.00% 980
2024-10-23 2024-10-21 0.040 25,800 +0 0.00% 1,032
2024-10-22 2024-10-18 0.037 25,800 +0 0.00% 955
2024-10-21 2024-10-17 0.036 25,800 +0 0.00% 929
2024-10-18 2024-10-16 0.037 25,800 +0 0.00% 955
2024-10-17 2024-10-15 0.040 25,800 +0 0.00% 1,032
2024-10-16 2024-10-14 0.040 25,800 +0 0.00% 1,032
2024-10-15 2024-10-10 0.043 25,800 +0 0.00% 1,109
2024-10-14 2024-10-09 0.044 25,800 +0 0.00% 1,135
2024-10-10 2024-10-08 0.038 25,800 +0 0.00% 980
2024-10-09 2024-10-07 0.046 25,800 +0 0.00% 1,187
2024-10-08 2024-10-04 0.039 25,800 +0 0.00% 1,006
2024-10-07 2024-10-03 0.041 25,800 +0 0.00% 1,058
2024-10-04 2024-10-02 0.035 25,800 +0 0.00% 903
2024-10-03 2024-09-30 0.033 25,800 +0 0.00% 851
2024-10-02 2024-09-27 0.026 25,800 +0 0.00% 671
2024-09-30 2024-09-26 0.026 25,800 +0 0.00% 671
2024-09-27 2024-09-25 0.023 25,800 +0 0.00% 593
2024-09-26 2024-09-24 0.023 25,800 +0 0.00% 593
2024-09-25 2024-09-23 0.023 25,800 +0 0.00% 593
2024-09-24 2024-09-20 0.023 25,800 +0 0.00% 593
2024-09-23 2024-09-19 0.023 25,800 +0 0.00% 593
2024-09-20 2024-09-17 0.024 25,800 +0 0.00% 619
2024-09-19 2024-09-16 0.026 25,800 +0 0.00% 671
2024-09-17 2024-09-13 0.024 25,800 +0 0.00% 619
2024-09-16 2024-09-12 0.024 25,800 +0 0.00% 619
2024-09-13 2024-09-11 0.025 25,800 +0 0.00% 645
2024-09-12 2024-09-10 0.026 25,800 +0 0.00% 671
2024-09-11 2024-09-09 0.026 25,800 +0 0.00% 671
2024-09-10 2024-09-05 0.028 25,800 +0 0.00% 722
2024-09-09 2024-09-04 0.028 25,800 +0 0.00% 722
2024-09-05 2024-09-03 0.026 25,800 +0 0.00% 671
2024-09-04 2024-09-02 0.026 25,800 +0 0.00% 671
2024-09-03 2024-08-30 0.029 25,800 +0 0.00% 748
2024-09-02 2024-08-29 0.027 25,800 +0 0.00% 697
2024-08-30 2024-08-28 0.029 25,800 +0 0.00% 748
2024-08-29 2024-08-27 0.030 25,800 +0 0.00% 774
2024-08-28 2024-08-26 0.026 25,800 +0 0.00% 671
2024-08-27 2024-08-23 0.027 25,800 +0 0.00% 697
2024-08-26 2024-08-22 0.027 25,800 +0 0.00% 697
2024-08-23 2024-08-21 0.030 25,800 +0 0.00% 774
2024-08-22 2024-08-20 0.033 25,800 +0 0.00% 851
2024-08-21 2024-08-19 0.032 25,800 +0 0.00% 826
2024-08-20 2024-08-16 0.028 25,800 +0 0.00% 722
2024-08-19 2024-08-15 0.029 25,800 +0 0.00% 748
2024-08-16 2024-08-14 0.029 25,800 +0 0.00% 748
2024-08-15 2024-08-13 0.029 25,800 +0 0.00% 748
2024-08-14 2024-08-12 0.029 25,800 +0 0.00% 748
2024-08-13 2024-08-09 0.031 25,800 +0 0.00% 800
2024-08-12 2024-08-08 0.031 25,800 +0 0.00% 800
2024-08-09 2024-08-07 0.031 25,800 +0 0.00% 800
2024-08-08 2024-08-06 0.036 25,800 +0 0.00% 929
2024-08-07 2024-08-05 0.030 25,800 +0 0.00% 774
2024-08-06 2024-08-02 0.033 25,800 +0 0.00% 851
2024-08-05 2024-08-01 0.033 25,800 +0 0.00% 851
2024-08-02 2024-07-31 0.033 25,800 +0 0.00% 851
2024-08-01 2024-07-30 0.033 25,800 +0 0.00% 851
2024-07-31 2024-07-29 0.031 25,800 +0 0.00% 800
2024-07-30 2024-07-26 0.031 25,800 +0 0.00% 800
2024-07-29 2024-07-25 0.027 25,800 +0 0.00% 697
2024-07-26 2024-07-24 0.031 25,800 +0 0.00% 800
2024-07-25 2024-07-23 0.031 25,800 +0 0.00% 800
2024-07-24 2024-07-22 0.032 25,800 +0 0.00% 826
2024-07-23 2024-07-19 0.029 25,800 +0 0.00% 748
2024-07-22 2024-07-18 0.032 25,800 +0 0.00% 826
2024-07-19 2024-07-17 0.030 25,800 +0 0.00% 774
2024-07-18 2024-07-16 0.033 25,800 +0 0.00% 851
2024-07-17 2024-07-15 0.033 25,800 +0 0.00% 851
2024-07-16 2024-07-12 0.032 25,800 +0 0.00% 826
2024-07-15 2024-07-11 0.034 25,800 +0 0.00% 877
2024-07-12 2024-07-10 0.034 25,800 +0 0.00% 877
2024-07-11 2024-07-09 0.034 25,800 +0 0.00% 877
2024-07-10 2024-07-08 0.036 25,800 +0 0.00% 929
2024-07-09 2024-07-05 0.038 25,800 +0 0.00% 980
2024-07-08 2024-07-04 0.035 25,800 +0 0.00% 903
2024-07-05 2024-07-03 0.037 25,800 +0 0.00% 955
2024-07-04 2024-07-02 0.039 25,800 +0 0.00% 1,006
2024-07-03 2024-06-28 0.037 25,800 +0 0.00% 955
2024-07-02 2024-06-27 0.036 25,800 +0 0.00% 929
2024-06-28 2024-06-26 0.037 25,800 +0 0.00% 955
2024-06-27 2024-06-25 0.038 25,800 +0 0.00% 980
2024-06-26 2024-06-24 0.038 25,800 +0 0.00% 980
2024-06-25 2024-06-21 0.039 25,800 +0 0.00% 1,006
2024-06-24 2024-06-20 0.039 25,800 +0 0.00% 1,006
2024-06-21 2024-06-19 0.038 25,800 +0 0.00% 980
2024-06-20 2024-06-18 0.039 25,800 +0 0.00% 1,006
2024-06-19 2024-06-17 0.038 25,800 +0 0.00% 980
2024-06-18 2024-06-14 0.036 25,800 +0 0.00% 929
2024-06-17 2024-06-13 0.035 25,800 +0 0.00% 903
2024-06-14 2024-06-12 0.037 25,800 +0 0.00% 955
2024-06-13 2024-06-11 0.037 25,800 +0 0.00% 955
2024-06-12 2024-06-07 0.038 25,800 +0 0.00% 980
2024-06-11 2024-06-06 0.041 25,800 +0 0.00% 1,058
2024-06-07 2024-06-05 0.050 25,800 +0 0.00% 1,290
2024-06-06 2024-06-04 0.053 25,800 +0 0.00% 1,367
2024-06-05 2024-06-03 0.050 25,800 +0 0.00% 1,290
2024-06-04 2024-05-31 0.043 25,800 +0 0.00% 1,109
2024-06-03 2024-05-30 0.039 25,800 +0 0.00% 1,006
2024-05-31 2024-05-29 0.035 25,800 +0 0.00% 903
2024-05-30 2024-05-28 0.035 25,800 +0 0.00% 903
2024-05-29 2024-05-27 0.037 25,800 +0 0.00% 955
2024-05-28 2024-05-24 0.039 25,800 +0 0.00% 1,006
2024-05-27 2024-05-23 0.042 25,800 +0 0.00% 1,084
2024-05-24 2024-05-22 0.043 25,800 +0 0.00% 1,109
2024-05-23 2024-05-21 0.032 25,800 +0 0.00% 826
2024-05-22 2024-05-20 0.035 25,800 +0 0.00% 903
2024-05-21 2024-05-17 0.031 25,800 +0 0.00% 800
2024-05-20 2024-05-16 0.032 25,800 +0 0.00% 826
2024-05-17 2024-05-14 0.032 25,800 +0 0.00% 826
2024-05-16 2024-05-13 0.031 25,800 +0 0.00% 800
2024-05-14 2024-05-10 0.032 25,800 +0 0.00% 826
2024-05-13 2024-05-09 0.030 25,800 +0 0.00% 774
2024-05-10 2024-05-08 0.029 25,800 +0 0.00% 748
2024-05-09 2024-05-07 0.030 25,800 +0 0.00% 774
2024-05-08 2024-05-06 0.030 25,800 +0 0.00% 774
2024-05-07 2024-05-03 0.028 25,800 +0 0.00% 722
2024-05-06 2024-05-02 0.028 25,800 +0 0.00% 722
2024-05-03 2024-04-30 0.028 25,800 +0 0.00% 722
2024-05-02 2024-04-29 0.028 25,800 +0 0.00% 722
2024-04-30 2024-04-26 0.028 25,800 +0 0.00% 722
2024-04-29 2024-04-25 0.027 25,800 +0 0.00% 697
2024-04-26 2024-04-24 0.027 25,800 +0 0.00% 697
2024-04-25 2024-04-23 0.026 25,800 +0 0.00% 671
2024-04-24 2024-04-22 0.028 25,800 +0 0.00% 722
2024-04-23 2024-04-19 0.025 25,800 +0 0.00% 645
2024-04-22 2024-04-18 0.026 25,800 +0 0.00% 671
2024-04-19 2024-04-17 0.027 25,800 +0 0.00% 697
2024-04-18 2024-04-16 0.028 25,800 +0 0.00% 722
2024-04-17 2024-04-15 0.028 25,800 +0 0.00% 722
2024-04-16 2024-04-12 0.026 25,800 +0 0.00% 671
2024-04-15 2024-04-11 0.029 25,800 +0 0.00% 748
2024-04-12 2024-04-10 0.028 25,800 +0 0.00% 722
2024-04-11 2024-04-09 0.028 25,800 +0 0.00% 722
2024-04-10 2024-04-08 0.026 25,800 +0 0.00% 671
2024-04-09 2024-04-05 0.025 25,800 +0 0.00% 645
2024-04-08 2024-04-03 0.028 25,800 +0 0.00% 722
2024-04-05 2024-04-02 0.028 25,800 +0 0.00% 722
2024-04-03 2024-03-28 0.027 25,800 +0 0.00% 697
2024-04-02 2024-03-27 0.028 25,800 +0 0.00% 722
2024-03-28 2024-03-26 0.028 25,800 +0 0.00% 722
2024-03-27 2024-03-25 0.025 25,800 +0 0.00% 645
2024-03-26 2024-03-22 0.027 25,800 +0 0.00% 697
2024-03-25 2024-03-21 0.027 25,800 +0 0.00% 697
2024-03-22 2024-03-20 0.027 25,800 +0 0.00% 697
2024-03-21 2024-03-19 0.027 25,800 +0 0.00% 697
2024-03-20 2024-03-18 0.025 25,800 +0 0.00% 645
2024-03-19 2024-03-15 0.025 25,800 +0 0.00% 645
2024-03-18 2024-03-14 0.026 25,800 +0 0.00% 671
2024-03-15 2024-03-13 0.026 25,800 +0 0.00% 671
2024-03-14 2024-03-12 0.029 25,800 +0 0.00% 748
2024-03-13 2024-03-11 0.025 25,800 +0 0.00% 645
2024-03-12 2024-03-08 0.027 25,800 +0 0.00% 697
2024-03-11 2024-03-07 0.026 25,800 +0 0.00% 671
2024-03-08 2024-03-06 0.025 25,800 +0 0.00% 645
2024-03-07 2024-03-05 0.025 25,800 +0 0.00% 645
2024-03-06 2024-03-04 0.025 25,800 +0 0.00% 645
2024-03-05 2024-03-01 0.025 25,800 +0 0.00% 645
2024-03-04 2024-02-29 0.027 25,800 +0 0.00% 697
2024-03-01 2024-02-28 0.026 25,800 +0 0.00% 671
2024-02-29 2024-02-27 0.027 25,800 +0 0.00% 697
2024-02-28 2024-02-26 0.022 25,800 +0 0.00% 568
2024-02-27 2024-02-23 0.024 25,800 +0 0.00% 619
2024-02-26 2024-02-22 0.024 25,800 +0 0.00% 619
2024-02-23 2024-02-21 0.022 25,800 +0 0.00% 568
2024-02-22 2024-02-20 0.023 25,800 +0 0.00% 593
2024-02-21 2024-02-19 0.023 25,800 +0 0.00% 593
2024-02-20 2024-02-16 0.021 25,800 +0 0.00% 542
2024-02-19 2024-02-15 0.021 25,800 +0 0.00% 542
2024-02-16 2024-02-14 0.021 25,800 +0 0.00% 542
2024-02-15 2024-02-09 0.022 25,800 +0 0.00% 568
2024-02-14 2024-02-07 0.022 25,800 +0 0.00% 568
2024-02-08 2024-02-06 0.022 25,800 +0 0.00% 568
2024-02-07 2024-02-05 0.023 25,800 +0 0.00% 593
2024-02-06 2024-02-02 0.023 25,800 +0 0.00% 593
2024-02-05 2024-02-01 0.022 25,800 +0 0.00% 568
2024-02-02 2024-01-31 0.021 25,800 +0 0.00% 542
2024-02-01 2024-01-30 0.025 25,800 +0 0.00% 645
2024-01-31 2024-01-29 0.024 25,800 +0 0.00% 619
2024-01-30 2024-01-26 0.026 25,800 +0 0.00% 671
2024-01-29 2024-01-25 0.025 25,800 +0 0.00% 645
2024-01-26 2024-01-24 0.025 25,800 +0 0.00% 645
2024-01-25 2024-01-23 0.026 25,800 +0 0.00% 671
2024-01-24 2024-01-22 0.024 25,800 +0 0.00% 619
2024-01-23 2024-01-19 0.022 25,800 +0 0.00% 568
2024-01-22 2024-01-18 0.023 25,800 +0 0.00% 593
2024-01-19 2024-01-17 0.021 25,800 +0 0.00% 542
2024-01-18 2024-01-16 0.024 25,800 +0 0.00% 619
2024-01-17 2024-01-15 0.022 25,800 +0 0.00% 568
2024-01-16 2024-01-12 0.024 25,800 +0 0.00% 619
2024-01-15 2024-01-11 0.024 25,800 +0 0.00% 619
2024-01-12 2024-01-10 0.025 25,800 +0 0.00% 645
2024-01-11 2024-01-09 0.021 25,800 +0 0.00% 542
2024-01-10 2024-01-08 0.021 25,800 +0 0.00% 542
2024-01-09 2024-01-05 0.024 25,800 +0 0.00% 619
2024-01-08 2024-01-04 0.024 25,800 +0 0.00% 619
2024-01-05 2024-01-03 0.024 25,800 +0 0.00% 619
2024-01-04 2024-01-02 0.025 25,800 +0 0.00% 645
2024-01-03 2023-12-29 0.025 25,800 +0 0.00% 645
2024-01-02 2023-12-28 0.024 25,800 +0 0.00% 619
2023-12-29 2023-12-27 0.023 25,800 +0 0.00% 593
2023-12-28 2023-12-22 0.023 25,800 +0 0.00% 593
2023-12-27 2023-12-21 0.024 25,800 +0 0.00% 619
2023-12-22 2023-12-20 0.024 25,800 +0 0.00% 619
2023-12-21 2023-12-19 0.025 25,800 +0 0.00% 645
2023-12-20 2023-12-18 0.024 25,800 +0 0.00% 619
2023-12-19 2023-12-15 0.025 25,800 +0 0.00% 645
2023-12-18 2023-12-14 0.025 25,800 +0 0.00% 645
2023-12-15 2023-12-13 0.028 25,800 +0 0.00% 722
2023-12-14 2023-12-12 0.027 25,800 +0 0.00% 697
2023-12-13 2023-12-11 0.026 25,800 +0 0.00% 671
2023-12-12 2023-12-08 0.025 25,800 +0 0.00% 645
2023-12-11 2023-12-07 0.025 25,800 +0 0.00% 645
2023-12-08 2023-12-06 0.028 25,800 +0 0.00% 722
2023-12-07 2023-12-05 0.028 25,800 +0 0.00% 722
2023-12-06 2023-12-04 0.029 25,800 +0 0.00% 748
2023-12-05 2023-12-01 0.027 25,800 +0 0.00% 697
2023-12-04 2023-11-30 0.025 25,800 +0 0.00% 645
2023-12-01 2023-11-29 0.027 25,800 +0 0.00% 697
2023-11-30 2023-11-28 0.024 25,800 +0 0.00% 619
2023-11-29 2023-11-27 0.027 25,800 +0 0.00% 697
2023-11-28 2023-11-24 0.025 25,800 +0 0.00% 645
2023-11-27 2023-11-23 0.025 25,800 +0 0.00% 645
2023-11-24 2023-11-22 0.028 25,800 +0 0.00% 722
2023-11-23 2023-11-21 0.026 25,800 +0 0.00% 671
2023-11-22 2023-11-20 0.025 25,800 +0 0.00% 645
2023-11-21 2023-11-17 0.022 25,800 +0 0.00% 568
2023-11-20 2023-11-16 0.023 25,800 +0 0.00% 593
2023-11-17 2023-11-15 0.026 25,800 +0 0.00% 671
2023-11-16 2023-11-14 0.023 25,800 +0 0.00% 593
2023-11-15 2023-11-13 0.024 25,800 +0 0.00% 619
2023-11-14 2023-11-10 0.023 25,800 +0 0.00% 593
2023-11-13 2023-11-09 0.023 25,800 +0 0.00% 593
2023-11-10 2023-11-08 0.023 25,800 +0 0.00% 593
2023-11-09 2023-11-07 0.023 25,800 +0 0.00% 593
2023-11-08 2023-11-06 0.024 25,800 +0 0.00% 619
2023-11-07 2023-11-03 0.028 25,800 +0 0.00% 722
2023-11-06 2023-11-02 0.024 25,800 +0 0.00% 619
2023-11-03 2023-11-01 0.024 25,800 +0 0.00% 619
2023-11-02 2023-10-31 0.024 25,800 +0 0.00% 619
2023-11-01 2023-10-30 0.024 25,800 +0 0.00% 619
