History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 -300
2023-02-15 2023-02-13 0.068 300 -400 0.00% 20
2022-07-05 2022-06-30 0.090 700 -1,200 0.00% 63
2022-05-26 2022-05-24 0.075 1,900 -2,000 0.00% 142
2022-04-27 2022-04-25 0.080 3,900 -1,000 0.00% 312
2022-03-22 2022-03-18 0.072 4,900 -700 0.00% 353
2022-03-15 2022-03-11 0.085 5,600 -2,000 0.00% 476
2022-03-14 2022-03-10 0.080 7,600 -2,000 0.00% 608
2022-03-10 2022-03-08 0.084 9,600 -100 0.00% 806
2022-02-24 2022-02-22 0.095 9,700 -12,000 0.00% 922
2022-02-17 2022-02-15 0.097 21,700 -4,000 0.00% 2,105
2021-08-02 2021-07-29 0.103 25,700 -56,000 0.00% 2,647
2020-06-19 2020-06-17 0.064 81,700 -2,000 0.00% 5,229
2019-12-06 2019-12-04 0.120 83,700 -6,000 0.00% 10,044
2019-12-05 2019-12-03 0.120 89,700 -10,000 0.00% 10,764
2019-11-27 2019-11-25 0.115 99,700 -4,000 0.00% 11,466
2019-11-04 2019-10-31 0.107 103,700 -30,000 0.00% 11,096
2019-03-07 2019-03-05 0.155 133,700 -700 0.00% 20,724
2017-10-31 2017-10-27 0.340 134,400 -2,000 0.01% 45,696
2017-09-11 2017-09-07 0.405 136,400 -10,100 0.01% 55,242
2017-09-08 2017-09-06 0.405 146,500 -230,000 0.01% 59,333
2017-07-07 2017-07-05 0.330 376,500 +10,000 0.02% 124,245
2017-03-30 2017-03-28 0.440 366,500 -4,000 0.02% 161,260
2017-03-27 2017-03-23 0.445 370,500 -187,400 0.02% 164,872
2017-03-24 2017-03-22 0.450 557,900 -50,000 0.03% 251,055
2017-03-21 2017-03-17 0.455 607,900 -2,000 0.03% 276,594
2017-01-10 2017-01-06 0.440 609,900 -50,000 0.03% 268,356
2016-12-06 2016-12-02 0.480 659,900 +60,000 0.03% 316,752
2016-10-31 2016-10-27 0.540 599,900 -50,000 0.03% 323,946
2016-10-28 2016-10-26 0.520 649,900 -150,000 0.03% 337,948
2016-10-27 2016-10-25 0.520 799,900 +200,000 0.04% 415,948
2016-10-11 2016-10-06 0.510 599,900 +180,000 0.03% 305,949
2016-10-07 2016-10-05 0.485 419,900 -170,000 0.02% 203,652
2016-10-03 2016-09-29 0.470 589,900 -2,000 0.03% 277,253
2016-09-13 2016-09-09 0.490 591,900 +50,000 0.03% 290,031
2016-09-05 2016-09-01 0.450 541,900 -100 0.02% 243,855
2016-08-30 2016-08-26 0.460 542,000 -4,000 0.02% 249,320
2016-07-27 2016-07-25 0.495 546,000 -480,000 0.03% 270,270
2016-07-15 2016-07-13 0.495 1,026,000 -4,000 0.05% 507,870
2016-06-13 2016-06-08 0.610 1,030,000 -20,000 0.05% 628,300
2016-06-07 2016-06-03 0.550 1,050,000 +80,000 0.05% 577,500
2016-04-15 2016-04-13 0.840 970,000 +50,000 0.04% 814,800
2016-03-30 2016-03-24 1.070 920,000 +20,000 0.04% 984,400
2016-03-23 2016-03-21 1.150 900,000 +40,000 0.04% 1,035,000
2016-03-22 2016-03-18 1.190 860,000 -20,000 0.04% 1,023,400
2016-03-18 2016-03-16 1.195 880,000 -60,000 0.04% 1,051,600
2016-03-17 2016-03-15 1.185 940,000 +20,000 0.04% 1,113,900
2016-03-16 2016-03-14 1.110 920,000 +40,000 0.04% 1,021,200