2023-10-31 2023-10-27 0.024 25,800 +0 0.00% 619
2023-10-30 2023-10-26 0.023 25,800 +0 0.00% 593
2023-10-27 2023-10-25 0.026 25,800 +0 0.00% 671
2023-10-26 2023-10-24 0.026 25,800 +0 0.00% 671
2023-10-25 2023-10-20 0.024 25,800 +0 0.00% 619
2023-10-24 2023-10-19 0.024 25,800 +0 0.00% 619
2023-10-20 2023-10-18 0.026 25,800 +0 0.00% 671
2023-10-19 2023-10-17 0.027 25,800 +0 0.00% 697
2023-10-18 2023-10-16 0.029 25,800 +0 0.00% 748
2023-10-17 2023-10-13 0.025 25,800 +0 0.00% 645
2023-10-16 2023-10-12 0.026 25,800 +0 0.00% 671
2023-10-13 2023-10-11 0.027 25,800 +0 0.00% 697
2023-10-12 2023-10-10 0.027 25,800 +0 0.00% 697
2023-10-11 2023-10-09 0.031 25,800 +0 0.00% 800
2023-10-10 2023-10-06 0.030 25,800 +0 0.00% 774
2023-10-09 2023-10-05 0.029 25,800 +0 0.00% 748
2023-10-06 2023-10-04 0.028 25,800 +0 0.00% 722
2023-10-05 2023-10-03 0.025 25,800 +0 0.00% 645
2023-10-04 2023-09-29 0.028 25,800 +0 0.00% 722
2023-10-03 2023-09-28 0.022 25,800 +0 0.00% 568
2023-09-29 2023-09-27 0.023 25,800 +0 0.00% 593
2023-09-28 2023-09-26 0.023 25,800 +0 0.00% 593
2023-09-27 2023-09-25 0.024 25,800 +0 0.00% 619
2023-09-26 2023-09-22 0.026 25,800 +0 0.00% 671
2023-09-25 2023-09-21 0.024 25,800 +0 0.00% 619
2023-09-22 2023-09-20 0.024 25,800 +0 0.00% 619
2023-09-21 2023-09-19 0.025 25,800 +0 0.00% 645
2023-09-20 2023-09-18 0.028 25,800 +0 0.00% 722
2023-09-19 2023-09-15 0.025 25,800 +0 0.00% 645
2023-09-18 2023-09-14 0.025 25,800 +0 0.00% 645
2023-09-15 2023-09-13 0.028 25,800 +0 0.00% 722
2023-09-14 2023-09-12 0.029 25,800 +0 0.00% 748
2023-09-13 2023-09-11 0.028 25,800 +0 0.00% 722
2023-09-12 2023-09-07 0.028 25,800 +0 0.00% 722
2023-09-11 2023-09-06 0.028 25,800 +0 0.00% 722
2023-09-07 2023-09-05 0.027 25,800 +0 0.00% 697
2023-09-06 2023-09-04 0.028 25,800 +0 0.00% 722
2023-09-05 2023-08-31 0.026 25,800 +0 0.00% 671
2023-09-04 2023-08-30 0.031 25,800 +0 0.00% 800
2023-08-31 2023-08-29 0.032 25,800 +0 0.00% 826
2023-08-30 2023-08-28 0.030 25,800 +0 0.00% 774
2023-08-29 2023-08-25 0.027 25,800 +0 0.00% 697
2023-08-28 2023-08-24 0.028 25,800 +0 0.00% 722
2023-08-25 2023-08-23 0.030 25,800 +0 0.00% 774
2023-08-24 2023-08-22 0.032 25,800 +0 0.00% 826
2023-08-23 2023-08-21 0.028 25,800 +0 0.00% 722
2023-08-22 2023-08-18 0.035 25,800 +0 0.00% 903
2023-08-21 2023-08-17 0.032 25,800 +0 0.00% 826
2023-08-18 2023-08-16 0.034 25,800 +0 0.00% 877
2023-08-17 2023-08-15 0.034 25,800 +0 0.00% 877
2023-08-16 2023-08-14 0.043 25,800 +0 0.00% 1,109
2023-08-15 2023-08-11 0.042 25,800 +0 0.00% 1,084
2023-08-14 2023-08-10 0.043 25,800 +0 0.00% 1,109
2023-08-11 2023-08-09 0.046 25,800 +0 0.00% 1,187
2023-08-10 2023-08-08 0.045 25,800 +0 0.00% 1,161
2023-08-09 2023-08-07 0.043 25,800 +0 0.00% 1,109
2023-08-08 2023-08-04 0.046 25,800 +0 0.00% 1,187
2023-08-07 2023-08-03 0.042 25,800 +0 0.00% 1,084
2023-08-04 2023-08-02 0.043 25,800 +0 0.00% 1,109
2023-08-03 2023-08-01 0.043 25,800 +0 0.00% 1,109
2023-08-02 2023-07-31 0.045 25,800 +0 0.00% 1,161
2023-08-01 2023-07-28 0.046 25,800 +0 0.00% 1,187
2023-07-31 2023-07-27 0.043 25,800 +0 0.00% 1,109
2023-07-28 2023-07-26 0.044 25,800 +0 0.00% 1,135
2023-07-27 2023-07-25 0.042 25,800 +0 0.00% 1,084
2023-07-26 2023-07-24 0.044 25,800 +0 0.00% 1,135
2023-07-25 2023-07-21 0.045 25,800 +0 0.00% 1,161
2023-07-24 2023-07-20 0.045 25,800 +0 0.00% 1,161
2023-07-21 2023-07-19 0.044 25,800 +0 0.00% 1,135
2023-07-20 2023-07-18 0.047 25,800 +0 0.00% 1,213
2023-07-19 2023-07-14 0.048 25,800 +0 0.00% 1,238
2023-07-18 2023-07-13 0.050 25,800 +0 0.00% 1,290
2023-07-14 2023-07-12 0.047 25,800 +0 0.00% 1,213
2023-07-13 2023-07-11 0.049 25,800 +0 0.00% 1,264
2023-07-12 2023-07-10 0.047 25,800 +0 0.00% 1,213
2023-07-11 2023-07-07 0.047 25,800 +0 0.00% 1,213
2023-07-10 2023-07-06 0.048 25,800 +0 0.00% 1,238
2023-07-07 2023-07-05 0.050 25,800 +0 0.00% 1,290
2023-07-06 2023-07-04 0.049 25,800 +0 0.00% 1,264
2023-07-05 2023-07-03 0.050 25,800 +0 0.00% 1,290
2023-07-04 2023-06-30 0.050 25,800 +0 0.00% 1,290
2023-07-03 2023-06-29 0.054 25,800 +0 0.00% 1,393
2023-06-30 2023-06-28 0.054 25,800 +0 0.00% 1,393
2023-06-29 2023-06-27 0.050 25,800 +0 0.00% 1,290
2023-06-28 2023-06-26 0.047 25,800 +0 0.00% 1,213
2023-06-27 2023-06-23 0.048 25,800 +0 0.00% 1,238
2023-06-26 2023-06-21 0.048 25,800 +0 0.00% 1,238
2023-06-23 2023-06-20 0.050 25,800 +0 0.00% 1,290
2023-06-21 2023-06-19 0.049 25,800 +0 0.00% 1,264
2023-06-20 2023-06-16 0.053 25,800 +0 0.00% 1,367
2023-06-19 2023-06-15 0.052 25,800 +0 0.00% 1,342
2023-06-16 2023-06-14 0.048 25,800 +0 0.00% 1,238
2023-06-15 2023-06-13 0.052 25,800 +0 0.00% 1,342
2023-06-14 2023-06-12 0.049 25,800 +0 0.00% 1,264
2023-06-13 2023-06-09 0.047 25,800 +0 0.00% 1,213
2023-06-12 2023-06-08 0.050 25,800 +0 0.00% 1,290
2023-06-09 2023-06-07 0.048 25,800 +0 0.00% 1,238
2023-06-08 2023-06-06 0.050 25,800 +0 0.00% 1,290
2023-06-07 2023-06-05 0.047 25,800 +0 0.00% 1,213
2023-06-06 2023-06-02 0.048 25,800 +0 0.00% 1,238
2023-06-05 2023-06-01 0.047 25,800 +0 0.00% 1,213
2023-06-02 2023-05-31 0.047 25,800 +0 0.00% 1,213
2023-06-01 2023-05-30 0.047 25,800 +0 0.00% 1,213
2023-05-31 2023-05-29 0.047 25,800 +0 0.00% 1,213
2023-05-30 2023-05-25 0.047 25,800 +0 0.00% 1,213
2023-05-29 2023-05-24 0.049 25,800 +0 0.00% 1,264
2023-05-25 2023-05-23 0.050 25,800 +0 0.00% 1,290
2023-05-24 2023-05-22 0.048 25,800 +0 0.00% 1,238
2023-05-23 2023-05-19 0.048 25,800 +0 0.00% 1,238
2023-05-22 2023-05-18 0.048 25,800 +0 0.00% 1,238
2023-05-19 2023-05-17 0.050 25,800 +0 0.00% 1,290
2023-05-18 2023-05-16 0.048 25,800 +0 0.00% 1,238
2023-05-17 2023-05-15 0.048 25,800 +0 0.00% 1,238
2023-05-16 2023-05-12 0.050 25,800 +0 0.00% 1,290
2023-05-15 2023-05-11 0.053 25,800 +0 0.00% 1,367
2023-05-12 2023-05-10 0.054 25,800 +0 0.00% 1,393
2023-05-11 2023-05-09 0.048 25,800 +0 0.00% 1,238
2023-05-10 2023-05-08 0.050 25,800 +0 0.00% 1,290
2023-05-09 2023-05-05 0.050 25,800 +0 0.00% 1,290
2023-05-08 2023-05-04 0.050 25,800 +0 0.00% 1,290
2023-05-05 2023-05-03 0.050 25,800 +0 0.00% 1,290
2023-05-04 2023-05-02 0.050 25,800 +0 0.00% 1,290
2023-05-03 2023-04-28 0.050 25,800 +0 0.00% 1,290
2023-05-02 2023-04-27 0.050 25,800 +0 0.00% 1,290
2023-04-28 2023-04-26 0.054 25,800 +0 0.00% 1,393
2023-04-27 2023-04-25 0.050 25,800 +0 0.00% 1,290
2023-04-26 2023-04-24 0.052 25,800 +0 0.00% 1,342
2023-04-25 2023-04-21 0.053 25,800 +0 0.00% 1,367
2023-04-24 2023-04-20 0.053 25,800 +0 0.00% 1,367
2023-04-21 2023-04-19 0.052 25,800 +0 0.00% 1,342
2023-04-20 2023-04-18 0.053 25,800 +0 0.00% 1,367
2023-04-19 2023-04-17 0.052 25,800 +0 0.00% 1,342
2023-04-18 2023-04-14 0.052 25,800 +0 0.00% 1,342
2023-04-17 2023-04-13 0.055 25,800 +0 0.00% 1,419
2023-04-14 2023-04-12 0.050 25,800 +0 0.00% 1,290
2023-04-13 2023-04-11 0.052 25,800 +0 0.00% 1,342
2023-04-12 2023-04-06 0.055 25,800 +0 0.00% 1,419
2023-04-11 2023-04-04 0.060 25,800 +0 0.00% 1,548
2023-04-06 2023-04-03 0.055 25,800 +0 0.00% 1,419
2023-04-04 2023-03-31 0.058 25,800 +0 0.00% 1,496
2023-04-03 2023-03-30 0.057 25,800 +0 0.00% 1,471
2023-03-31 2023-03-29 0.057 25,800 +0 0.00% 1,471
2023-03-30 2023-03-28 0.060 25,800 +0 0.00% 1,548
2023-03-29 2023-03-27 0.060 25,800 +0 0.00% 1,548
2023-03-28 2023-03-24 0.063 25,800 +0 0.00% 1,625
2023-03-27 2023-03-23 0.063 25,800 +0 0.00% 1,625
2023-03-24 2023-03-22 0.061 25,800 +0 0.00% 1,574
2023-03-23 2023-03-21 0.062 25,800 +0 0.00% 1,600
2023-03-22 2023-03-20 0.060 25,800 +0 0.00% 1,548
2023-03-21 2023-03-17 0.060 25,800 +0 0.00% 1,548
2023-03-20 2023-03-16 0.061 25,800 +0 0.00% 1,574
2023-03-17 2023-03-15 0.063 25,800 +0 0.00% 1,625
2023-03-16 2023-03-14 0.062 25,800 +0 0.00% 1,600
2023-03-15 2023-03-13 0.064 25,800 +0 0.00% 1,651
2023-03-14 2023-03-10 0.063 25,800 +0 0.00% 1,625
2023-03-13 2023-03-09 0.067 25,800 +0 0.00% 1,729
2023-03-10 2023-03-08 0.067 25,800 +0 0.00% 1,729
2023-03-09 2023-03-07 0.068 25,800 +0 0.00% 1,754
2023-03-08 2023-03-06 0.064 25,800 +0 0.00% 1,651
2023-03-07 2023-03-03 0.067 25,800 +0 0.00% 1,729
2023-03-06 2023-03-02 0.065 25,800 +0 0.00% 1,677
2023-03-03 2023-03-01 0.067 25,800 +0 0.00% 1,729
2023-03-02 2023-02-28 0.068 25,800 +0 0.00% 1,754
2023-03-01 2023-02-27 0.067 25,800 +0 0.00% 1,729
2023-02-28 2023-02-24 0.066 25,800 +0 0.00% 1,703
2023-02-27 2023-02-23 0.063 25,800 +0 0.00% 1,625
2023-02-24 2023-02-22 0.065 25,800 +0 0.00% 1,677
2023-02-23 2023-02-21 0.066 25,800 +0 0.00% 1,703
2023-02-22 2023-02-20 0.069 25,800 +0 0.00% 1,780
2023-02-21 2023-02-17 0.070 25,800 +0 0.00% 1,806
2023-02-20 2023-02-16 0.065 25,800 +0 0.00% 1,677
2023-02-17 2023-02-15 0.070 25,800 +0 0.00% 1,806
2023-02-16 2023-02-14 0.066 25,800 +0 0.00% 1,703
2023-02-15 2023-02-13 0.068 25,800 +0 0.00% 1,754
2023-02-14 2023-02-10 0.065 25,800 +0 0.00% 1,677
2023-02-13 2023-02-09 0.069 25,800 +0 0.00% 1,780
2023-02-10 2023-02-08 0.070 25,800 +0 0.00% 1,806
2023-02-09 2023-02-07 0.072 25,800 +0 0.00% 1,858
2023-02-08 2023-02-06 0.071 25,800 +0 0.00% 1,832
2023-02-07 2023-02-03 0.067 25,800 +0 0.00% 1,729
2023-02-06 2023-02-02 0.071 25,800 +0 0.00% 1,832
2023-02-03 2023-02-01 0.067 25,800 +0 0.00% 1,729
2023-02-02 2023-01-31 0.068 25,800 +0 0.00% 1,754
2023-02-01 2023-01-30 0.068 25,800 +0 0.00% 1,754
2023-01-31 2023-01-27 0.070 25,800 +0 0.00% 1,806
2023-01-30 2023-01-26 0.073 25,800 +0 0.00% 1,883
2023-01-27 2023-01-20 0.072 25,800 +0 0.00% 1,858
2023-01-26 2023-01-19 0.069 25,800 +0 0.00% 1,780
2023-01-20 2023-01-18 0.072 25,800 +0 0.00% 1,858
2023-01-19 2023-01-17 0.072 25,800 +0 0.00% 1,858
2023-01-18 2023-01-16 0.075 25,800 +0 0.00% 1,935
2023-01-17 2023-01-13 0.068 25,800 +0 0.00% 1,754
2023-01-16 2023-01-12 0.064 25,800 +0 0.00% 1,651
2023-01-13 2023-01-11 0.068 25,800 +0 0.00% 1,754
2023-01-12 2023-01-10 0.065 25,800 +0 0.00% 1,677
2023-01-11 2023-01-09 0.065 25,800 +0 0.00% 1,677
2023-01-10 2023-01-06 0.064 25,800 +0 0.00% 1,651
2023-01-09 2023-01-05 0.064 25,800 +0 0.00% 1,651
2023-01-06 2023-01-04 0.066 25,800 +0 0.00% 1,703
2023-01-05 2023-01-03 0.063 25,800 +0 0.00% 1,625
2023-01-04 2022-12-30 0.062 25,800 +0 0.00% 1,600
2023-01-03 2022-12-29 0.065 25,800 +0 0.00% 1,677
2022-12-30 2022-12-28 0.065 25,800 +0 0.00% 1,677
2022-12-29 2022-12-23 0.065 25,800 +0 0.00% 1,677
2022-12-28 2022-12-22 0.062 25,800 +0 0.00% 1,600
2022-12-23 2022-12-21 0.062 25,800 +0 0.00% 1,600
2022-12-22 2022-12-20 0.061 25,800 +0 0.00% 1,574
2022-12-21 2022-12-19 0.062 25,800 +0 0.00% 1,600
2022-12-20 2022-12-16 0.063 25,800 +0 0.00% 1,625
2022-12-19 2022-12-15 0.060 25,800 +0 0.00% 1,548
2022-12-16 2022-12-14 0.063 25,800 +0 0.00% 1,625
2022-12-15 2022-12-13 0.060 25,800 +0 0.00% 1,548
2022-12-14 2022-12-12 0.062 25,800 +0 0.00% 1,600
2022-12-13 2022-12-09 0.063 25,800 +0 0.00% 1,625
2022-12-12 2022-12-08 0.062 25,800 +0 0.00% 1,600
2022-12-09 2022-12-07 0.059 25,800 +0 0.00% 1,522
2022-12-08 2022-12-06 0.061 25,800 +0 0.00% 1,574
2022-12-07 2022-12-05 0.059 25,800 +0 0.00% 1,522
2022-12-06 2022-12-02 0.059 25,800 +0 0.00% 1,522
2022-12-05 2022-12-01 0.060 25,800 +0 0.00% 1,548
2022-12-02 2022-11-30 0.062 25,800 +0 0.00% 1,600
2022-12-01 2022-11-29 0.060 25,800 +0 0.00% 1,548
2022-11-30 2022-11-28 0.060 25,800 +0 0.00% 1,548
2022-11-29 2022-11-25 0.059 25,800 +0 0.00% 1,522
2022-11-28 2022-11-24 0.057 25,800 +0 0.00% 1,471
2022-11-25 2022-11-23 0.055 25,800 +0 0.00% 1,419
2022-11-24 2022-11-22 0.052 25,800 +0 0.00% 1,342
2022-11-23 2022-11-21 0.058 25,800 +0 0.00% 1,496
2022-11-22 2022-11-18 0.055 25,800 +0 0.00% 1,419
2022-11-21 2022-11-17 0.057 25,800 +0 0.00% 1,471
2022-11-18 2022-11-16 0.057 25,800 +0 0.00% 1,471
2022-11-17 2022-11-15 0.056 25,800 +0 0.00% 1,445
2022-11-16 2022-11-14 0.052 25,800 +0 0.00% 1,342
2022-11-15 2022-11-11 0.050 25,800 +0 0.00% 1,290
2022-11-14 2022-11-10 0.047 25,800 +0 0.00% 1,213
2022-11-11 2022-11-09 0.049 25,800 +0 0.00% 1,264
2022-11-10 2022-11-08 0.047 25,800 +0 0.00% 1,213
2022-11-09 2022-11-07 0.052 25,800 +0 0.00% 1,342
2022-11-08 2022-11-04 0.050 25,800 +0 0.00% 1,290
2022-11-07 2022-11-03 0.046 25,800 +0 0.00% 1,187
2022-11-04 2022-11-02 0.049 25,800 +0 0.00% 1,264
2022-11-03 2022-11-01 0.049 25,800 +0 0.00% 1,264
2022-11-02 2022-10-31 0.043 25,800 +0 0.00% 1,109
2022-11-01 2022-10-28 0.050 25,800 +0 0.00% 1,290
2022-10-31 2022-10-27 0.051 25,800 +0 0.00% 1,316
2022-10-28 2022-10-26 0.047 25,800 +0 0.00% 1,213
2022-10-27 2022-10-25 0.051 25,800 +0 0.00% 1,316
2022-10-26 2022-10-24 0.047 25,800 +0 0.00% 1,213
2022-10-25 2022-10-21 0.047 25,800 +0 0.00% 1,213
2022-10-24 2022-10-20 0.053 25,800 +0 0.00% 1,367
2022-10-21 2022-10-19 0.050 25,800 +0 0.00% 1,290
2022-10-20 2022-10-18 0.051 25,800 +0 0.00% 1,316
2022-10-19 2022-10-17 0.058 25,800 +0 0.00% 1,496
2022-10-18 2022-10-14 0.051 25,800 +0 0.00% 1,316
2022-10-17 2022-10-13 0.053 25,800 +0 0.00% 1,367
2022-10-14 2022-10-12 0.054 25,800 +0 0.00% 1,393
2022-10-13 2022-10-11 0.053 25,800 +0 0.00% 1,367
2022-10-12 2022-10-10 0.053 25,800 +0 0.00% 1,367
2022-10-11 2022-10-07 0.050 25,800 +0 0.00% 1,290
2022-10-10 2022-10-06 0.050 25,800 +0 0.00% 1,290
2022-10-07 2022-10-05 0.056 25,800 +0 0.00% 1,445
2022-10-06 2022-10-03 0.052 25,800 +0 0.00% 1,342
2022-10-05 2022-09-30 0.057 25,800 +0 0.00% 1,471
2022-10-03 2022-09-29 0.056 25,800 +0 0.00% 1,445
2022-09-30 2022-09-28 0.061 25,800 +0 0.00% 1,574
2022-09-29 2022-09-27 0.066 25,800 +0 0.00% 1,703
2022-09-28 2022-09-26 0.066 25,800 +0 0.00% 1,703
2022-09-27 2022-09-23 0.070 25,800 +0 0.00% 1,806
2022-09-26 2022-09-22 0.074 25,800 +0 0.00% 1,909
2022-09-23 2022-09-21 0.072 25,800 +0 0.00% 1,858
2022-09-22 2022-09-20 0.080 25,800 +0 0.00% 2,064
2022-09-21 2022-09-19 0.074 25,800 +0 0.00% 1,909
2022-09-20 2022-09-16 0.071 25,800 +0 0.00% 1,832
2022-09-19 2022-09-15 0.072 25,800 +0 0.00% 1,858
2022-09-16 2022-09-14 0.077 25,800 +0 0.00% 1,987
2022-09-15 2022-09-13 0.074 25,800 +0 0.00% 1,909
2022-09-14 2022-09-09 0.076 25,800 +0 0.00% 1,961
2022-09-13 2022-09-08 0.075 25,800 +0 0.00% 1,935
2022-09-09 2022-09-07 0.073 25,800 +0 0.00% 1,883
2022-09-08 2022-09-06 0.078 25,800 +0 0.00% 2,012
2022-09-07 2022-09-05 0.075 25,800 +0 0.00% 1,935
2022-09-06 2022-09-02 0.077 25,800 +0 0.00% 1,987
2022-09-05 2022-09-01 0.075 25,800 +0 0.00% 1,935
2022-09-02 2022-08-31 0.076 25,800 +0 0.00% 1,961
2022-09-01 2022-08-30 0.075 25,800 +0 0.00% 1,935
2022-08-31 2022-08-29 0.075 25,800 +0 0.00% 1,935
2022-08-30 2022-08-26 0.075 25,800 +0 0.00% 1,935
2022-08-29 2022-08-25 0.075 25,800 +0 0.00% 1,935
2022-08-26 2022-08-24 0.070 25,800 +0 0.00% 1,806
2022-08-25 2022-08-23 0.072 25,800 +0 0.00% 1,858
2022-08-24 2022-08-22 0.075 25,800 +0 0.00% 1,935
2022-08-23 2022-08-19 0.078 25,800 +0 0.00% 2,012
2022-08-22 2022-08-18 0.073 25,800 +0 0.00% 1,883
2022-08-19 2022-08-17 0.071 25,800 +0 0.00% 1,832
2022-08-18 2022-08-16 0.070 25,800 +0 0.00% 1,806
2022-08-17 2022-08-15 0.070 25,800 +0 0.00% 1,806
2022-08-16 2022-08-12 0.078 25,800 +0 0.00% 2,012
2022-08-15 2022-08-11 0.077 25,800 +0 0.00% 1,987
2022-08-12 2022-08-10 0.072 25,800 +0 0.00% 1,858
2022-08-11 2022-08-09 0.071 25,800 +0 0.00% 1,832
2022-08-10 2022-08-08 0.074 25,800 +0 0.00% 1,909
2022-08-09 2022-08-05 0.071 25,800 +0 0.00% 1,832
2022-08-08 2022-08-04 0.078 25,800 +0 0.00% 2,012
2022-08-05 2022-08-03 0.074 25,800 +0 0.00% 1,909
2022-08-04 2022-08-02 0.073 25,800 +0 0.00% 1,883
2022-08-03 2022-08-01 0.073 25,800 +0 0.00% 1,883
2022-08-02 2022-07-29 0.074 25,800 +0 0.00% 1,909
2022-08-01 2022-07-28 0.076 25,800 +0 0.00% 1,961
2022-07-29 2022-07-27 0.077 25,800 +0 0.00% 1,987
2022-07-28 2022-07-26 0.080 25,800 +0 0.00% 2,064
2022-07-27 2022-07-25 0.076 25,800 +0 0.00% 1,961
2022-07-26 2022-07-22 0.077 25,800 +0 0.00% 1,987
2022-07-25 2022-07-21 0.076 25,800 +0 0.00% 1,961
2022-07-22 2022-07-20 0.078 25,800 +0 0.00% 2,012
2022-07-21 2022-07-19 0.078 25,800 +0 0.00% 2,012
2022-07-20 2022-07-18 0.079 25,800 +0 0.00% 2,038
2022-07-19 2022-07-15 0.077 25,800 +0 0.00% 1,987
2022-07-18 2022-07-14 0.081 25,800 +0 0.00% 2,090
2022-07-15 2022-07-13 0.083 25,800 +0 0.00% 2,141
2022-07-14 2022-07-12 0.080 25,800 +0 0.00% 2,064
2022-07-13 2022-07-11 0.083 25,800 +0 0.00% 2,141
2022-07-12 2022-07-08 0.082 25,800 +0 0.00% 2,116
2022-07-11 2022-07-07 0.081 25,800 +0 0.00% 2,090
2022-07-08 2022-07-06 0.082 25,800 +0 0.00% 2,116
2022-07-07 2022-07-05 0.084 25,800 +0 0.00% 2,167
2022-07-06 2022-07-04 0.084 25,800 +0 0.00% 2,167
2022-07-05 2022-06-30 0.090 25,800 +0 0.00% 2,322
2022-07-04 2022-06-29 0.077 25,800 +0 0.00% 1,987
2022-06-30 2022-06-28 0.080 25,800 +0 0.00% 2,064
2022-06-29 2022-06-27 0.084 25,800 +0 0.00% 2,167
2022-06-28 2022-06-24 0.080 25,800 +0 0.00% 2,064
2022-06-27 2022-06-23 0.083 25,800 +0 0.00% 2,141
2022-06-24 2022-06-22 0.086 25,800 +0 0.00% 2,219
2022-06-23 2022-06-21 0.082 25,800 +0 0.00% 2,116
2022-06-22 2022-06-20 0.080 25,800 +0 0.00% 2,064
2022-06-21 2022-06-17 0.080 25,800 +0 0.00% 2,064
2022-06-20 2022-06-16 0.076 25,800 +0 0.00% 1,961
2022-06-17 2022-06-15 0.076 25,800 +0 0.00% 1,961
2022-06-16 2022-06-14 0.076 25,800 +0 0.00% 1,961
2022-06-15 2022-06-13 0.077 25,800 +0 0.00% 1,987
2022-06-14 2022-06-10 0.077 25,800 +0 0.00% 1,987
2022-06-13 2022-06-09 0.077 25,800 +0 0.00% 1,987
2022-06-10 2022-06-08 0.078 25,800 +0 0.00% 2,012
2022-06-09 2022-06-07 0.076 25,800 +0 0.00% 1,961
2022-06-08 2022-06-06 0.076 25,800 +0 0.00% 1,961
2022-06-07 2022-06-02 0.080 25,800 +0 0.00% 2,064
2022-06-06 2022-06-01 0.076 25,800 +0 0.00% 1,961
2022-06-02 2022-05-31 0.080 25,800 +0 0.00% 2,064
2022-06-01 2022-05-30 0.078 25,800 +0 0.00% 2,012
2022-05-31 2022-05-27 0.078 25,800 +0 0.00% 2,012
2022-05-30 2022-05-26 0.076 25,800 +0 0.00% 1,961
2022-05-27 2022-05-25 0.075 25,800 +0 0.00% 1,935
2022-05-26 2022-05-24 0.075 25,800 +0 0.00% 1,935
2022-05-25 2022-05-23 0.080 25,800 +0 0.00% 2,064
2022-05-24 2022-05-20 0.076 25,800 +0 0.00% 1,961
2022-05-23 2022-05-19 0.076 25,800 +0 0.00% 1,961
2022-05-20 2022-05-18 0.077 25,800 +0 0.00% 1,987
2022-05-19 2022-05-17 0.080 25,800 +0 0.00% 2,064
2022-05-18 2022-05-16 0.076 25,800 +0 0.00% 1,961
2022-05-17 2022-05-13 0.081 25,800 +0 0.00% 2,090
2022-05-16 2022-05-12 0.078 25,800 +0 0.00% 2,012
2022-05-13 2022-05-11 0.081 25,800 +0 0.00% 2,090
2022-05-12 2022-05-10 0.080 25,800 +0 0.00% 2,064
2022-05-11 2022-05-06 0.077 25,800 +0 0.00% 1,987
2022-05-10 2022-05-05 0.082 25,800 +0 0.00% 2,116
2022-05-06 2022-05-04 0.078 25,800 +0 0.00% 2,012
2022-05-05 2022-05-03 0.079 25,800 +0 0.00% 2,038
2022-05-04 2022-04-29 0.083 25,800 +0 0.00% 2,141
2022-05-03 2022-04-28 0.082 25,800 +0 0.00% 2,116
2022-04-29 2022-04-27 0.082 25,800 +0 0.00% 2,116
2022-04-28 2022-04-26 0.075 25,800 +0 0.00% 1,935
2022-04-27 2022-04-25 0.080 25,800 +0 0.00% 2,064
2022-04-26 2022-04-22 0.082 25,800 +0 0.00% 2,116
2022-04-25 2022-04-21 0.078 25,800 +0 0.00% 2,012
2022-04-22 2022-04-20 0.082 25,800 +0 0.00% 2,116
2022-04-21 2022-04-19 0.078 25,800 +0 0.00% 2,012
2022-04-20 2022-04-14 0.077 25,800 +0 0.00% 1,987
2022-04-19 2022-04-13 0.076 25,800 +0 0.00% 1,961
2022-04-14 2022-04-12 0.077 25,800 +0 0.00% 1,987
2022-04-13 2022-04-11 0.080 25,800 +0 0.00% 2,064
2022-04-12 2022-04-08 0.075 25,800 +0 0.00% 1,935
2022-04-11 2022-04-07 0.080 25,800 +0 0.00% 2,064
2022-04-08 2022-04-06 0.080 25,800 +0 0.00% 2,064
2022-04-07 2022-04-04 0.081 25,800 +0 0.00% 2,090
2022-04-06 2022-04-01 0.083 25,800 +0 0.00% 2,141
2022-04-04 2022-03-31 0.074 25,800 +0 0.00% 1,909
2022-04-01 2022-03-30 0.076 25,800 +0 0.00% 1,961
2022-03-31 2022-03-29 0.073 25,800 +0 0.00% 1,883
2022-03-30 2022-03-28 0.073 25,800 +0 0.00% 1,883
2022-03-29 2022-03-25 0.075 25,800 +0 0.00% 1,935
2022-03-28 2022-03-24 0.077 25,800 +0 0.00% 1,987
2022-03-25 2022-03-23 0.078 25,800 +0 0.00% 2,012
2022-03-24 2022-03-22 0.080 25,800 +0 0.00% 2,064
2022-03-23 2022-03-21 0.070 25,800 +0 0.00% 1,806
2022-03-22 2022-03-18 0.072 25,800 +0 0.00% 1,858
2022-03-21 2022-03-17 0.075 25,800 +0 0.00% 1,935
2022-03-18 2022-03-16 0.080 25,800 +0 0.00% 2,064
2022-03-17 2022-03-15 0.074 25,800 +0 0.00% 1,909
2022-03-16 2022-03-14 0.076 25,800 +0 0.00% 1,961
2022-03-15 2022-03-11 0.085 25,800 +0 0.00% 2,193
2022-03-14 2022-03-10 0.080 25,800 +0 0.00% 2,064
2022-03-11 2022-03-09 0.079 25,800 +0 0.00% 2,038
2022-03-10 2022-03-08 0.084 25,800 +0 0.00% 2,167
2022-03-09 2022-03-07 0.079 25,800 +0 0.00% 2,038
2022-03-08 2022-03-04 0.088 25,800 +0 0.00% 2,270
2022-03-07 2022-03-03 0.091 25,800 +0 0.00% 2,348
2022-03-04 2022-03-02 0.092 25,800 +0 0.00% 2,374
2022-03-03 2022-03-01 0.096 25,800 +0 0.00% 2,477
2022-03-02 2022-02-28 0.098 25,800 +0 0.00% 2,528
2022-03-01 2022-02-25 0.092 25,800 +0 0.00% 2,374
2022-02-28 2022-02-24 0.091 25,800 +0 0.00% 2,348
2022-02-25 2022-02-23 0.095 25,800 +0 0.00% 2,451
2022-02-24 2022-02-22 0.095 25,800 +0 0.00% 2,451
2022-02-23 2022-02-21 0.095 25,800 +0 0.00% 2,451
2022-02-22 2022-02-18 0.100 25,800 +0 0.00% 2,580
2022-02-21 2022-02-17 0.095 25,800 +0 0.00% 2,451
2022-02-18 2022-02-16 0.097 25,800 +0 0.00% 2,503
2022-02-17 2022-02-15 0.097 25,800 +0 0.00% 2,503
2022-02-16 2022-02-14 0.095 25,800 +0 0.00% 2,451
2022-02-15 2022-02-11 0.099 25,800 +0 0.00% 2,554
2022-02-14 2022-02-10 0.094 25,800 +0 0.00% 2,425
2022-02-11 2022-02-09 0.094 25,800 +0 0.00% 2,425
2022-02-10 2022-02-08 0.098 25,800 +0 0.00% 2,528
2022-02-09 2022-02-07 0.094 25,800 +0 0.00% 2,425
2022-02-08 2022-02-04 0.094 25,800 +0 0.00% 2,425
2022-02-07 2022-01-31 0.096 25,800 +0 0.00% 2,477
2022-02-04 2022-01-27 0.094 25,800 +0 0.00% 2,425
2022-01-28 2022-01-26 0.095 25,800 +0 0.00% 2,451
2022-01-27 2022-01-25 0.098 25,800 +0 0.00% 2,528
2022-01-26 2022-01-24 0.096 25,800 +0 0.00% 2,477
2022-01-25 2022-01-21 0.097 25,800 +0 0.00% 2,503
2022-01-24 2022-01-20 0.099 25,800 +0 0.00% 2,554
2022-01-21 2022-01-19 0.100 25,800 +0 0.00% 2,580
2022-01-20 2022-01-18 0.098 25,800 +0 0.00% 2,528
2022-01-19 2022-01-17 0.097 25,800 +0 0.00% 2,503
2022-01-18 2022-01-14 0.096 25,800 +0 0.00% 2,477
2022-01-17 2022-01-13 0.098 25,800 +0 0.00% 2,528
2022-01-14 2022-01-12 0.097 25,800 +0 0.00% 2,503
2022-01-13 2022-01-11 0.100 25,800 +0 0.00% 2,580
2022-01-12 2022-01-10 0.096 25,800 +0 0.00% 2,477
2022-01-11 2022-01-07 0.100 25,800 +0 0.00% 2,580
2022-01-10 2022-01-06 0.100 25,800 +0 0.00% 2,580
2022-01-07 2022-01-05 0.097 25,800 +0 0.00% 2,503
2022-01-06 2022-01-04 0.103 25,800 +0 0.00% 2,657
2022-01-05 2022-01-03 0.098 25,800 +0 0.00% 2,528
2022-01-04 2021-12-31 0.098 25,800 +0 0.00% 2,528
2022-01-03 2021-12-29 0.098 25,800 +0 0.00% 2,528
2021-12-30 2021-12-28 0.100 25,800 +0 0.00% 2,580
2021-12-29 2021-12-24 0.100 25,800 +0 0.00% 2,580
2021-12-28 2021-12-22 0.106 25,800 +0 0.00% 2,735
2021-12-23 2021-12-21 0.107 25,800 +0 0.00% 2,761
2021-12-22 2021-12-20 0.106 25,800 +0 0.00% 2,735
2021-12-21 2021-12-17 0.107 25,800 +0 0.00% 2,761
2021-12-20 2021-12-16 0.110 25,800 +0 0.00% 2,838
2021-12-17 2021-12-15 0.112 25,800 +0 0.00% 2,890
2021-12-16 2021-12-14 0.112 25,800 +0 0.00% 2,890
2021-12-15 2021-12-13 0.108 25,800 +0 0.00% 2,786
2021-12-14 2021-12-10 0.110 25,800 +0 0.00% 2,838
2021-12-13 2021-12-09 0.113 25,800 +0 0.00% 2,915
2021-12-10 2021-12-08 0.111 25,800 +0 0.00% 2,864
2021-12-09 2021-12-07 0.113 25,800 +0 0.00% 2,915
2021-12-08 2021-12-06 0.109 25,800 +0 0.00% 2,812
2021-12-07 2021-12-03 0.113 25,800 +0 0.00% 2,915
2021-12-06 2021-12-02 0.113 25,800 +0 0.00% 2,915