2016-03-15 2016-03-11 1.230 880,000 -82,000 0.04% 1,082,400
2016-03-14 2016-03-10 1.045 962,000 +127,000 0.04% 1,005,290
2016-03-10 2016-03-08 0.945 835,000 +14,000 0.04% 789,075
2016-03-08 2016-03-04 1.275 821,000 -40,000 0.04% 1,046,775
2016-03-04 2016-03-02 1.195 861,000 -20,000 0.04% 1,028,895
2016-03-03 2016-03-01 1.165 881,000 +20,000 0.04% 1,026,365
2016-02-29 2016-02-25 1.155 861,000 +20,000 0.04% 994,455
2016-02-17 2016-02-15 1.135 841,000 +40,000 0.04% 954,535
2016-02-11 2016-02-04 1.175 801,000 +20,000 0.04% 941,175
2016-02-05 2016-02-03 1.235 781,000 -60,000 0.04% 964,535
2016-02-03 2016-02-01 1.225 841,000 -66,000 0.04% 1,030,225
2016-02-02 2016-01-29 1.055 907,000 -4,000 0.04% 956,885
2016-02-01 2016-01-28 1.045 911,000 -64,000 0.04% 951,995
2016-01-27 2016-01-25 0.840 975,000 +40,000 0.04% 819,000
2016-01-25 2016-01-21 0.765 935,000 -1,600 0.04% 715,275
2016-01-12 2016-01-08 0.990 936,600 -40,000 0.04% 927,234
2016-01-11 2016-01-07 0.930 976,600 +24,000 0.04% 908,238
2015-12-29 2015-12-24 1.240 952,600 +20,000 0.04% 1,181,224
2015-12-07 2015-12-03 1.400 932,600 +20,000 0.04% 1,305,640
2015-11-24 2015-11-20 1.575 912,600 -10,000 0.04% 1,437,345
2015-11-18 2015-11-16 1.475 922,600 -1,600 0.04% 1,360,835
2015-11-16 2015-11-12 1.550 924,200 -6,900 0.04% 1,432,510
2015-11-13 2015-11-11 1.500 931,100 +6,900 0.04% 1,396,650
2015-10-28 2015-10-26 1.675 924,200 +20,000 0.04% 1,548,035
2015-10-27 2015-10-23 1.700 904,200 -20,000 0.04% 1,537,140
2015-10-16 2015-10-14 1.725 924,200 -29,900 0.04% 1,594,245
2015-10-13 2015-10-09 1.700 954,100 +28,000 0.04% 1,621,970
2015-10-09 2015-10-07 1.650 926,100 +1,600 0.04% 1,528,065
2015-09-30 2015-09-25 1.650 924,500 -8,100 0.04% 1,525,425
2015-09-29 2015-09-24 1.625 932,600 +12,000 0.04% 1,515,475
2015-09-25 2015-09-23 1.700 920,600 -20,000 0.04% 1,565,020
2015-09-24 2015-09-22 1.750 940,600 +40,000 0.04% 1,646,050
2015-09-23 2015-09-21 1.700 900,600 -40,000 0.04% 1,531,020
2015-09-22 2015-09-18 1.675 940,600 +28,000 0.04% 1,575,505
2015-09-14 2015-09-10 1.525 912,600 -8,000 0.04% 1,391,715
2015-09-11 2015-09-09 1.550 920,600 +8,000 0.04% 1,426,930
2015-09-09 2015-09-07 1.500 912,600 -22,600 0.04% 1,368,900
2015-09-04 2015-09-01 1.525 935,200 -40,000 0.04% 1,426,180
2015-08-27 2015-08-25 1.600 975,200 -8,000 0.04% 1,560,320
2015-08-26 2015-08-24 1.625 983,200 +32,000 0.05% 1,597,700
2015-08-17 2015-08-13 2.150 951,200 +16,000 0.04% 2,045,080
2015-08-04 2015-07-31 2.400 935,200 +40,000 0.04% 2,244,480
2015-07-31 2015-07-29 2.425 895,200 +20,000 0.04% 2,170,860
2015-07-30 2015-07-28 2.350 875,200 +20,000 0.04% 2,056,720
2015-07-29 2015-07-27 2.600 855,200 +2,600 0.04% 2,223,520
2015-07-27 2015-07-23 2.900 852,600 +36,000 0.04% 2,472,540
2015-07-24 2015-07-22 3.050 816,600 +68,000 0.04% 2,490,630
2015-07-22 2015-07-20 2.950 748,600 +8,000 0.04% 2,208,370
2015-07-17 2015-07-15 3.050 740,600 -4,000 0.03% 2,258,830
2015-07-16 2015-07-14 3.000 744,600 +4,000 0.04% 2,233,800
2015-07-15 2015-07-13 2.950 740,600 +4,000 0.03% 2,184,770
2015-07-14 2015-07-10 2.475 736,600 -10,000 0.03% 1,823,085
2015-07-13 2015-07-09 2.300 746,600 -9,100 0.04% 1,717,180
2015-07-10 2015-07-08 1.775 755,700 +9,100 0.04% 1,341,367
2015-07-09 2015-07-07 2.250 746,600 -40,000 0.04% 1,679,850
2015-07-08 2015-07-06 2.550 786,600 -12,000 0.04% 2,005,830
2015-07-02 2015-06-29 3.400 798,600 -5,000 0.04% 2,715,240
2015-06-30 2015-06-26 3.700 803,600 +3,200 0.04% 2,973,320
2015-06-25 2015-06-23 3.950 800,400 +1,800 0.04% 3,161,580
2015-06-24 2015-06-22 4.000 798,600 +2,000 0.04% 3,194,400
2015-06-19 2015-06-17 4.100 796,600 +8,000 0.04% 3,266,060
2015-06-16 2015-06-12 4.500 788,600 +40,000 0.04% 3,548,700
2015-06-08 2015-06-04 4.550 748,600 -6,000 0.04% 3,406,130
2015-06-04 2015-06-02 4.800 754,600 +8,000 0.04% 3,622,080
2015-06-02 2015-05-29 4.400 746,600 -2,000 0.04% 3,285,040
2015-06-01 2015-05-28 4.300 748,600 -4,000 0.04% 3,218,980
2015-05-29 2015-05-27 4.450 752,600 +14,000 0.04% 3,349,070
2015-05-28 2015-05-26 4.450 738,600 +7,000 0.04% 3,286,770
2015-05-19 2015-05-15 5.050 731,600 +12,000 0.04% 3,694,580
2015-05-18 2015-05-14 5.000 719,600 -20,000 0.04% 3,598,000
2015-05-15 2015-05-13 5.150 739,600 +16,000 0.04% 3,808,940
2015-05-13 2015-05-11 4.650 723,600 +20,000 0.04% 3,364,740
2015-05-11 2015-05-07 4.600 703,600 -50,000 0.03% 3,236,560
2015-05-08 2015-05-06 5.000 753,600 +20,000 0.04% 3,768,000
2015-05-07 2015-05-05 5.150 733,600 +20,000 0.04% 3,778,040
2015-05-06 2015-05-04 5.350 713,600 +10,000 0.04% 3,817,760
2015-05-05 2015-04-30 5.200 703,600 -115,000 0.03% 3,658,720
2015-05-04 2015-04-29 5.400 818,600 +148,000 0.04% 4,420,440
2015-04-30 2015-04-28 5.250 670,600 +30,000 0.03% 3,520,650
2015-04-29 2015-04-27 5.550 640,600 +6,000 0.03% 3,555,330
2015-04-28 2015-04-24 5.700 634,600 -28,000 0.03% 3,617,220
2015-04-27 2015-04-23 6.050 662,600 -78,400 0.03% 4,008,730
2015-04-24 2015-04-22 4.850 741,000 +76,000 0.04% 3,593,850
2015-04-23 2015-04-21 4.200 665,000 -4,000 0.04% 2,793,000
2015-04-21 2015-04-17 4.300 669,000 +10,000 0.04% 2,876,700
2015-04-20 2015-04-16 4.400 659,000 -20,000 0.03% 2,899,600
2015-04-16 2015-04-14 4.450 679,000 -112,000 0.04% 3,021,550
2015-04-15 2015-04-13 4.250 791,000 +12,000 0.04% 3,361,750
2015-04-14 2015-04-10 3.700 779,000 -20,000 0.04% 2,882,300
2015-04-13 2015-04-09 3.550 799,000 +6,000 0.04% 2,836,450
2015-04-10 2015-04-08 3.650 793,000 +12,000 0.04% 2,894,450
2015-04-09 2015-04-02 3.350 781,000 -4,000 0.04% 2,616,350