2021-12-03 2021-12-01 0.113 25,800 +0 0.00% 2,915
2021-12-02 2021-11-30 0.113 25,800 +0 0.00% 2,915
2021-12-01 2021-11-29 0.111 25,800 +0 0.00% 2,864
2021-11-30 2021-11-26 0.115 25,800 +0 0.00% 2,967
2021-11-29 2021-11-25 0.116 25,800 +0 0.00% 2,993
2021-11-26 2021-11-24 0.118 25,800 +0 0.00% 3,044
2021-11-25 2021-11-23 0.118 25,800 +0 0.00% 3,044
2021-11-24 2021-11-22 0.115 25,800 +0 0.00% 2,967
2021-11-23 2021-11-19 0.118 25,800 +0 0.00% 3,044
2021-11-22 2021-11-18 0.118 25,800 +0 0.00% 3,044
2021-11-19 2021-11-17 0.118 25,800 +0 0.00% 3,044
2021-11-18 2021-11-16 0.116 25,800 +0 0.00% 2,993
2021-11-17 2021-11-15 0.115 25,800 +0 0.00% 2,967
2021-11-16 2021-11-12 0.120 25,800 +0 0.00% 3,096
2021-11-15 2021-11-11 0.123 25,800 +0 0.00% 3,173
2021-11-12 2021-11-10 0.119 25,800 +0 0.00% 3,070
2021-11-11 2021-11-09 0.118 25,800 +0 0.00% 3,044
2021-11-10 2021-11-08 0.115 25,800 +0 0.00% 2,967
2021-11-09 2021-11-05 0.120 25,800 +0 0.00% 3,096
2021-11-08 2021-11-04 0.118 25,800 +0 0.00% 3,044
2021-11-05 2021-11-03 0.124 25,800 +0 0.00% 3,199
2021-11-04 2021-11-02 0.125 25,800 +0 0.00% 3,225
2021-11-03 2021-11-01 0.119 25,800 +0 0.00% 3,070
2021-11-02 2021-10-29 0.120 25,800 +0 0.00% 3,096
2021-11-01 2021-10-28 0.121 25,800 +0 0.00% 3,122
2021-10-29 2021-10-27 0.116 25,800 +0 0.00% 2,993
2021-10-28 2021-10-26 0.122 25,800 +0 0.00% 3,148
2021-10-27 2021-10-25 0.124 25,800 +0 0.00% 3,199
2021-10-26 2021-10-22 0.120 25,800 +0 0.00% 3,096
2021-10-25 2021-10-21 0.118 25,800 +0 0.00% 3,044
2021-10-22 2021-10-20 0.117 25,800 +0 0.00% 3,019
2021-10-21 2021-10-19 0.125 25,800 +0 0.00% 3,225
2021-10-20 2021-10-18 0.118 25,800 +0 0.00% 3,044
2021-10-19 2021-10-15 0.122 25,800 +0 0.00% 3,148
2021-10-18 2021-10-12 0.115 25,800 +0 0.00% 2,967
2021-10-15 2021-10-11 0.123 25,800 +0 0.00% 3,173
2021-10-12 2021-10-08 0.120 25,800 +0 0.00% 3,096
2021-10-11 2021-10-07 0.120 25,800 +0 0.00% 3,096
2021-10-08 2021-10-06 0.120 25,800 +0 0.00% 3,096
2021-10-07 2021-10-05 0.113 25,800 +0 0.00% 2,915
2021-10-06 2021-10-04 0.109 25,800 +0 0.00% 2,812
2021-10-05 2021-09-30 0.110 25,800 +0 0.00% 2,838
2021-10-04 2021-09-29 0.107 25,800 +0 0.00% 2,761
2021-09-30 2021-09-28 0.109 25,800 +0 0.00% 2,812
2021-09-29 2021-09-27 0.106 25,800 +0 0.00% 2,735
2021-09-28 2021-09-24 0.110 25,800 +0 0.00% 2,838
2021-09-27 2021-09-23 0.110 25,800 +0 0.00% 2,838
2021-09-24 2021-09-21 0.106 25,800 +0 0.00% 2,735
2021-09-23 2021-09-20 0.103 25,800 +0 0.00% 2,657
2021-09-21 2021-09-17 0.108 25,800 +0 0.00% 2,786
2021-09-20 2021-09-16 0.106 25,800 +0 0.00% 2,735
2021-09-17 2021-09-15 0.102 25,800 +0 0.00% 2,632
2021-09-16 2021-09-14 0.104 25,800 +0 0.00% 2,683
2021-09-15 2021-09-13 0.107 25,800 +0 0.00% 2,761
2021-09-14 2021-09-10 0.107 25,800 +0 0.00% 2,761
2021-09-13 2021-09-09 0.100 25,800 +0 0.00% 2,580
2021-09-10 2021-09-08 0.102 25,800 +0 0.00% 2,632
2021-09-09 2021-09-07 0.103 25,800 +0 0.00% 2,657
2021-09-08 2021-09-06 0.101 25,800 +0 0.00% 2,606
2021-09-07 2021-09-03 0.103 25,800 +0 0.00% 2,657
2021-09-06 2021-09-02 0.105 25,800 +0 0.00% 2,709
2021-09-03 2021-09-01 0.105 25,800 +0 0.00% 2,709
2021-09-02 2021-08-31 0.098 25,800 +0 0.00% 2,528
2021-09-01 2021-08-30 0.096 25,800 +0 0.00% 2,477
2021-08-31 2021-08-27 0.097 25,800 +0 0.00% 2,503
2021-08-30 2021-08-26 0.102 25,800 +0 0.00% 2,632
2021-08-27 2021-08-25 0.099 25,800 +0 0.00% 2,554
2021-08-26 2021-08-24 0.102 25,800 +0 0.00% 2,632
2021-08-25 2021-08-23 0.098 25,800 +0 0.00% 2,528
2021-08-24 2021-08-20 0.097 25,800 +0 0.00% 2,503
2021-08-23 2021-08-19 0.100 25,800 +0 0.00% 2,580
2021-08-20 2021-08-18 0.101 25,800 +0 0.00% 2,606
2021-08-19 2021-08-17 0.100 25,800 +0 0.00% 2,580
2021-08-18 2021-08-16 0.101 25,800 +0 0.00% 2,606
2021-08-17 2021-08-13 0.102 25,800 +0 0.00% 2,632
2021-08-16 2021-08-12 0.103 25,800 +0 0.00% 2,657
2021-08-13 2021-08-11 0.102 25,800 +0 0.00% 2,632
2021-08-12 2021-08-10 0.101 25,800 +0 0.00% 2,606
2021-08-11 2021-08-09 0.104 25,800 +0 0.00% 2,683
2021-08-10 2021-08-06 0.102 25,800 +0 0.00% 2,632
2021-08-09 2021-08-05 0.101 25,800 +0 0.00% 2,606
2021-08-06 2021-08-04 0.104 25,800 +0 0.00% 2,683
2021-08-05 2021-08-03 0.105 25,800 +0 0.00% 2,709
2021-08-04 2021-08-02 0.105 25,800 +0 0.00% 2,709
2021-08-03 2021-07-30 0.105 25,800 +0 0.00% 2,709
2021-08-02 2021-07-29 0.103 25,800 +0 0.00% 2,657
2021-07-30 2021-07-28 0.102 25,800 +0 0.00% 2,632
2021-07-29 2021-07-27 0.100 25,800 +0 0.00% 2,580
2021-07-28 2021-07-26 0.104 25,800 +0 0.00% 2,683
2021-07-27 2021-07-23 0.108 25,800 +0 0.00% 2,786
2021-07-26 2021-07-22 0.108 25,800 +0 0.00% 2,786
2021-07-23 2021-07-21 0.109 25,800 +0 0.00% 2,812
2021-07-22 2021-07-20 0.105 25,800 +0 0.00% 2,709
2021-07-21 2021-07-19 0.110 25,800 +0 0.00% 2,838
2021-07-20 2021-07-16 0.106 25,800 +0 0.00% 2,735
2021-07-19 2021-07-15 0.107 25,800 +0 0.00% 2,761
2021-07-16 2021-07-14 0.110 25,800 +0 0.00% 2,838
2021-07-15 2021-07-13 0.109 25,800 +0 0.00% 2,812
2021-07-14 2021-07-12 0.105 25,800 +0 0.00% 2,709
2021-07-13 2021-07-09 0.111 25,800 +0 0.00% 2,864
2021-07-12 2021-07-08 0.110 25,800 +0 0.00% 2,838
2021-07-09 2021-07-07 0.111 25,800 +0 0.00% 2,864
2021-07-08 2021-07-06 0.113 25,800 +0 0.00% 2,915
2021-07-07 2021-07-05 0.110 25,800 +0 0.00% 2,838
2021-07-06 2021-07-02 0.114 25,800 +0 0.00% 2,941
2021-07-05 2021-06-30 0.106 25,800 +0 0.00% 2,735
2021-07-02 2021-06-29 0.109 25,800 +0 0.00% 2,812
2021-06-30 2021-06-28 0.110 25,800 +0 0.00% 2,838
2021-06-29 2021-06-25 0.110 25,800 +0 0.00% 2,838
2021-06-28 2021-06-24 0.106 25,800 +0 0.00% 2,735
2021-06-25 2021-06-23 0.109 25,800 +0 0.00% 2,812
2021-06-24 2021-06-22 0.106 25,800 +0 0.00% 2,735
2021-06-23 2021-06-21 0.110 25,800 +0 0.00% 2,838
2021-06-22 2021-06-18 0.107 25,800 +0 0.00% 2,761
2021-06-21 2021-06-17 0.107 25,800 +0 0.00% 2,761
2021-06-18 2021-06-16 0.106 25,800 +0 0.00% 2,735
2021-06-17 2021-06-15 0.106 25,800 +0 0.00% 2,735
2021-06-16 2021-06-11 0.106 25,800 +0 0.00% 2,735
2021-06-15 2021-06-10 0.110 25,800 +0 0.00% 2,838
2021-06-11 2021-06-09 0.108 25,800 +0 0.00% 2,786
2021-06-10 2021-06-08 0.106 25,800 +0 0.00% 2,735
2021-06-09 2021-06-07 0.112 25,800 +0 0.00% 2,890
2021-06-08 2021-06-04 0.106 25,800 +0 0.00% 2,735
2021-06-07 2021-06-03 0.114 25,800 +0 0.00% 2,941
2021-06-04 2021-06-02 0.115 25,800 +0 0.00% 2,967
2021-06-03 2021-06-01 0.114 25,800 +0 0.00% 2,941
2021-06-02 2021-05-31 0.116 25,800 +0 0.00% 2,993
2021-06-01 2021-05-28 0.118 25,800 +0 0.00% 3,044
2021-05-31 2021-05-27 0.122 25,800 +0 0.00% 3,148
2021-05-28 2021-05-26 0.120 25,800 +0 0.00% 3,096
2021-05-27 2021-05-25 0.120 25,800 +0 0.00% 3,096
2021-05-26 2021-05-24 0.122 25,800 +0 0.00% 3,148
2021-05-25 2021-05-21 0.123 25,800 +0 0.00% 3,173
2021-05-24 2021-05-20 0.117 25,800 +0 0.00% 3,019
2021-05-21 2021-05-18 0.119 25,800 +0 0.00% 3,070
2021-05-20 2021-05-17 0.123 25,800 +0 0.00% 3,173
2021-05-18 2021-05-14 0.117 25,800 +0 0.00% 3,019
2021-05-17 2021-05-13 0.121 25,800 +0 0.00% 3,122
2021-05-14 2021-05-12 0.117 25,800 +0 0.00% 3,019
2021-05-13 2021-05-11 0.120 25,800 +0 0.00% 3,096
2021-05-12 2021-05-10 0.123 25,800 +0 0.00% 3,173
2021-05-11 2021-05-07 0.125 25,800 +0 0.00% 3,225
2021-05-10 2021-05-06 0.123 25,800 +0 0.00% 3,173
2021-05-07 2021-05-05 0.123 25,800 +0 0.00% 3,173
2021-05-06 2021-05-04 0.123 25,800 +0 0.00% 3,173
2021-05-05 2021-05-03 0.126 25,800 +0 0.00% 3,251
2021-05-04 2021-04-30 0.119 25,800 +0 0.00% 3,070
2021-05-03 2021-04-29 0.127 25,800 +0 0.00% 3,277
2021-04-30 2021-04-28 0.124 25,800 +0 0.00% 3,199
2021-04-29 2021-04-27 0.124 25,800 +0 0.00% 3,199
2021-04-28 2021-04-26 0.117 25,800 +0 0.00% 3,019
2021-04-27 2021-04-23 0.116 25,800 +0 0.00% 2,993
2021-04-26 2021-04-22 0.115 25,800 +0 0.00% 2,967
2021-04-23 2021-04-21 0.118 25,800 +0 0.00% 3,044
2021-04-22 2021-04-20 0.115 25,800 +0 0.00% 2,967
2021-04-21 2021-04-19 0.118 25,800 +0 0.00% 3,044
2021-04-20 2021-04-16 0.116 25,800 +0 0.00% 2,993
2021-04-19 2021-04-15 0.119 25,800 +0 0.00% 3,070
2021-04-16 2021-04-14 0.120 25,800 +0 0.00% 3,096
2021-04-15 2021-04-13 0.119 25,800 +0 0.00% 3,070
2021-04-14 2021-04-12 0.124 25,800 +0 0.00% 3,199
2021-04-13 2021-04-09 0.124 25,800 +0 0.00% 3,199
2021-04-12 2021-04-08 0.125 25,800 +0 0.00% 3,225
2021-04-09 2021-04-07 0.126 25,800 +0 0.00% 3,251
2021-04-08 2021-04-01 0.127 25,800 +0 0.00% 3,277
2021-04-07 2021-03-31 0.123 25,800 +0 0.00% 3,173
2021-04-01 2021-03-30 0.130 25,800 +0 0.00% 3,354
2021-03-31 2021-03-29 0.133 25,800 +0 0.00% 3,431
2021-03-30 2021-03-26 0.122 25,800 +0 0.00% 3,148
2021-03-29 2021-03-25 0.123 25,800 +0 0.00% 3,173
2021-03-26 2021-03-24 0.124 25,800 +0 0.00% 3,199
2021-03-25 2021-03-23 0.125 25,800 +0 0.00% 3,225
2021-03-24 2021-03-22 0.126 25,800 +0 0.00% 3,251
2021-03-23 2021-03-19 0.126 25,800 +0 0.00% 3,251
2021-03-22 2021-03-18 0.128 25,800 +0 0.00% 3,302
2021-03-19 2021-03-17 0.129 25,800 +0 0.00% 3,328
2021-03-18 2021-03-16 0.123 25,800 +0 0.00% 3,173
2021-03-17 2021-03-15 0.123 25,800 +0 0.00% 3,173
2021-03-16 2021-03-12 0.126 25,800 +0 0.00% 3,251
2021-03-15 2021-03-11 0.123 25,800 +0 0.00% 3,173
2021-03-12 2021-03-10 0.123 25,800 +0 0.00% 3,173
2021-03-11 2021-03-09 0.127 25,800 +0 0.00% 3,277
2021-03-10 2021-03-08 0.125 25,800 +0 0.00% 3,225
2021-03-09 2021-03-05 0.128 25,800 +0 0.00% 3,302
2021-03-08 2021-03-04 0.131 25,800 +0 0.00% 3,380
2021-03-05 2021-03-03 0.130 25,800 +0 0.00% 3,354
2021-03-04 2021-03-02 0.127 25,800 +0 0.00% 3,277
2021-03-03 2021-03-01 0.129 25,800 +0 0.00% 3,328
2021-03-02 2021-02-26 0.110 25,800 +0 0.00% 2,838
2021-03-01 2021-02-25 0.132 25,800 +0 0.00% 3,406
2021-02-26 2021-02-24 0.133 25,800 +0 0.00% 3,431
2021-02-25 2021-02-23 0.142 25,800 +0 0.00% 3,664
2021-02-24 2021-02-22 0.147 25,800 +0 0.00% 3,793
2021-02-23 2021-02-19 0.150 25,800 +0 0.00% 3,870
2021-02-22 2021-02-18 0.150 25,800 +0 0.00% 3,870
2021-02-19 2021-02-17 0.155 25,800 +0 0.00% 3,999
2021-02-18 2021-02-16 0.144 25,800 +0 0.00% 3,715
2021-02-17 2021-02-11 0.122 25,800 +0 0.00% 3,148
2021-02-16 2021-02-09 0.120 25,800 +0 0.00% 3,096
2021-02-10 2021-02-08 0.118 25,800 +0 0.00% 3,044
2021-02-09 2021-02-05 0.118 25,800 +0 0.00% 3,044
2021-02-08 2021-02-04 0.120 25,800 +0 0.00% 3,096
2021-02-05 2021-02-03 0.120 25,800 +0 0.00% 3,096
2021-02-04 2021-02-02 0.123 25,800 +0 0.00% 3,173
2021-02-03 2021-02-01 0.122 25,800 +0 0.00% 3,148
2021-02-02 2021-01-29 0.117 25,800 +0 0.00% 3,019
2021-02-01 2021-01-28 0.119 25,800 +0 0.00% 3,070
2021-01-29 2021-01-27 0.116 25,800 +0 0.00% 2,993
2021-01-28 2021-01-26 0.118 25,800 +0 0.00% 3,044
2021-01-27 2021-01-25 0.120 25,800 +0 0.00% 3,096
2021-01-26 2021-01-22 0.120 25,800 +0 0.00% 3,096
2021-01-25 2021-01-21 0.120 25,800 +0 0.00% 3,096
2021-01-22 2021-01-20 0.123 25,800 +0 0.00% 3,173
2021-01-21 2021-01-19 0.123 25,800 +0 0.00% 3,173
2021-01-20 2021-01-18 0.125 25,800 +0 0.00% 3,225
2021-01-19 2021-01-15 0.124 25,800 +0 0.00% 3,199
2021-01-18 2021-01-14 0.125 25,800 +0 0.00% 3,225
2021-01-15 2021-01-13 0.124 25,800 +0 0.00% 3,199
2021-01-14 2021-01-12 0.126 25,800 +0 0.00% 3,251
2021-01-13 2021-01-11 0.126 25,800 +0 0.00% 3,251
2021-01-12 2021-01-08 0.127 25,800 +0 0.00% 3,277
2021-01-11 2021-01-07 0.129 25,800 +0 0.00% 3,328
2021-01-08 2021-01-06 0.131 25,800 +0 0.00% 3,380
2021-01-07 2021-01-05 0.114 25,800 +0 0.00% 2,941
2021-01-06 2021-01-04 0.116 25,800 +0 0.00% 2,993
2021-01-05 2020-12-31 0.117 25,800 +0 0.00% 3,019
2021-01-04 2020-12-29 0.113 25,800 +0 0.00% 2,915
2020-12-30 2020-12-28 0.114 25,800 +0 0.00% 2,941
2020-12-29 2020-12-24 0.112 25,800 +0 0.00% 2,890
2020-12-28 2020-12-22 0.113 25,800 +0 0.00% 2,915
2020-12-23 2020-12-21 0.111 25,800 +0 0.00% 2,864