2015-04-02 2015-03-31 3.400 785,000 +10,000 0.04% 2,669,000
2015-03-31 2015-03-27 3.500 775,000 -11,200 0.04% 2,712,500
2015-03-30 2015-03-26 3.500 786,200 +4,000 0.04% 2,751,700
2015-03-24 2015-03-20 3.550 782,200 -22,000 0.04% 2,776,810
2015-03-23 2015-03-19 3.600 804,200 +4,000 0.04% 2,895,120
2015-03-20 2015-03-18 3.650 800,200 +20,000 0.04% 2,920,730
2015-03-19 2015-03-17 3.600 780,200 -8,000 0.04% 2,808,720
2015-03-12 2015-03-10 3.750 788,200 +14,000 0.04% 2,955,750
2015-03-11 2015-03-09 3.750 774,200 -10,000 0.04% 2,903,250
2015-03-10 2015-03-06 3.600 784,200 +4,000 0.04% 2,823,120
2015-03-09 2015-03-05 3.650 780,200 -300,000 0.04% 2,847,730
2015-03-03 2015-02-27 3.800 1,080,200 -4,000 0.06% 4,104,760
2015-02-24 2015-02-18 3.850 1,084,200 -4,000 0.06% 4,174,170
2015-02-11 2015-02-09 3.650 1,088,200 +4,000 0.06% 3,971,930
2015-02-10 2015-02-06 3.750 1,084,200 -6,000 0.06% 4,065,750
2015-02-09 2015-02-05 3.750 1,090,200 -10,000 0.06% 4,088,250
2015-02-06 2015-02-04 3.950 1,100,200 +12,000 0.06% 4,345,790
2015-02-05 2015-02-03 3.700 1,088,200 -12,400 0.06% 4,026,340
2015-02-02 2015-01-29 3.550 1,100,600 +22,400 0.06% 3,907,130
2015-01-29 2015-01-27 3.750 1,078,200 +8,000 0.06% 4,043,250
2015-01-28 2015-01-26 3.900 1,070,200 +18,000 0.06% 4,173,780
2015-01-23 2015-01-21 4.000 1,052,200 +10,000 0.06% 4,208,800
2015-01-22 2015-01-20 3.950 1,042,200 -2,600 0.05% 4,116,690
2015-01-21 2015-01-19 3.850 1,044,800 -3,900 0.06% 4,022,480
2015-01-19 2015-01-15 4.100 1,048,700 -3,200 0.06% 4,299,670
2015-01-14 2015-01-12 4.400 1,051,900 -17,200 0.06% 4,628,360
2015-01-13 2015-01-09 4.650 1,069,100 +9,700 0.06% 4,971,315
2015-01-12 2015-01-08 4.550 1,059,400 +6,000 0.06% 4,820,270
2015-01-09 2015-01-07 4.750 1,053,400 -14,000 0.06% 5,003,650
2015-01-08 2015-01-06 4.500 1,067,400 +32,000 0.06% 4,803,300
2015-01-07 2015-01-05 4.600 1,035,400 -52,000 0.05% 4,762,840
2015-01-06 2015-01-02 3.750 1,087,400 +16,000 0.06% 4,077,750
2014-12-23 2014-12-19 3.550 1,071,400 -30,000 0.06% 3,803,470
2014-12-22 2014-12-18 3.600 1,101,400 +4,000 0.06% 3,965,040
2014-12-17 2014-12-15 4.200 1,097,400 -8,000 0.06% 4,609,080
2014-12-16 2014-12-12 4.300 1,105,400 +8,000 0.06% 4,753,220
2014-12-15 2014-12-11 4.250 1,097,400 -8,000 0.06% 4,663,950
2014-12-12 2014-12-10 4.150 1,105,400 +28,000 0.06% 4,587,410
2014-12-09 2014-12-05 4.350 1,077,400 +2,000 0.06% 4,686,690
2014-12-08 2014-12-04 4.400 1,075,400 +6,000 0.06% 4,731,760
2014-12-05 2014-12-03 4.550 1,069,400 +3,000 0.06% 4,865,770
2014-12-04 2014-12-02 4.650 1,066,400 -2,000 0.06% 4,958,760
2014-12-02 2014-11-28 5.300 1,068,400 -2,000 0.06% 5,662,520
2014-11-27 2014-11-25 5.500 1,070,400 -2,000 0.06% 5,887,200
2014-11-26 2014-11-24 5.400 1,072,400 -6,000 0.06% 5,790,960
2014-11-25 2014-11-21 5.350 1,078,400 -3,600 0.06% 5,769,440
2014-11-24 2014-11-20 5.400 1,082,000 -10,000 0.06% 5,842,800
2014-11-20 2014-11-18 5.250 1,092,000 +38,000 0.06% 5,733,000
2014-11-19 2014-11-17 5.550 1,054,000 +18,400 0.06% 5,849,700
2014-11-14 2014-11-12 5.300 1,035,600 +19,200 0.06% 5,488,680
2014-11-13 2014-11-11 5.250 1,016,400 -10,000 0.06% 5,336,100
2014-11-12 2014-11-10 5.250 1,026,400 -6,000 0.06% 5,388,600
2014-11-11 2014-11-07 5.450 1,032,400 +18,000 0.06% 5,626,580
2014-11-10 2014-11-06 5.750 1,014,400 +32,000 0.06% 5,832,800
2014-11-07 2014-11-05 6.000 982,400 +10,000 0.05% 5,894,400
2014-11-06 2014-11-04 6.000 972,400 -10,000 0.05% 5,834,400
2014-11-05 2014-11-03 6.050 982,400 +16,000 0.05% 5,943,520
2014-11-04 2014-10-31 6.200 966,400 -8,000 0.05% 5,991,680
2014-11-03 2014-10-30 6.450 974,400 +135,200 0.05% 6,284,880
2014-08-27 2014-08-25 7.100 839,200 -23,900 0.06% 5,958,320
2014-08-26 2014-08-22 7.500 863,100 +12,000 0.06% 6,473,250
2014-08-25 2014-08-21 6.950 851,100 -8,000 0.06% 5,915,145
2014-08-07 2014-08-05 7.700 859,100 -4,000 0.06% 6,615,070
2014-08-06 2014-08-04 7.950 863,100 +4,000 0.06% 6,861,645
2014-08-05 2014-08-01 7.700 859,100 -12,100 0.06% 6,615,070
2014-08-04 2014-07-31 7.900 871,200 -4,000 0.06% 6,882,480
2014-07-30 2014-07-28 8.200 875,200 +40,000 0.06% 7,176,640
2014-07-28 2014-07-24 8.450 835,200 -2,600 0.06% 7,057,440
2014-07-15 2014-07-11 8.650 837,800 +4,000 0.06% 7,246,970
2014-07-11 2014-07-09 8.650 833,800 +1,600 0.06% 7,212,370
2014-07-03 2014-06-30 8.350 832,200 -22,000 0.06% 6,948,870
2014-07-02 2014-06-27 8.450 854,200 -2,000 0.06% 7,217,990
2014-06-26 2014-06-24 8.450 856,200 +1,600 0.06% 7,234,890
2014-06-25 2014-06-23 8.450 854,600 +6,000 0.06% 7,221,370
2014-06-24 2014-06-20 8.650 848,600 -4,000 0.06% 7,340,390
2014-06-23 2014-06-19 8.350 852,600 +4,000 0.06% 7,119,210
2014-06-18 2014-06-16 9.000 848,600 -2,200 0.06% 7,637,400
2014-06-12 2014-06-10 8.850 850,800 -4,000 0.06% 7,529,580
2014-06-11 2014-06-09 8.850 854,800 +4,100 0.06% 7,564,980
2014-06-10 2014-06-06 8.100 850,700 +2,000 0.06% 6,890,670
2014-06-06 2014-06-04 8.150 848,700 +2,000 0.06% 6,916,905
2014-06-05 2014-06-03 8.200 846,700 +8,000 0.06% 6,942,940
2014-06-03 2014-05-29 8.150 838,700 -4,000 0.06% 6,835,405
2014-05-30 2014-05-28 8.250 842,700 +132,000 0.06% 6,952,275
2014-05-29 2014-05-27 8.250 710,700 +2,000 0.05% 5,863,275
2014-05-28 2014-05-26 8.250 708,700 +13,200 0.05% 5,846,775
2014-05-27 2014-05-23 7.650 695,500 +60,800 0.05% 5,320,575
2014-05-26 2014-05-22 8.100 634,700 +60,000 0.05% 5,141,070
2014-05-22 2014-05-20 9.000 574,700 +6,000 0.04% 5,172,300
2014-05-21 2014-05-19 8.900 568,700 +2,000 0.04% 5,061,430