2020-12-22 2020-12-18 0.112 25,800 +0 0.00% 2,890
2020-12-21 2020-12-17 0.110 25,800 +0 0.00% 2,838
2020-12-18 2020-12-16 0.112 25,800 -608,300 0.00% 2,890
2019-11-12 2019-11-08 0.118 634,100 -100 0.01% 74,824
2017-08-28 2017-08-24 0.300 634,200 -52,000 0.03% 190,260
2017-08-24 2017-08-21 0.305 686,200 -100 0.03% 209,291
2017-07-24 2017-07-20 0.315 686,300 -7,000 0.03% 216,184
2017-07-20 2017-07-18 0.320 693,300 -14,500 0.03% 221,856
2017-07-19 2017-07-17 0.310 707,800 -2,000 0.03% 219,418
2017-07-17 2017-07-13 0.305 709,800 -8,000 0.03% 216,489
2017-07-14 2017-07-12 0.310 717,800 -11,000 0.03% 222,518
2017-07-12 2017-07-10 0.310 728,800 -20,000 0.03% 225,928
2017-07-07 2017-07-05 0.330 748,800 -4,000 0.03% 247,104
2017-07-04 2017-06-30 0.335 752,800 -10,000 0.03% 252,188
2017-06-30 2017-06-28 0.325 762,800 -60,000 0.04% 247,910
2017-06-29 2017-06-27 0.340 822,800 -50,000 0.04% 279,752
2017-06-28 2017-06-26 0.350 872,800 -20,000 0.04% 305,480
2017-06-27 2017-06-23 0.370 892,800 -27,000 0.04% 330,336
2017-06-12 2017-06-08 0.340 919,800 -40,000 0.04% 312,732
2017-06-05 2017-06-01 0.355 959,800 -2,068 0.04% 340,729
2017-06-02 2017-05-31 0.350 961,868 -100 0.04% 336,654
2017-06-01 2017-05-29 0.355 961,968 -9,700 0.04% 341,499
2017-05-31 2017-05-26 0.355 971,668 -30,000 0.04% 344,942
2017-05-29 2017-05-25 0.365 1,001,668 -900 0.05% 365,609
2017-05-26 2017-05-24 0.370 1,002,568 +29,900 0.05% 370,950
2017-05-25 2017-05-23 0.370 972,668 +1,300 0.04% 359,887
2017-05-24 2017-05-22 0.370 971,368 -1,400 0.04% 359,406
2017-05-23 2017-05-19 0.370 972,768 -100 0.04% 359,924
2017-05-19 2017-05-17 0.380 972,868 -100 0.04% 369,690
2017-05-17 2017-05-15 0.370 972,968 -100 0.04% 359,998
2017-05-16 2017-05-12 0.375 973,068 -1,300 0.04% 364,900
2017-05-12 2017-05-10 0.385 974,368 -6,100 0.04% 375,132
2017-05-10 2017-05-08 0.390 980,468 -100 0.05% 382,383
2017-05-09 2017-05-05 0.390 980,568 -300 0.05% 382,422
2017-05-04 2017-04-28 0.415 980,868 -100 0.05% 407,060
2017-05-02 2017-04-27 0.410 980,968 +100 0.05% 402,197
2017-04-27 2017-04-25 0.420 980,868 -1,000 0.05% 411,965
2017-04-26 2017-04-24 0.420 981,868 +1,000 0.05% 412,385
2017-04-25 2017-04-21 0.420 980,868 +600 0.05% 411,965
2017-04-20 2017-04-18 0.440 980,268 -800 0.05% 431,318
2017-04-11 2017-04-07 0.425 981,068 +200 0.05% 416,954
2017-04-07 2017-04-05 0.425 980,868 -2,000 0.05% 416,869
2017-04-06 2017-04-03 0.430 982,868 +1,200 0.05% 422,633
2017-04-05 2017-03-31 0.430 981,668 +500 0.05% 422,117
2017-03-23 2017-03-21 0.455 981,168 -2,000 0.05% 446,431
2017-03-22 2017-03-20 0.445 983,168 +1,300 0.05% 437,510
2017-03-21 2017-03-17 0.455 981,868 +1,000 0.05% 446,750
2017-03-20 2017-03-16 0.445 980,868 -2,000 0.05% 436,486
2017-03-17 2017-03-15 0.435 982,868 +800 0.05% 427,548
2017-02-24 2017-02-22 0.455 982,068 -8,000 0.05% 446,841
2017-02-21 2017-02-17 0.460 990,068 +51,000 0.05% 455,431
2017-02-15 2017-02-13 0.480 939,068 -200 0.04% 450,753
2017-02-14 2017-02-10 0.480 939,268 +1,000 0.04% 450,849
2017-02-08 2017-02-06 0.455 938,268 +30,100 0.04% 426,912
2017-01-24 2017-01-20 0.435 908,168 -2,000 0.04% 395,053
2017-01-23 2017-01-19 0.435 910,168 +300 0.04% 395,923
2017-01-17 2017-01-13 0.440 909,868 +200 0.04% 400,342
2017-01-16 2017-01-12 0.435 909,668 +200 0.04% 395,706
2017-01-10 2017-01-06 0.440 909,468 +1,300 0.04% 400,166
2017-01-03 2016-12-29 0.440 908,168 -3,100 0.04% 399,594
2016-12-30 2016-12-28 0.440 911,268 +1,400 0.04% 400,958
2016-12-20 2016-12-16 0.460 909,868 +100 0.04% 418,539
2016-12-19 2016-12-15 0.455 909,768 +400 0.04% 413,944
2016-12-15 2016-12-13 0.465 909,368 +1,000 0.04% 422,856
2016-12-07 2016-12-05 0.470 908,368 -2,000 0.04% 426,933
2016-12-06 2016-12-02 0.480 910,368 -49,000 0.04% 436,977
2016-12-01 2016-11-29 0.485 959,368 -4,000 0.04% 465,293
2016-11-29 2016-11-25 0.500 963,368 +100 0.04% 481,684
2016-11-24 2016-11-22 0.520 963,268 +51,600 0.04% 500,899
2016-11-18 2016-11-16 0.510 911,668 +726 0.04% 464,951
2016-11-03 2016-11-01 0.510 910,942 +1,000 0.04% 464,580
2016-10-31 2016-10-27 0.540 909,942 -50,000 0.04% 491,369
2016-10-28 2016-10-26 0.520 959,942 +500 0.04% 499,170
2016-10-27 2016-10-25 0.520 959,442 -228,800 0.04% 498,910
2016-10-24 2016-10-19 0.480 1,188,242 +150,000 0.05% 570,356
2016-10-20 2016-10-18 0.490 1,038,242 -99,900 0.05% 508,739
2016-10-19 2016-10-17 0.480 1,138,142 -1,000 0.05% 546,308
2016-10-18 2016-10-14 0.475 1,139,142 +180,000 0.05% 541,092
2016-10-17 2016-10-13 0.485 959,142 -2,000 0.04% 465,184
2016-10-14 2016-10-12 0.495 961,142 -49,000 0.04% 475,765
2016-10-13 2016-10-11 0.485 1,010,142 +50,400 0.05% 489,919
2016-10-12 2016-10-07 0.510 959,742 +50,000 0.04% 489,468
2016-10-07 2016-10-05 0.485 909,742 -1,000 0.04% 441,225
2016-10-06 2016-10-04 0.475 910,742 -28,800 0.04% 432,602
2016-10-03 2016-09-29 0.470 939,542 +800 0.04% 441,585
2016-09-26 2016-09-22 0.495 938,742 -20,000 0.04% 464,677
2016-09-22 2016-09-20 0.475 958,742 -100 0.04% 455,402
2016-09-20 2016-09-15 0.470 958,842 -1,200 0.04% 450,656
2016-09-19 2016-09-14 0.470 960,042 +1,100 0.04% 451,220
2016-09-13 2016-09-09 0.490 958,942 +200 0.04% 469,882
2016-09-12 2016-09-08 0.495 958,742 -1,200 0.04% 474,577
2016-09-08 2016-09-06 0.485 959,942 -33,700 0.04% 465,572
2016-09-05 2016-09-01 0.450 993,642 +500 0.05% 447,139
2016-09-02 2016-08-31 0.445 993,142 +34,000 0.05% 441,948
2016-08-24 2016-08-22 0.470 959,142 -30,000 0.04% 450,797
2016-08-22 2016-08-18 0.475 989,142 -800 0.05% 469,842
2016-08-18 2016-08-16 0.470 989,942 +1,400 0.05% 465,273
2016-08-17 2016-08-15 0.480 988,542 -42,000 0.05% 474,500
2016-08-05 2016-08-03 0.470 1,030,542 +100 0.05% 484,355
2016-08-01 2016-07-28 0.490 1,030,442 +100 0.05% 504,917
2016-07-27 2016-07-25 0.495 1,030,342 +30,000 0.05% 510,019
2016-07-26 2016-07-22 0.500 1,000,342 -2,000 0.05% 500,171
2016-07-25 2016-07-21 0.485 1,002,342 +800 0.05% 486,136
2016-07-21 2016-07-19 0.495 1,001,542 +1,000 0.05% 495,763
2016-07-19 2016-07-15 0.490 1,000,542 -1,200 0.05% 490,266
2016-07-18 2016-07-14 0.495 1,001,742 +210 0.05% 495,862
2016-07-13 2016-07-11 0.500 1,001,532 -56,000 0.05% 500,766
2016-07-11 2016-07-07 0.485 1,057,532 +56,000 0.05% 512,903
2016-07-08 2016-07-06 0.485 1,001,532 +1,000 0.05% 485,743
2016-06-30 2016-06-28 0.465 1,000,532 -30,000 0.05% 465,247
2016-06-28 2016-06-24 0.480 1,030,532 +30,000 0.05% 494,655
2016-06-24 2016-06-22 0.530 1,000,532 -1,000 0.05% 530,282
2016-06-23 2016-06-21 0.560 1,001,532 -30,000 0.05% 560,858
2016-06-22 2016-06-20 0.510 1,031,532 +30,000 0.05% 526,081
2016-06-17 2016-06-15 0.550 1,001,532 +1,000 0.05% 550,843
2016-06-10 2016-06-07 0.590 1,000,532 -800 0.05% 590,314
2016-06-01 2016-05-30 0.475 1,001,332 -20,000 0.05% 475,633
2016-05-31 2016-05-27 0.485 1,021,332 +20,000 0.05% 495,346
2016-05-27 2016-05-25 0.475 1,001,332 -30,000 0.05% 475,633
2016-05-25 2016-05-23 0.500 1,031,332 -1,800 0.05% 515,666
2016-05-24 2016-05-20 0.510 1,033,132 +30,000 0.05% 526,897
2016-05-18 2016-05-16 0.610 1,003,132 +100 0.05% 611,911
2016-05-17 2016-05-13 0.660 1,003,032 +1,800 0.05% 662,001
2016-05-16 2016-05-12 0.700 1,001,232 +400 0.05% 700,862
2016-05-13 2016-05-11 0.690 1,000,832 +300 0.05% 690,574
2016-05-11 2016-05-09 0.730 1,000,532 +200 0.05% 730,388
2016-05-09 2016-05-05 0.780 1,000,332 -1,600 0.05% 780,259
2016-04-29 2016-04-27 0.750 1,001,932 +1,000 0.05% 751,449
2016-04-27 2016-04-25 0.770 1,000,932 -20,000 0.05% 770,718
2016-04-26 2016-04-22 0.780 1,020,932 -400 0.05% 796,327
2016-04-25 2016-04-21 0.770 1,021,332 +600 0.05% 786,426
2016-04-22 2016-04-20 0.770 1,020,732 +17,400 0.05% 785,964
2016-04-21 2016-04-19 0.800 1,003,332 -1,600 0.05% 802,666
2016-04-19 2016-04-15 0.810 1,004,932 +4,300 0.05% 813,995
2016-04-18 2016-04-14 0.820 1,000,632 +400 0.05% 820,518
2016-03-30 2016-03-24 1.070 1,000,232 -4,001 0.05% 1,070,248
2016-03-29 2016-03-23 1.065 1,004,233 +16,000 0.05% 1,069,508
2016-03-23 2016-03-21 1.150 988,233 -12,000 0.05% 1,136,468
2016-03-22 2016-03-18 1.190 1,000,233 +16,000 0.05% 1,190,277
2016-03-17 2016-03-15 1.185 984,233 +12,000 0.05% 1,166,316
2016-03-15 2016-03-11 1.230 972,233 -7,000 0.04% 1,195,847
2016-03-14 2016-03-10 1.045 979,233 -42,000 0.05% 1,023,298
2016-03-10 2016-03-08 0.945 1,021,233 -22,000 0.05% 965,065
2016-03-08 2016-03-04 1.275 1,043,233 +15,900 0.05% 1,330,122
2016-02-25 2016-02-23 1.275 1,027,333 -14,000 0.05% 1,309,850
2016-02-24 2016-02-22 1.190 1,041,333 -26,000 0.05% 1,239,186
2016-02-22 2016-02-18 1.200 1,067,333 -8,000 0.05% 1,280,800
2016-02-17 2016-02-15 1.135 1,075,333 +16,000 0.05% 1,220,503
2016-02-12 2016-02-05 1.130 1,059,333 -17,000 0.05% 1,197,046
2016-02-11 2016-02-04 1.175 1,076,333 +2,000 0.05% 1,264,691
2016-02-03 2016-02-01 1.225 1,074,333 +26,000 0.05% 1,316,058
2016-02-02 2016-01-29 1.055 1,048,333 +10,000 0.05% 1,105,991
2016-02-01 2016-01-28 1.045 1,038,333 +16,000 0.05% 1,085,058
2016-01-08 2016-01-06 1.085 1,022,333 -8,000 0.05% 1,109,231
2015-12-29 2015-12-24 1.240 1,030,333 +8,000 0.05% 1,277,613
2015-12-28 2015-12-22 1.230 1,022,333 -1,500 0.05% 1,257,470
2015-12-18 2015-12-16 1.170 1,023,833 -10,000 0.05% 1,197,885
2015-12-17 2015-12-15 1.205 1,033,833 +10,000 0.05% 1,245,769
2015-12-16 2015-12-14 1.220 1,023,833 +800 0.05% 1,249,076
2015-12-14 2015-12-10 1.400 1,023,033 +700 0.05% 1,432,246
2015-12-11 2015-12-09 1.400 1,022,333 +40,000 0.05% 1,431,266
2015-12-01 2015-11-27 1.500 982,333 -40,000 0.05% 1,473,499
2015-11-19 2015-11-17 1.600 1,022,333 +30,000 0.05% 1,635,733
2015-11-16 2015-11-12 1.550 992,333 -20,000 0.05% 1,538,116
2015-11-13 2015-11-11 1.500 1,012,333 +30,000 0.05% 1,518,499
2015-11-12 2015-11-10 1.500 982,333 -2,600 0.05% 1,473,499
2015-11-10 2015-11-06 1.600 984,933 +2,600 0.05% 1,575,893
2015-10-12 2015-10-08 1.675 982,333 -6,000 0.05% 1,645,408
2015-09-25 2015-09-23 1.700 988,333 +6,000 0.05% 1,680,166
2015-09-22 2015-09-18 1.675 982,333 -6,000 0.05% 1,645,408
2015-09-21 2015-09-17 1.550 988,333 -20,000 0.05% 1,531,916
2015-09-11 2015-09-09 1.550 1,008,333 +20,000 0.05% 1,562,916
2015-09-01 2015-08-28 1.650 988,333 -8,000 0.05% 1,630,749
2015-08-31 2015-08-27 1.700 996,333 +8,000 0.05% 1,693,766
2015-08-27 2015-08-25 1.600 988,333 +20,000 0.05% 1,581,333
2015-08-26 2015-08-24 1.625 968,333 +6,000 0.04% 1,573,541
2015-08-18 2015-08-14 2.025 962,333 -16,000 0.04% 1,948,724
2015-07-31 2015-07-29 2.425 978,333 -4,000 0.05% 2,372,458
2015-07-30 2015-07-28 2.350 982,333 +24,000 0.05% 2,308,483
2015-07-27 2015-07-23 2.900 958,333 +6,000 0.05% 2,779,166
2015-07-24 2015-07-22 3.050 952,333 -4,000 0.04% 2,904,616
2015-07-15 2015-07-13 2.950 956,333 -4,000 0.04% 2,821,182
2015-07-14 2015-07-10 2.475 960,333 +8,000 0.05% 2,376,824
2015-07-13 2015-07-09 2.300 952,333 -7,000 0.04% 2,190,366
2015-07-10 2015-07-08 1.775 959,333 -1,000 0.05% 1,702,816
2015-07-09 2015-07-07 2.250 960,333 +97 0.05% 2,160,749
2015-07-08 2015-07-06 2.550 960,236 +27,600 0.05% 2,448,602
2015-07-03 2015-06-30 3.350 932,636 +21,600 0.04% 3,124,331
2015-06-30 2015-06-26 3.700 911,036 +5,800 0.04% 3,370,833
2015-06-26 2015-06-24 3.900 905,236 +8,000 0.04% 3,530,420
2015-06-25 2015-06-23 3.950 897,236 +13,000 0.04% 3,544,082
2015-06-19 2015-06-17 4.100 884,236 +2,400 0.04% 3,625,368
2015-06-18 2015-06-16 4.150 881,836 +2,400 0.04% 3,659,619
2015-06-10 2015-06-08 4.500 879,436 -133,200 0.04% 3,957,462
2015-06-09 2015-06-05 4.500 1,012,636 -90,000 0.05% 4,556,862
2015-06-08 2015-06-04 4.550 1,102,636 -52,000 0.05% 5,016,994
2015-06-05 2015-06-03 4.750 1,154,636 -2,000 0.06% 5,484,521
2015-06-04 2015-06-02 4.800 1,156,636 +8,800 0.06% 5,551,853