2014-05-20 2014-05-16 9.000 566,700 +48,000 0.04% 5,100,300
2014-05-19 2014-05-15 9.500 518,700 -57,500 0.04% 4,927,650
2014-05-15 2014-05-13 8.850 576,200 +23,800 0.04% 5,099,370
2014-05-14 2014-05-12 8.850 552,400 +10,000 0.04% 4,888,740
2014-05-09 2014-05-07 6.850 542,400 -300 0.04% 3,715,440
2014-05-02 2014-04-29 6.700 542,700 +168,000 0.04% 3,636,090
2014-04-29 2014-04-25 6.900 374,700 -2,000 0.03% 2,585,430
2014-04-25 2014-04-23 6.800 376,700 +8,000 0.03% 2,561,560
2014-04-24 2014-04-22 6.750 368,700 +22,000 0.03% 2,488,725
2014-04-22 2014-04-16 6.700 346,700 -2,400 0.02% 2,322,890
2014-04-15 2014-04-11 7.050 349,100 +56,000 0.02% 2,461,155
2014-04-11 2014-04-09 6.750 293,100 -10,000 0.02% 1,978,425
2014-04-04 2014-04-02 6.750 303,100 +180,000 0.02% 2,045,925
2014-04-03 2014-04-01 6.400 123,100 -4,000 0.01% 787,840
2014-03-31 2014-03-27 6.100 127,100 +4,000 0.01% 775,310
2014-03-27 2014-03-25 6.650 123,100 +4,000 0.01% 818,615
2014-03-21 2014-03-19 7.050 119,100 -7,000 0.01% 839,655
2014-03-18 2014-03-14 6.950 126,100 -500 0.01% 876,395
2014-03-17 2014-03-13 6.850 126,600 +2,000 0.01% 867,210
2014-03-14 2014-03-12 7.100 124,600 -10,500 0.01% 884,660
2014-03-13 2014-03-11 7.050 135,100 +7,000 0.01% 952,455
2014-03-11 2014-03-07 7.500 128,100 +6,000 0.01% 960,750
2014-03-10 2014-03-06 7.550 122,100 -11,300 0.01% 921,855
2014-03-05 2014-03-03 7.550 133,400 -5,000 0.01% 1,007,170
2014-03-04 2014-02-28 7.650 138,400 +11,000 0.01% 1,058,760
2014-02-27 2014-02-25 7.200 127,400 -17,400 0.01% 917,280
2014-02-26 2014-02-24 7.050 144,800 +28,000 0.01% 1,020,840
2014-02-24 2014-02-20 7.350 116,800 +11,300 0.01% 858,480
2014-02-20 2014-02-18 7.350 105,500 +8,000 0.01% 775,425
2014-02-19 2014-02-17 7.550 97,500 -6,000 0.01% 736,125
2014-02-17 2014-02-13 7.200 103,500 -8,000 0.01% 745,200
2014-02-13 2014-02-11 7.250 111,500 -47,700 0.01% 808,375
2014-02-12 2014-02-10 7.400 159,200 -10,000 0.01% 1,178,080
2014-02-11 2014-02-07 7.200 169,200 -1,800 0.01% 1,218,240
2014-02-06 2014-02-04 6.750 171,000 +15,000 0.01% 1,154,250
2014-02-05 2014-01-30 6.750 156,000 +30,000 0.01% 1,053,000
2014-02-04 2014-01-28 6.550 126,000 -700 0.01% 825,300
2014-01-28 2014-01-24 6.600 126,700 -44,000 0.01% 836,220
2014-01-27 2014-01-23 6.400 170,700 +56,600 0.01% 1,092,480
2014-01-13 2014-01-09 7.000 114,100 +300 0.01% 798,700
2014-01-07 2014-01-03 6.600 113,800 -24,900 0.01% 751,080
2014-01-06 2014-01-02 6.150 138,700 +18,000 0.01% 853,005
2013-12-20 2013-12-18 6.100 120,700 -20,000 0.01% 736,270
2013-12-13 2013-12-11 5.900 140,700 -12,000 0.01% 830,130
2013-12-12 2013-12-10 6.100 152,700 -10,000 0.01% 931,470
2013-12-06 2013-12-04 5.750 162,700 -20,000 0.01% 935,525