2015-06-03 2015-06-01 4.550 1,147,836 +3,200 0.06% 5,222,654
2015-06-02 2015-05-29 4.400 1,144,636 +194,800 0.06% 5,036,398
2015-06-01 2015-05-28 4.300 949,836 +98,400 0.05% 4,084,295
2015-05-29 2015-05-27 4.450 851,436 +6,000 0.04% 3,788,890
2015-05-28 2015-05-26 4.450 845,436 +28,000 0.04% 3,762,190
2015-05-27 2015-05-22 4.750 817,436 +10,000 0.04% 3,882,821
2015-05-26 2015-05-21 4.850 807,436 +2,000 0.04% 3,916,065
2015-05-22 2015-05-20 4.900 805,436 +8,000 0.04% 3,946,636
2015-05-21 2015-05-19 5.000 797,436 -24,000 0.04% 3,987,180
2015-05-19 2015-05-15 5.050 821,436 +6,000 0.04% 4,148,252
2015-05-18 2015-05-14 5.000 815,436 -36,000 0.04% 4,077,180
2015-05-15 2015-05-13 5.150 851,436 +36,000 0.04% 4,384,895
2015-05-12 2015-05-08 4.700 815,436 -6,000 0.04% 3,832,549
2015-05-08 2015-05-06 5.000 821,436 +20,000 0.04% 4,107,180
2015-05-07 2015-05-05 5.150 801,436 +20,000 0.04% 4,127,395
2015-05-06 2015-05-04 5.350 781,436 +6,000 0.04% 4,180,683
2015-05-05 2015-04-30 5.200 775,436 +2,000 0.04% 4,032,267
2015-05-04 2015-04-29 5.400 773,436 +10,000 0.04% 4,176,554
2015-04-30 2015-04-28 5.250 763,436 +4,000 0.04% 4,008,039
2015-04-29 2015-04-27 5.550 759,436 -6,000 0.04% 4,214,870
2015-04-27 2015-04-23 6.050 765,436 -51,200 0.04% 4,630,888
2015-04-24 2015-04-22 4.850 816,636 -2,000 0.04% 3,960,685
2015-04-22 2015-04-20 4.050 818,636 +10,000 0.04% 3,315,476
2015-04-21 2015-04-17 4.300 808,636 +2,000 0.04% 3,477,135
2015-04-20 2015-04-16 4.400 806,636 +6,000 0.04% 3,549,198
2015-04-17 2015-04-15 4.350 800,636 +4,800 0.04% 3,482,767
2015-04-16 2015-04-14 4.450 795,836 -12,000 0.04% 3,541,470
2015-04-15 2015-04-13 4.250 807,836 -28,000 0.04% 3,433,303
2015-04-14 2015-04-10 3.700 835,836 +11,900 0.04% 3,092,593
2015-04-13 2015-04-09 3.550 823,936 +16,000 0.04% 2,924,973
2015-04-10 2015-04-08 3.650 807,936 -800 0.04% 2,948,966
2015-04-01 2015-03-30 3.450 808,736 +10,000 0.04% 2,790,139
2015-03-30 2015-03-26 3.500 798,736 +4,000 0.04% 2,795,576
2015-03-27 2015-03-25 3.500 794,736 -4,000 0.04% 2,781,576
2015-03-26 2015-03-24 3.550 798,736 -4,000 0.04% 2,835,513
2015-03-25 2015-03-23 3.500 802,736 +4,000 0.04% 2,809,576
2015-03-24 2015-03-20 3.550 798,736 -62 0.04% 2,835,513
2015-03-23 2015-03-19 3.600 798,798 +4,000 0.04% 2,875,673
2015-03-19 2015-03-17 3.600 794,798 -6,000 0.04% 2,861,273
2015-03-10 2015-03-06 3.600 800,798 -2,000 0.04% 2,882,873
2015-03-09 2015-03-05 3.650 802,798 -4,000 0.04% 2,930,213
2015-03-06 2015-03-04 3.700 806,798 +4,000 0.04% 2,985,153
2015-03-05 2015-03-03 3.650 802,798 -8,000 0.04% 2,930,213
2015-03-04 2015-03-02 3.650 810,798 +4,000 0.04% 2,959,413
2015-03-03 2015-02-27 3.800 806,798 +12,000 0.04% 3,065,832
2015-02-25 2015-02-23 3.950 794,798 -2,000 0.04% 3,139,452
2015-02-24 2015-02-18 3.850 796,798 +2,000 0.04% 3,067,672
2015-02-17 2015-02-13 3.700 794,798 +10,000 0.04% 2,940,753
2015-02-13 2015-02-11 3.650 784,798 -2,000 0.04% 2,864,513
2015-02-06 2015-02-04 3.950 786,798 -4,000 0.04% 3,107,852
2015-02-05 2015-02-03 3.700 790,798 +4,000 0.04% 2,925,953
2015-02-03 2015-01-30 3.550 786,798 -10,000 0.04% 2,793,133
2015-01-30 2015-01-28 3.650 796,798 +10,000 0.04% 2,908,313
2015-01-29 2015-01-27 3.750 786,798 +4,000 0.04% 2,950,492
2015-01-26 2015-01-22 4.200 782,798 -17,000 0.04% 3,287,752
2015-01-23 2015-01-21 4.000 799,798 +10,000 0.04% 3,199,192
2015-01-19 2015-01-15 4.100 789,798 +6,000 0.04% 3,238,172
2015-01-13 2015-01-09 4.650 783,798 -4,000 0.04% 3,644,661
2015-01-08 2015-01-06 4.500 787,798 -2,000 0.04% 3,545,091
2015-01-07 2015-01-05 4.600 789,798 -14,000 0.04% 3,633,071
2015-01-06 2015-01-02 3.750 803,798 +4,000 0.04% 3,014,242
2015-01-02 2014-12-29 3.550 799,798 +4,000 0.04% 2,839,283
2014-12-30 2014-12-24 3.500 795,798 -4,000 0.04% 2,785,293
2014-12-23 2014-12-19 3.550 799,798 +4,000 0.04% 2,839,283
2014-12-19 2014-12-17 3.850 795,798 -36,000 0.04% 3,063,822
2014-12-18 2014-12-16 4.050 831,798 +6,000 0.04% 3,368,782
2014-12-16 2014-12-12 4.300 825,798 -12,000 0.04% 3,550,931
2014-12-12 2014-12-10 4.150 837,798 +42,000 0.04% 3,476,862
2014-12-11 2014-12-09 3.950 795,798 +6,000 0.04% 3,143,402
2014-12-10 2014-12-08 4.200 789,798 -42,000 0.04% 3,317,152
2014-12-09 2014-12-05 4.350 831,798 -6,000 0.04% 3,618,321
2014-12-08 2014-12-04 4.400 837,798 +2,000 0.04% 3,686,311
2014-12-05 2014-12-03 4.550 835,798 +54,000 0.04% 3,802,881
2014-12-04 2014-12-02 4.650 781,798 +8,000 0.04% 3,635,361
2014-11-27 2014-11-25 5.500 773,798 +10,000 0.04% 4,255,889
2014-11-26 2014-11-24 5.400 763,798 -8,000 0.04% 4,124,509
2014-11-24 2014-11-20 5.400 771,798 -4,000 0.04% 4,167,709
2014-11-21 2014-11-19 5.300 775,798 -4,000 0.04% 4,111,729
2014-11-20 2014-11-18 5.250 779,798 +6,000 0.04% 4,093,939
2014-11-18 2014-11-14 5.250 773,798 -2,000 0.04% 4,062,439
2014-11-13 2014-11-11 5.250 775,798 +14,000 0.04% 4,072,939
2014-11-12 2014-11-10 5.250 761,798 -2,000 0.04% 3,999,439
2014-11-11 2014-11-07 5.450 763,798 +5,000 0.04% 4,162,699
2014-11-10 2014-11-06 5.750 758,798 +10,000 0.04% 4,363,088
2014-11-07 2014-11-05 6.000 748,798 -6,400 0.04% 4,492,788
2014-11-06 2014-11-04 6.000 755,198 +1,100 0.04% 4,531,188
2014-11-05 2014-11-03 6.050 754,098 +9,300 0.04% 4,562,293
2014-11-03 2014-10-30 6.450 744,798 +13,000 0.04% 4,803,947
2014-08-29 2014-08-27 6.850 731,798 -20,000 0.05% 5,012,816
2014-08-28 2014-08-26 6.950 751,798 -12,000 0.05% 5,224,996
2014-08-27 2014-08-25 7.100 763,798 +4,000 0.05% 5,422,966
2014-08-26 2014-08-22 7.500 759,798 +16,000 0.05% 5,698,485
2014-08-25 2014-08-21 6.950 743,798 +12,000 0.05% 5,169,396
2014-08-22 2014-08-20 7.500 731,798 -4,800 0.05% 5,488,485
2014-08-19 2014-08-15 7.800 736,598 +4,800 0.05% 5,745,464
2014-08-14 2014-08-12 7.800 731,798 +4,000 0.05% 5,708,024
2014-08-06 2014-08-04 7.950 727,798 -56,800 0.05% 5,785,994
2014-08-01 2014-07-30 8.150 784,598 +8,000 0.06% 6,394,474
2014-07-28 2014-07-24 8.450 776,598 -8,000 0.05% 6,562,253
2014-07-24 2014-07-22 8.200 784,598 +18,000 0.06% 6,433,704
2014-07-22 2014-07-18 8.500 766,598 +2,000 0.05% 6,516,083
2014-07-21 2014-07-17 8.600 764,598 +2,000 0.05% 6,575,543
2014-07-18 2014-07-16 8.800 762,598 -46,000 0.05% 6,710,862
2014-07-09 2014-07-07 8.800 808,598 +2,000 0.06% 7,115,662
2014-07-08 2014-07-04 8.900 806,598 +48,000 0.06% 7,178,722
2014-07-04 2014-07-02 8.750 758,598 +10,000 0.05% 6,637,732
2014-07-03 2014-06-30 8.350 748,598 +2,000 0.05% 6,250,793
2014-06-27 2014-06-25 8.400 746,598 +47,800 0.05% 6,271,423
2014-06-23 2014-06-19 8.350 698,798 -1,400 0.05% 5,834,963
2014-06-20 2014-06-18 8.650 700,198 -6,000 0.05% 6,056,713
2014-06-19 2014-06-17 8.750 706,198 +6,000 0.05% 6,179,232
2014-06-16 2014-06-12 8.750 700,198 +8,300 0.05% 6,126,732
2014-06-13 2014-06-11 8.900 691,898 +600,000 0.05% 6,157,892
2014-06-12 2014-06-10 8.850 91,898 +1,400 0.01% 813,297
2014-06-11 2014-06-09 8.850 90,498 -14,000 0.01% 800,907
2014-06-06 2014-06-04 8.150 104,498 +6,000 0.01% 851,659
2014-06-05 2014-06-03 8.200 98,498 +40,000 0.01% 807,684
2014-05-30 2014-05-28 8.250 58,498 -8,000 0.00% 482,608
2014-05-28 2014-05-26 8.250 66,498 -6,000 0.00% 548,608
2014-05-27 2014-05-23 7.650 72,498 +2,000 0.01% 554,610
2014-05-26 2014-05-22 8.100 70,498 +12,000 0.01% 571,034
2014-05-23 2014-05-21 8.750 58,498 +5,000 0.00% 511,857
2014-05-22 2014-05-20 9.000 53,498 +3,000 0.00% 481,482
2014-05-20 2014-05-16 9.000 50,498 -4,000 0.00% 454,482
2014-05-19 2014-05-15 9.500 54,498 -43,200 0.00% 517,731
2014-05-16 2014-05-14 9.050 97,698 -10,000 0.01% 884,167
2014-05-15 2014-05-13 8.850 107,698 +6,000 0.01% 953,127
2014-05-14 2014-05-12 8.850 101,698 -41,000 0.01% 900,027
2014-05-12 2014-05-08 7.100 142,698 -402,000 0.01% 1,013,156
2014-05-09 2014-05-07 6.850 544,698 -230,000 0.04% 3,731,181
2014-05-08 2014-05-05 6.700 774,698 -10,000 0.06% 5,190,477
2014-05-02 2014-04-29 6.700 784,698 +36,400 0.06% 5,257,477
2014-04-30 2014-04-28 6.600 748,298 +393,600 0.05% 4,938,767
2014-04-29 2014-04-25 6.900 354,698 -40,000 0.03% 2,447,416
2014-04-28 2014-04-24 6.800 394,698 -8,800 0.03% 2,683,946
2014-04-24 2014-04-22 6.750 403,498 +8,800 0.03% 2,723,611
2014-04-23 2014-04-17 6.600 394,698 +6,400 0.03% 2,605,007
2014-04-22 2014-04-16 6.700 388,298 +8,000 0.03% 2,601,597
2014-04-17 2014-04-15 6.850 380,298 +6,000 0.03% 2,605,041
2014-04-15 2014-04-11 7.050 374,298 -16,000 0.03% 2,638,801
2014-04-09 2014-04-07 6.750 390,298 -12,200 0.03% 2,634,511
2014-04-08 2014-04-04 6.850 402,498 +6,000 0.03% 2,757,111
2014-04-07 2014-04-03 6.800 396,498 -14,000 0.03% 2,696,186
2014-04-04 2014-04-02 6.750 410,498 -84,000 0.03% 2,770,861
2014-04-03 2014-04-01 6.400 494,498 -9,800 0.04% 3,164,787
2014-04-02 2014-03-31 6.150 504,298 -22,000 0.04% 3,101,433
2014-04-01 2014-03-28 6.000 526,298 +22,000 0.04% 3,157,788
2014-03-31 2014-03-27 6.100 504,298 +50,000 0.04% 3,076,218
2014-03-28 2014-03-26 6.500 454,298 -6,000 0.03% 2,952,937
2014-03-27 2014-03-25 6.650 460,298 +20,000 0.03% 3,060,982
2014-03-26 2014-03-24 6.850 440,298 -20,000 0.03% 3,016,041
2014-03-25 2014-03-21 6.850 460,298 -4,000 0.03% 3,153,041
2014-03-24 2014-03-20 6.850 464,298 +9,000 0.03% 3,180,441
2014-03-21 2014-03-19 7.050 455,298 +50,000 0.03% 3,209,851
2014-03-20 2014-03-18 6.750 405,298 +10,000 0.03% 2,735,761
2014-03-19 2014-03-17 6.700 395,298 +151,000 0.03% 2,648,497
2014-03-18 2014-03-14 6.950 244,298 +30,000 0.02% 1,697,871
2014-03-17 2014-03-13 6.850 214,298 -20,000 0.02% 1,467,941
2014-03-14 2014-03-12 7.100 234,298 -798,400 0.02% 1,663,516
2014-03-13 2014-03-11 7.050 1,032,698 +200,000 0.07% 7,280,521
2014-03-12 2014-03-10 7.200 832,698 +10,000 0.06% 5,995,426
2014-03-10 2014-03-06 7.550 822,698 +120,000 0.06% 6,211,370
2014-03-07 2014-03-05 7.550 702,698 -2,000 0.05% 5,305,370
2014-03-04 2014-02-28 7.650 704,698 +470,000 0.05% 5,390,940
2014-02-28 2014-02-26 7.200 234,698 -6,000 0.02% 1,689,826
2014-02-27 2014-02-25 7.200 240,698 +10,000 0.02% 1,733,026
2014-02-26 2014-02-24 7.050 230,698 -180,000 0.02% 1,626,421
2014-02-25 2014-02-21 7.200 410,698 +190,000 0.03% 2,957,026
2014-02-20 2014-02-18 7.350 220,698 -10,000 0.02% 1,622,130
2014-02-19 2014-02-17 7.550 230,698 +10,000 0.02% 1,741,770
2014-02-17 2014-02-13 7.200 220,698 -10,900 0.02% 1,589,026
2014-02-14 2014-02-12 7.200 231,598 +13,000 0.02% 1,667,506
2014-02-13 2014-02-11 7.250 218,598 -24,000 0.02% 1,584,835
2014-02-12 2014-02-10 7.400 242,598 +6,000 0.02% 1,795,225
2014-02-11 2014-02-07 7.200 236,598 -8,000 0.02% 1,703,506
2014-02-10 2014-02-06 6.700 244,598 -30,000 0.02% 1,638,807
2014-02-07 2014-02-05 6.600 274,598 +18,000 0.02% 1,812,347
2014-02-06 2014-02-04 6.750 256,598 +14,000 0.02% 1,732,036
2014-02-04 2014-01-28 6.550 242,598 -34,000 0.02% 1,589,017
2014-01-29 2014-01-27 6.400 276,598 +30,000 0.02% 1,770,227
2014-01-28 2014-01-24 6.600 246,598 -76,000 0.02% 1,627,547
2014-01-27 2014-01-23 6.400 322,598 -344,800 0.02% 2,064,627
2014-01-24 2014-01-22 6.150 667,398 +20,000 0.05% 4,104,498
2014-01-23 2014-01-21 6.500 647,398 +130,000 0.05% 4,208,087
2014-01-22 2014-01-20 6.700 517,398 +10,000 0.04% 3,466,567
2014-01-21 2014-01-17 6.550 507,398 +32,000 0.04% 3,323,457
2014-01-17 2014-01-15 6.800 475,398 +5,000 0.03% 3,232,706
2014-01-16 2014-01-14 6.650 470,398 +216,800 0.03% 3,128,147
2014-01-15 2014-01-13 6.750 253,598 +28,000 0.02% 1,711,786
2014-01-14 2014-01-10 7.000 225,598 -98,000 0.02% 1,579,186
2014-01-13 2014-01-09 7.000 323,598 +2,000 0.02% 2,265,186
2014-01-10 2014-01-08 7.000 321,598 +10,000 0.02% 2,251,186
2014-01-09 2014-01-07 6.550 311,598 -598,000 0.02% 2,040,967
2014-01-08 2014-01-06 6.800 909,598 +716,800 0.06% 6,185,266
2014-01-07 2014-01-03 6.600 192,798 -6,000 0.01% 1,272,467
2014-01-03 2013-12-31 6.050 198,798 -34,000 0.01% 1,202,728
2013-12-30 2013-12-24 6.150 232,798 -4,000 0.02% 1,431,708
2013-12-27 2013-12-20 5.900 236,798 -160,000 0.02% 1,397,108
2013-12-23 2013-12-19 5.750 396,798 -292,000 0.03% 2,281,588
2013-12-20 2013-12-18 6.100 688,798 +450,000 0.05% 4,201,668
2013-12-19 2013-12-17 5.550 238,798 -2,000 0.02% 1,325,329
2013-12-17 2013-12-13 5.800 240,798 +6,000 0.02% 1,396,628
2013-12-13 2013-12-11 5.900 234,798 -28,000 0.02% 1,385,308
2013-12-12 2013-12-10 6.100 262,798 +1,000 0.02% 1,603,068
2013-12-10 2013-12-06 5.550 261,798 +4,000 0.02% 1,452,979
2013-12-09 2013-12-05 5.500 257,798 +4,000 0.02% 1,417,889
2013-12-06 2013-12-04 5.750 253,798 +12,000 0.02% 1,459,338
2013-12-05 2013-12-03 5.850 241,798 +4,000 0.02% 1,414,518
2013-12-04 2013-12-02 5.800 237,798 +18,000 0.02% 1,379,228
2013-12-03 2013-11-29 5.800 219,798 -16,400 0.02% 1,274,828
2013-12-02 2013-11-28 5.500 236,198 -3,600 0.02% 1,299,089
2013-11-28 2013-11-26 5.400 239,798 -2,000 0.02% 1,294,909
2013-11-27 2013-11-25 5.450 241,798 -14,000 0.02% 1,317,799
2013-11-26 2013-11-22 5.400 255,798 -6,000 0.02% 1,381,309
2013-11-25 2013-11-21 5.650 261,798 +39,000 0.02% 1,479,159
2013-11-22 2013-11-20 5.800 222,798 -72,000 0.02% 1,292,228
2013-11-21 2013-11-19 4.800 294,798 +20,000 0.02% 1,415,030
2013-11-20 2013-11-18 4.800 274,798 +16,000 0.02% 1,319,030
2013-11-15 2013-11-13 4.600 258,798 -10,000 0.02% 1,190,471
2013-11-12 2013-11-08 4.600 268,798 +10,000 0.02% 1,236,471
2013-11-08 2013-11-06 4.650 258,798 +10,000 0.02% 1,203,411
2013-11-01 2013-10-30 4.650 248,798 +6,000 0.02% 1,156,911
2013-10-24 2013-10-22 4.900 242,798 +6,060 0.02% 1,189,710
2013-10-23 2013-10-21 5.150 236,738 +2,000 0.02% 1,219,201
2013-10-21 2013-10-17 5.200 234,738 -4,000 0.02% 1,220,638
2013-10-18 2013-10-16 4.850 238,738 +3,000 0.02% 1,157,879
2013-10-17 2013-10-15 4.800 235,738 +2,000 0.02% 1,131,542
2013-10-16 2013-10-11 4.950 233,738 -36,000 0.02% 1,157,003
2013-10-15 2013-10-10 4.600 269,738 +10,000 0.02% 1,240,795
2013-10-10 2013-10-08 4.700 259,738 -10,000 0.02% 1,220,769
2013-10-07 2013-10-03 4.700 269,738 -8,000 0.02% 1,267,769
2013-10-02 2013-09-27 4.550 277,738 +10,000 0.02% 1,263,708
2013-09-30 2013-09-26 4.500 267,738 +10,000 0.02% 1,204,821
2013-09-27 2013-09-25 4.650 257,738 +14,000 0.02% 1,198,482
2013-09-24 2013-09-19 4.750 243,738 -4,000 0.02% 1,157,755
2013-09-23 2013-09-18 4.750 247,738 +10,000 0.02% 1,176,755
2013-09-16 2013-09-12 4.800 237,738 -6,000 0.02% 1,141,142
2013-09-13 2013-09-11 4.950 243,738 +10,000 0.02% 1,206,503
2013-09-12 2013-09-10 4.850 233,738 +12,000 0.02% 1,133,629
2013-09-11 2013-09-09 4.850 221,738 +2,000 0.02% 1,075,429
2013-09-09 2013-09-05 4.800 219,738 +4,000 0.02% 1,054,742
2013-09-06 2013-09-04 4.650 215,738 +6,000 0.02% 1,003,182
2013-09-05 2013-09-03 4.800 209,738 +4,000 0.01% 1,006,742
2013-09-04 2013-09-02 4.600 205,738 +2,000 0.01% 946,395
2013-09-02 2013-08-29 4.600 203,738 +2,000 0.01% 937,195
2013-08-30 2013-08-28 4.800 201,738 +4,000 0.01% 968,342
2013-08-28 2013-08-26 5.200 197,738 +4,000 0.01% 1,028,238
2013-08-26 2013-08-22 5.200 193,738 +4,000 0.01% 1,007,438
2013-08-23 2013-08-21 5.200 189,738 -10,000 0.01% 986,638
2013-08-16 2013-08-13 5.550 199,738 -8,000 0.01% 1,108,546
2013-08-15 2013-08-12 5.200 207,738 -2,400 0.01% 1,080,238
2013-08-13 2013-08-09 5.250 210,138 +6,000 0.02% 1,103,224
2013-08-12 2013-08-08 5.050 204,138 -2,022 0.01% 1,030,897
2013-08-09 2013-08-07 5.200 206,160 -10,000 0.01% 1,072,032
2013-08-08 2013-08-06 5.400 216,160 -6,000 0.02% 1,167,264
2013-08-07 2013-08-05 5.050 222,160 -2,000 0.02% 1,121,908
2013-08-06 2013-08-02 4.800 224,160 +4,000 0.02% 1,075,968
2013-08-05 2013-08-01 4.600 220,160 -1,000 0.02% 1,012,736
2013-08-02 2013-07-31 4.100 221,160 +10,000 0.02% 906,756
2013-08-01 2013-07-30 4.050 211,160 -20,000 0.02% 855,198
2013-07-30 2013-07-26 4.200 231,160 -22,000 0.02% 970,872
2013-07-29 2013-07-25 4.250 253,160 -2,000 0.02% 1,075,930
2013-07-25 2013-07-23 3.850 255,160 -20,000 0.02% 982,366
2013-07-24 2013-07-22 3.800 275,160 +20,000 0.02% 1,045,608
2013-07-23 2013-07-19 3.750 255,160 +100 0.02% 956,850
2013-07-22 2013-07-18 3.800 255,060 +4,000 0.02% 969,228
2013-07-15 2013-07-11 4.100 251,060 -20,000 0.02% 1,029,346
2013-07-12 2013-07-10 3.900 271,060 -6,000 0.02% 1,057,134
2013-07-11 2013-07-09 4.100 277,060 -11,000 0.02% 1,135,946
2013-07-10 2013-07-08 3.950 288,060 -1,400 0.02% 1,137,837
2013-07-09 2013-07-05 4.450 289,460 +5,800 0.02% 1,288,097
2013-07-05 2013-07-03 5.300 283,660 +10,000 0.02% 1,503,398
2013-07-04 2013-07-02 5.900 273,660 -2,000 0.02% 1,614,594
2013-06-24 2013-06-20 5.900 275,660 +4,000 0.02% 1,626,394
2013-06-21 2013-06-19 6.050 271,660 +6,000 0.02% 1,643,543
2013-06-13 2013-06-10 6.250 265,660 -8,800 0.02% 1,660,375
2013-06-11 2013-06-07 6.350 274,460 +8,800 0.02% 1,742,821
2013-06-10 2013-06-06 6.350 265,660 +28,000 0.02% 1,686,941
2013-06-05 2013-06-03 6.550 237,660 +2,000 0.02% 1,556,673
2013-06-03 2013-05-30 6.900 235,660 -14,000 0.02% 1,626,054
2013-05-31 2013-05-29 7.100 249,660 +20,000 0.02% 1,772,586
2013-05-30 2013-05-28 6.900 229,660 +10,000 0.02% 1,584,654
2013-05-29 2013-05-27 7.000 219,660 -21,000 0.02% 1,537,620
2013-05-28 2013-05-24 6.700 240,660 -19,400 0.02% 1,612,422
2013-05-27 2013-05-23 6.300 260,060 +2,000 0.02% 1,638,378
2013-05-23 2013-05-21 6.600 258,060 +22,400 0.02% 1,703,196
2013-05-22 2013-05-20 6.200 235,660 -7,995 0.02% 1,461,092
2013-05-20 2013-05-15 6.100 243,655 +8,000 0.02% 1,486,295
2013-05-14 2013-05-10 6.300 235,655 +2,000 0.02% 1,484,626
2013-05-10 2013-05-08 6.150 233,655 -8,000 0.02% 1,436,978
2013-05-03 2013-04-30 5.650 241,655 -4,000 0.02% 1,365,351
2013-04-29 2013-04-25 5.700 245,655 +14,000 0.02% 1,400,233
2013-04-16 2013-04-12 5.800 231,655 +4,000 0.02% 1,343,599
2013-04-11 2013-04-09 5.700 227,655 -4,000 0.02% 1,297,633
2013-04-10 2013-04-08 5.600 231,655 -2,000 0.02% 1,297,268
2013-04-09 2013-04-05 5.500 233,655 +4,000 0.02% 1,285,102
2013-04-02 2013-03-27 6.500 229,655 +36 0.02% 1,492,757
2013-03-27 2013-03-25 6.600 229,619 +4,000 0.02% 1,515,485
2013-03-15 2013-03-13 6.950 225,619 +2,000 0.02% 1,568,052
2013-03-13 2013-03-11 7.400 223,619 -2,000 0.02% 1,654,781
2013-03-12 2013-03-08 7.500 225,619 +20,000 0.02% 1,692,142
2013-03-11 2013-03-07 7.600 205,619 -2,000 0.01% 1,562,704
2013-03-08 2013-03-06 7.150 207,619 -4,000 0.01% 1,484,476
2013-03-05 2013-03-01 7.050 211,619 -2,000 0.02% 1,491,914
2013-03-01 2013-02-27 6.700 213,619 +2,000 0.02% 1,431,247
2013-02-28 2013-02-26 6.850 211,619 +6,000 0.02% 1,449,590
2013-02-27 2013-02-25 6.900 205,619 -21,000 0.01% 1,418,771
2013-02-26 2013-02-22 7.150 226,619 -3,000 0.02% 1,620,326
2013-02-22 2013-02-20 7.400 229,619 -4,000 0.02% 1,699,181
2013-02-19 2013-02-15 7.600 233,619 +3,000 0.02% 1,775,504
2013-02-06 2013-02-04 7.350 230,619 -4,000 0.02% 1,695,050
2013-02-05 2013-02-01 7.500 234,619 -2,000 0.02% 1,759,642
2013-02-04 2013-01-31 7.450 236,619 +4,000 0.02% 1,762,812
2013-02-01 2013-01-30 7.550 232,619 +8,000 0.02% 1,756,273
2013-01-30 2013-01-28 7.450 224,619 +2,000 0.02% 1,673,412
2013-01-29 2013-01-25 7.600 222,619 +6,600 0.02% 1,691,904
2013-01-28 2013-01-24 8.050 216,019 -8,000 0.02% 1,738,953
2013-01-25 2013-01-23 8.250 224,019 -20,000 0.02% 1,848,157
2013-01-24 2013-01-22 8.350 244,019 +8,000 0.02% 2,037,559
2013-01-23 2013-01-21 8.400 236,019 -2,000 0.02% 1,982,560
2013-01-22 2013-01-18 8.400 238,019 +12,000 0.02% 1,999,360
2013-01-21 2013-01-17 8.450 226,019 -26,400 0.02% 1,909,861
2013-01-18 2013-01-16 8.500 252,419 +18,800 0.02% 2,145,561
2013-01-16 2013-01-14 8.000 233,619 +10,000 0.02% 1,868,952
2013-01-15 2013-01-11 8.000 223,619 -4,000 0.02% 1,788,952
2013-01-14 2013-01-10 8.200 227,619 -6,000 0.02% 1,866,476
2013-01-11 2013-01-09 8.000 233,619 +24,000 0.02% 1,868,952
2013-01-10 2013-01-08 7.750 209,619 +22,000 0.01% 1,624,547
2013-01-09 2013-01-07 8.150 187,619 -14,000 0.01% 1,529,095
2013-01-07 2013-01-03 7.100 201,619 -20,000 0.01% 1,431,495
2013-01-04 2013-01-02 6.650 221,619 -13,000 0.02% 1,473,766
2013-01-03 2012-12-31 6.200 234,619 +18,000 0.02% 1,454,638
2013-01-02 2012-12-27 6.250 216,619 +6,900 0.02% 1,353,869
2012-12-28 2012-12-24 6.750 209,719 -137,900 0.01% 1,415,603
2012-12-27 2012-12-20 7.050 347,619 -21,000 0.02% 2,450,714
2012-12-21 2012-12-19 6.950 368,619 -32,000 0.03% 2,561,902
2012-12-19 2012-12-17 6.550 400,619 +24,000 0.03% 2,624,054
2012-12-18 2012-12-14 6.650 376,619 -22,000 0.03% 2,504,516
2012-12-17 2012-12-13 6.500 398,619 +134,000 0.03% 2,591,023
2012-12-13 2012-12-11 6.550 264,619 +16,000 0.02% 1,733,254
2012-12-12 2012-12-10 6.500 248,619 -20,000 0.02% 1,616,023
2012-12-11 2012-12-07 6.400 268,619 -36,000 0.02% 1,719,162
2012-12-10 2012-12-06 6.100 304,619 +68,000 0.02% 1,858,176
2012-12-07 2012-12-05 6.350 236,619 +14,000 0.02% 1,502,531
2012-12-06 2012-12-04 6.150 222,619 +6,000 0.02% 1,369,107
2012-12-05 2012-12-03 6.250 216,619 -4,000 0.02% 1,353,869
2012-12-04 2012-11-30 6.350 220,619 +28,980 0.02% 1,400,931
2012-11-29 2012-11-27 7.000 191,639 -24,000 0.01% 1,341,473
2012-11-28 2012-11-26 7.500 215,639 +12,000 0.02% 1,617,292
2012-11-27 2012-11-23 7.500 203,639 -12,000 0.01% 1,527,292
2012-11-26 2012-11-22 7.400 215,639 +12,000 0.02% 1,595,729
2012-11-23 2012-11-21 7.550 203,639 -4,000 0.01% 1,537,474
2012-11-22 2012-11-20 7.400 207,639 +8,000 0.01% 1,536,529
2012-11-20 2012-11-16 7.150 199,639 -16,000 0.01% 1,427,419
2012-11-19 2012-11-15 7.200 215,639 +14,000 0.02% 1,552,601
2012-11-16 2012-11-14 7.400 201,639 -4,000 0.01% 1,492,129
2012-11-15 2012-11-13 7.250 205,639 -4,000 0.01% 1,490,883
2012-11-14 2012-11-12 7.200 209,639 -7,200 0.01% 1,509,401
2012-11-13 2012-11-09 7.800 216,839 -300 0.02% 1,691,344
2012-11-12 2012-11-08 7.700 217,139 +26,000 0.02% 1,671,970
2012-11-09 2012-11-07 8.300 191,139 -5,600 0.01% 1,586,454
2012-11-08 2012-11-06 8.150 196,739 +14,000 0.01% 1,603,423
2012-11-07 2012-11-05 8.300 182,739 -2,400 0.01% 1,516,734
2012-11-06 2012-11-02 8.150 185,139 -4,000 0.01% 1,508,883
2012-11-05 2012-11-01 8.400 189,139 -22,000 0.01% 1,588,768
2012-11-02 2012-10-31 8.350 211,139 -4,000 0.02% 1,763,011
2012-11-01 2012-10-30 7.900 215,139 +23,800 0.02% 1,699,598
2012-10-31 2012-10-29 8.100 191,339 +5,400 0.01% 1,549,846
2012-10-30 2012-10-26 7.450 185,939 -1,000 0.01% 1,385,246
2012-10-29 2012-10-25 7.850 186,939 +27,600 0.01% 1,467,471
2012-10-26 2012-10-24 8.350 159,339 -7,000 0.01% 1,330,481
2012-10-25 2012-10-22 7.900 166,339 -2,000 0.01% 1,314,078
2012-10-24 2012-10-19 6.900 168,339 +8,400 0.01% 1,161,539
2012-10-22 2012-10-18 7.050 159,939 -18,400 0.01% 1,127,570
2012-10-19 2012-10-17 6.400 178,339 -21,600 0.01% 1,141,370
2012-10-17 2012-10-15 6.450 199,939 +13,600 0.01% 1,289,607
2012-10-16 2012-10-12 6.000 186,339 -7,200 0.01% 1,118,034
2012-10-15 2012-10-11 5.650 193,539 -34,800 0.01% 1,093,495
2012-10-12 2012-10-10 5.550 228,339 -28,000 0.02% 1,267,281
2012-10-11 2012-10-09 5.350 256,339 -28,000 0.02% 1,371,414
2012-10-10 2012-10-08 5.350 284,339 +42,000 0.02% 1,521,214
2012-10-09 2012-10-05 5.550 242,339 -36,000 0.02% 1,344,981
2012-10-08 2012-10-04 5.450 278,339 -24,000 0.02% 1,516,948
2012-10-04 2012-09-28 5.150 302,339 +38,000 0.02% 1,557,046
2012-09-28 2012-09-26 5.000 264,339 +10,000 0.02% 1,321,695
2012-09-27 2012-09-25 5.200 254,339 -90,000 0.02% 1,322,563
2012-09-26 2012-09-24 5.300 344,339 +10,000 0.02% 1,824,997
2012-09-24 2012-09-20 5.200 334,339 +20,000 0.02% 1,738,563
2012-09-21 2012-09-19 5.500 314,339 +18,000 0.02% 1,728,864
2012-09-20 2012-09-18 5.500 296,339 +10,000 0.02% 1,629,864
2012-09-19 2012-09-17 5.650 286,339 +90,000 0.02% 1,617,815
2012-09-18 2012-09-14 5.800 196,339 -40,000 0.01% 1,138,766
2012-09-17 2012-09-13 5.500 236,339 -12,000 0.02% 1,299,864
2012-09-13 2012-09-11 5.000 248,339 +12,000 0.02% 1,241,695
2012-09-12 2012-09-10 5.150 236,339 -6,000 0.02% 1,217,146
2012-09-07 2012-09-05 4.850 242,339 +10,000 0.02% 1,175,344
2012-09-06 2012-09-04 5.050 232,339 +6,000 0.02% 1,173,312
2012-08-31 2012-08-29 5.300 226,339 -12,000 0.02% 1,199,597
2012-08-30 2012-08-28 5.350 238,339 +20,000 0.02% 1,275,114
2012-08-29 2012-08-27 5.350 218,339 +8,000 0.02% 1,168,114
2012-08-28 2012-08-24 5.450 210,339 -2,000 0.02% 1,146,348
2012-08-27 2012-08-23 5.600 212,339 -16,000 0.02% 1,189,098
2012-08-24 2012-08-22 5.400 228,339 -4,000 0.02% 1,233,031
2012-08-23 2012-08-21 5.550 232,339 +10,000 0.02% 1,289,481
2012-08-22 2012-08-20 5.650 222,339 -10,000 0.02% 1,256,215
2012-08-21 2012-08-17 5.450 232,339 -4,600 0.02% 1,266,248
2012-08-16 2012-08-14 5.450 236,939 +25,600 0.02% 1,291,318
2012-08-15 2012-08-13 5.500 211,339 +14,000 0.02% 1,162,364
2012-08-14 2012-08-10 5.700 197,339 +16,000 0.01% 1,124,832
2012-08-13 2012-08-09 5.950 181,339 -20,000 0.01% 1,078,967
2012-08-10 2012-08-08 5.800 201,339 +2,000 0.01% 1,167,766
2012-08-09 2012-08-07 5.950 199,339 -25,400 0.01% 1,186,067
2012-08-08 2012-08-06 5.350 224,739 +8,000 0.02% 1,202,354
2012-08-07 2012-08-03 5.300 216,739 -2,000 0.02% 1,148,717
2012-08-06 2012-08-02 5.450 218,739 +2,000 0.02% 1,192,128
2012-08-03 2012-08-01 5.350 216,739 +2,000 0.02% 1,159,554
2012-08-02 2012-07-31 5.350 214,739 +6,000 0.02% 1,148,854
2012-08-01 2012-07-30 5.850 208,739 +25,000 0.01% 1,221,123
2012-07-31 2012-07-27 7.000 183,739 +700 0.01% 1,286,173
2012-07-27 2012-07-25 6.500 183,039 +1,000 0.01% 1,189,753
2012-07-23 2012-07-19 7.350 182,039 +6,039 0.01% 1,337,987
2012-07-20 2012-07-18 7.250 176,000 +500 0.01% 1,276,000
2012-07-19 2012-07-17 7.550 175,500 -7,000 0.01% 1,325,025
2012-07-18 2012-07-16 8.000 182,500 +6,000 0.01% 1,460,000
2012-07-17 2012-07-13 8.400 176,500 +1,000 0.01% 1,482,600
2012-07-16 2012-07-12 8.500 175,500 +2,000 0.01% 1,491,750
2012-07-12 2012-07-10 8.750 173,500 -4,000 0.01% 1,518,125
2012-07-09 2012-07-05 9.000 177,500 +4,000 0.01% 1,597,500
2012-07-04 2012-06-29 8.950 173,500 -6,000 0.01% 1,552,825
2012-07-03 2012-06-28 8.750 179,500 +4,000 0.01% 1,570,625
2012-06-28 2012-06-26 9.200 175,500 -4,000 0.01% 1,614,600
2012-06-26 2012-06-22 9.200 179,500 -49,200 0.01% 1,651,400
2012-06-25 2012-06-21 9.500 228,700 +53,200 0.02% 2,172,650
2012-06-22 2012-06-20 9.700 175,500 -4,000 0.01% 1,702,350
2012-06-12 2012-06-08 9.250 179,500 -8,000 0.01% 1,660,375
2012-06-11 2012-06-07 9.600 187,500 -4,000 0.01% 1,800,000
2012-06-08 2012-06-06 9.800 191,500 +3,000 0.01% 1,876,700
2012-06-07 2012-06-05 9.850 188,500 +4,000 0.01% 1,856,725
2012-06-06 2012-06-04 10.000 184,500 +2,000 0.01% 1,845,000
2012-06-04 2012-05-31 10.650 182,500 +6,000 0.01% 1,943,625
2012-05-28 2012-05-24 10.265 176,500 -2,321 0.01% 1,811,775
2012-05-25 2012-05-23 9.920 178,821 +2,026 0.01% 1,773,825
2012-05-24 2012-05-22 10.265 176,795 -3,039 0.01% 1,814,803
2012-05-21 2012-05-17 10.018 179,834 -2,027 0.01% 1,801,624
2012-05-18 2012-05-16 9.623 181,861 -9,118 0.01% 1,750,131
2012-05-16 2012-05-14 8.735 190,979 -40,526 0.01% 1,668,227
2012-05-15 2012-05-11 8.735 231,505 +2,026 0.02% 2,022,227
2012-05-11 2012-05-09 8.735 229,479 +2,027 0.02% 2,004,530
2012-05-10 2012-05-08 8.735 227,452 -3,040 0.02% 1,986,823
2012-05-09 2012-05-07 9.031 230,492 -9,118 0.02% 2,081,628
2012-05-08 2012-05-04 9.673 239,610 +15,197 0.02% 2,317,700
2012-05-07 2012-05-03 9.920 224,413 +6,079 0.02% 2,226,078
2012-05-04 2012-05-02 10.117 218,334 -9,118 0.02% 2,208,877
2012-05-03 2012-04-30 9.574 227,452 +6,079 0.02% 2,177,648
2012-05-02 2012-04-27 9.673 221,373 -6,181 0.02% 2,141,297
2012-04-30 2012-04-26 10.018 227,554 -4,255 0.02% 2,279,695
2012-04-27 2012-04-25 9.475 231,809 +5,370 0.02% 2,196,483
2012-04-26 2012-04-24 8.982 226,439 -16,211 0.02% 2,033,850
2012-04-25 2012-04-23 8.636 242,650 +8,106 0.02% 2,095,630
2012-04-24 2012-04-20 8.883 234,544 +8,105 0.02% 2,083,498
2012-04-20 2012-04-18 8.636 226,439 +4,052 0.02% 1,955,625
2012-04-18 2012-04-16 8.735 222,387 +1,014 0.02% 1,942,580
2012-04-16 2012-04-12 9.179 221,373 -6,079 0.02% 2,032,047
2012-04-13 2012-04-11 9.327 227,452 +2,026 0.02% 2,121,523
2012-04-12 2012-04-10 8.834 225,426 +4,053 0.02% 1,991,376
2012-04-05 2012-04-02 9.673 221,373 +6,078 0.02% 2,141,297
2012-04-03 2012-03-30 10.117 215,295 +6,079 0.02% 2,178,131
2012-03-29 2012-03-27 10.709 209,216 -30,394 0.01% 2,240,531
2012-03-27 2012-03-23 10.660 239,610 +12,158 0.02% 2,554,200
2012-03-26 2012-03-22 10.610 227,452 -3,040 0.02% 2,413,373
2012-03-23 2012-03-21 10.709 230,492 +4,053 0.02% 2,468,379
2012-03-22 2012-03-20 11.647 226,439 -40,526 0.02% 2,637,300
2012-03-21 2012-03-19 12.190 266,965 +36,473 0.02% 3,254,225
2012-03-20 2012-03-16 12.831 230,492 +2,026 0.02% 2,957,505
2012-03-19 2012-03-15 12.634 228,466 +4,053 0.02% 2,886,409
2012-03-16 2012-03-14 12.782 224,413 +5,370 0.02% 2,868,429
2012-03-15 2012-03-13 12.683 219,043 -6,079 0.02% 2,778,170
2012-03-14 2012-03-12 12.733 225,122 +6,079 0.02% 2,866,381
2012-03-13 2012-03-09 13.029 219,043 -304 0.02% 2,853,840
2012-03-08 2012-03-06 12.338 219,347 -9,726 0.02% 2,706,250
2012-03-07 2012-03-05 13.572 229,073 -2,027 0.02% 3,108,872
2012-03-05 2012-03-01 13.473 231,100 -8,105 0.02% 3,113,572
2012-03-02 2012-02-29 13.868 239,205 +10,132 0.02% 3,317,209
2012-03-01 2012-02-28 13.868 229,073 -55,521 0.02% 3,176,702
2012-02-29 2012-02-27 13.720 284,594 -13,374 0.02% 3,904,512
2012-02-28 2012-02-24 13.966 297,968 -40,526 0.02% 4,161,523
2012-02-27 2012-02-23 13.917 338,494 +29,990 0.02% 4,710,818
2012-02-24 2012-02-22 14.016 308,504 +36,473 0.02% 4,323,898
2012-02-23 2012-02-21 13.423 272,031 -38,500 0.02% 3,651,603
2012-02-22 2012-02-20 13.473 310,531 +12,158 0.02% 4,183,732
2012-02-21 2012-02-17 13.621 298,373 +2,026 0.02% 4,064,104
2012-02-20 2012-02-16 13.670 296,347 -4,052 0.02% 4,051,134
2012-02-17 2012-02-15 13.769 300,399 -14,184 0.02% 4,136,175
2012-02-16 2012-02-14 13.572 314,583 +2,026 0.02% 4,269,374
2012-02-15 2012-02-13 13.818 312,557 +6,079 0.02% 4,319,003
2012-02-14 2012-02-10 13.621 306,478 -13,779 0.02% 4,174,502
2012-02-13 2012-02-09 14.509 320,257 +26,342 0.02% 4,646,674
2012-02-10 2012-02-08 14.559 293,915 +178,517 0.02% 4,278,978
2012-02-09 2012-02-07 13.670 115,398 +62,815 0.01% 1,577,518
2012-02-08 2012-02-06 13.572 52,583 +22,290 0.00% 713,632
2012-02-06 2012-02-02 12.436 30,293 -8,106 0.00% 376,738
2012-02-03 2012-02-01 11.894 38,399 -10,131 0.00% 456,702
2012-02-01 2012-01-30 11.894 48,530 -2,026 0.00% 577,196
2012-01-31 2012-01-27 12.486 50,556 -7,700 0.00% 631,233
2012-01-30 2012-01-26 12.338 58,256 +4,052 0.00% 718,748
2012-01-27 2012-01-20 11.894 54,204 +608 0.00% 644,681
2012-01-16 2012-01-12 11.301 53,596 -3,039 0.00% 605,709
2012-01-12 2012-01-10 11.153 56,635 +3,039 0.00% 631,669
2011-12-20 2011-12-16 10.857 53,596 +6,079 0.00% 581,904
2011-12-19 2011-12-15 10.561 47,517 -10,233 0.00% 501,833
2011-12-14 2011-12-12 11.351 57,750 +9,220 0.00% 655,505
2011-12-13 2011-12-09 11.647 48,530 +8,105 0.00% 565,221
2011-12-12 2011-12-08 12.190 40,425 -2,026 0.00% 492,769
2011-12-06 2011-12-02 11.647 42,451 -18,237 0.00% 494,420
2011-12-05 2011-12-01 11.696 60,688 +26,342 0.00% 709,819
2011-11-24 2011-11-22 10.759 34,346 -2,026 0.00% 369,512
2011-11-22 2011-11-18 11.548 36,372 +4,052 0.00% 420,029
2011-11-17 2011-11-15 11.992 32,320 +6,079 0.00% 387,591
2011-11-15 2011-11-11 11.844 26,241 -10,131 0.00% 310,805
2011-11-11 2011-11-09 12.782 36,372 +10,131 0.00% 464,904
2011-11-10 2011-11-08 12.486 26,241 -8,105 0.00% 327,640
2011-11-08 2011-11-04 13.029 34,346 +10,132 0.00% 447,483
2011-11-02 2011-10-31 13.621 24,214 +1,013 0.00% 329,816
2011-10-31 2011-10-27 13.621 23,201 -12,158 0.00% 316,018
2011-10-27 2011-10-25 11.894 35,359 +2,026 0.00% 420,546
2011-10-25 2011-10-21 11.400 33,333 -20,263 0.00% 379,999
2011-10-24 2011-10-20 11.449 53,596 -283,682 0.00% 613,644
2011-10-20 2011-10-18 11.844 337,278 +12,158 0.02% 3,994,804
2011-10-14 2011-10-12 12.140 325,120 +36,473 0.02% 3,947,072
2011-10-13 2011-10-11 11.746 288,647 +4,053 0.02% 3,390,317
2011-10-12 2011-10-10 11.351 284,594 +2,026 0.02% 3,230,352
2011-10-11 2011-10-07 11.548 282,568 +81,660 0.02% 3,263,135
2011-10-10 2011-10-06 10.709 200,908 +178,315 0.01% 2,151,559
2011-10-07 2011-10-04 9.673 22,593 +4,052 0.00% 218,538
2011-10-04 2011-09-30 10.610 18,541 -2,026 0.00% 196,729
2011-09-30 2011-09-27 10.808 20,567 +10,739 0.00% 222,286
2011-09-28 2011-09-26 10.166 9,828 -2,026 0.00% 99,915
2011-09-27 2011-09-23 11.055 11,854 +2,128 0.00% 131,042
2011-09-26 2011-09-22 10.660 9,726 -4,053 0.00% 103,677
2011-09-23 2011-09-21 12.091 13,779 +4,053 0.00% 166,602
2011-09-21 2011-09-19 12.042 9,726 +1,013 0.00% 117,117
2011-09-14 2011-09-09 14.016 8,713 -81,052 0.00% 122,119
2011-09-08 2011-09-06 14.745 89,765 -1,867 0.01% 1,323,626
2011-09-05 2011-09-01 15.954 91,632 +20,685 0.01% 1,461,906
2011-09-01 2011-08-30 15.132 70,947 +41,368 0.00% 1,073,586
2011-08-25 2011-08-23 15.132 29,579 +20,685 0.00% 447,596
2011-08-12 2011-08-10 18.275 8,894 -1,241 0.00% 162,535
2011-08-08 2011-08-04 21.079 10,135 -20,685 0.00% 213,633
2011-08-05 2011-08-03 20.740 30,820 +19,650 0.00% 639,217
2011-07-18 2011-07-14 25.236 11,170 -2,068 0.00% 281,891
2011-07-11 2011-07-07 24.850 13,238 +2,068 0.00% 328,961
2011-06-28 2011-06-24 19.870 11,170 -14,479 0.00% 221,949
2011-06-27 2011-06-23 19.435 25,649 +2,069 0.00% 498,488
2011-06-23 2011-06-21 19.580 23,580 -18,616 0.00% 461,697
2011-06-20 2011-06-16 18.710 42,196 +1,034 0.00% 789,479
2011-06-13 2011-06-09 20.982 41,162 -4,137 0.00% 863,663
2011-06-09 2011-06-07 20.982 45,299 +1,241 0.00% 950,466
2011-06-07 2011-06-02 22.771 44,058 -41,368 0.00% 1,003,238
2011-06-02 2011-05-31 23.689 85,426 +59,984 0.01% 2,023,692
2011-05-30 2011-05-26 23.158 25,442 +10,342 0.00% 589,176
2011-05-27 2011-05-25 24.366 15,100 +4,137 0.00% 367,930
2011-05-19 2011-05-17 27.364 10,963 -4,137 0.00% 299,988
2011-05-18 2011-05-16 27.267 15,100 +4,137 0.00% 411,732
2011-04-29 2011-04-27 32.440 10,963 +2,069 0.00% 355,640
2011-04-27 2011-04-21 33.745 8,894 -2,069 0.00% 300,131
2011-04-19 2011-04-15 32.293 10,963 -132 0.00% 354,032
2011-04-14 2011-04-12 31.959 11,095 +1,989 0.00% 354,584
2011-04-12 2011-04-08 32.198 9,106 +1,047 0.00% 293,193
2011-04-07 2011-04-04 33.297 8,059 +2,093 0.00% 268,337
2011-03-30 2011-03-28 32.628 5,966 -4,187 0.00% 194,657
2011-03-29 2011-03-25 32.580 10,153 -104,665 0.00% 330,784
2011-03-24 2011-03-22 33.918 114,818 -4,187 0.01% 3,894,345
2011-03-22 2011-03-18 32.962 119,005 +104,666 0.01% 3,922,657
2011-03-16 2011-03-14 32.341 14,339 -105 0.00% 463,739
2011-03-15 2011-03-11 32.532 14,444 +4,187 0.00% 469,895
2011-02-28 2011-02-24 31.290 10,257 +2,093 0.00% 320,943
2011-02-21 2011-02-17 34.777 8,164 -10,466 0.00% 283,923
2011-02-15 2011-02-11 34.395 18,630 +10,466 0.00% 640,784
2011-02-11 2011-02-09 34.443 8,164 +4,187 0.00% 281,193
2011-02-10 2011-02-08 35.398 3,977 +2,093 0.00% 140,780
2011-01-26 2011-01-24 36.736 1,884 -14,653 0.00% 69,211
2011-01-10 2011-01-06 35.733 16,537 +14,653 0.00% 590,914
2010-11-24 2010-11-22 37.835 1,884 -20,933 0.00% 71,281
2010-11-23 2010-11-19 38.026 22,817 0.00% 867,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top