2013-12-05 2013-12-03 5.850 182,700 +60,000 0.01% 1,068,795
2013-12-03 2013-11-29 5.800 122,700 +400 0.01% 711,660
2013-11-25 2013-11-21 5.650 122,300 +300 0.01% 690,995
2013-11-22 2013-11-20 5.800 122,000 -4,000 0.01% 707,600
2013-11-20 2013-11-18 4.800 126,000 -1,500 0.01% 604,800
2013-11-11 2013-11-07 4.600 127,500 -32,000 0.01% 586,500
2013-10-31 2013-10-29 4.650 159,500 +6,000 0.01% 741,675
2013-10-21 2013-10-17 5.200 153,500 -20,000 0.01% 798,200
2013-10-17 2013-10-15 4.800 173,500 +14,000 0.01% 832,800
2013-10-16 2013-10-11 4.950 159,500 -11,300 0.01% 789,525
2013-10-11 2013-10-09 4.650 170,800 +10,000 0.01% 794,220
2013-10-10 2013-10-08 4.700 160,800 -4,800 0.01% 755,760
2013-10-07 2013-10-03 4.700 165,600 -1,200 0.01% 778,320
2013-09-30 2013-09-26 4.500 166,800 +2,000 0.01% 750,600
2013-09-25 2013-09-23 4.650 164,800 +6,000 0.01% 766,320
2013-09-10 2013-09-06 4.750 158,800 -30,000 0.01% 754,300
2013-09-09 2013-09-05 4.800 188,800 -20,000 0.01% 906,240
2013-09-05 2013-09-03 4.800 208,800 +28,000 0.01% 1,002,240
2013-09-02 2013-08-29 4.600 180,800 -8,000 0.01% 831,680
2013-08-28 2013-08-26 5.200 188,800 -10,000 0.01% 981,760
2013-08-26 2013-08-22 5.200 198,800 -20,000 0.01% 1,033,760
2013-08-23 2013-08-21 5.200 218,800 -26,000 0.02% 1,137,760
2013-08-22 2013-08-20 5.200 244,800 +10,000 0.02% 1,272,960
2013-08-21 2013-08-19 5.500 234,800 -2,800 0.02% 1,291,400
2013-08-20 2013-08-16 5.500 237,600 -26,000 0.02% 1,306,800
2013-08-19 2013-08-15 5.450 263,600 +10,000 0.02% 1,436,620
2013-08-16 2013-08-13 5.550 253,600 +14,800 0.02% 1,407,480
2013-08-12 2013-08-08 5.050 238,800 +5,200 0.02% 1,205,940
2013-08-09 2013-08-07 5.200 233,600 +10,000 0.02% 1,214,720
2013-08-08 2013-08-06 5.400 223,600 -32,000 0.02% 1,207,440
2013-08-07 2013-08-05 5.050 255,600 -29,000 0.02% 1,290,780
2013-08-06 2013-08-02 4.800 284,600 -22,000 0.02% 1,366,080
2013-08-05 2013-08-01 4.600 306,600 +24,800 0.02% 1,410,360
2013-07-31 2013-07-29 4.050 281,800 +18,000 0.02% 1,141,290
2013-07-30 2013-07-26 4.200 263,800 -10,000 0.02% 1,107,960
2013-07-29 2013-07-25 4.250 273,800 -22,000 0.02% 1,163,650
2013-07-26 2013-07-24 3.950 295,800 +4,000 0.02% 1,168,410
2013-07-25 2013-07-23 3.850 291,800 +30,000 0.02% 1,123,430
2013-07-23 2013-07-19 3.750 261,800 +10,000 0.02% 981,750
2013-07-22 2013-07-18 3.800 251,800 +10,000 0.02% 956,840
2013-07-19 2013-07-17 3.900 241,800 +10,000 0.02% 943,020
2013-07-17 2013-07-15 4.050 231,800 -300 0.02% 938,790
2013-07-16 2013-07-12 4.050 232,100 +500 0.02% 940,005
2013-07-15 2013-07-11 4.100 231,600 -6,000 0.02% 949,560
2013-07-09 2013-07-05 4.450 237,600 -4,000 0.02% 1,057,320
2013-07-03 2013-06-28 5.650 241,600 -300 0.02% 1,365,040
2013-06-27 2013-06-25 5.500 241,900 -2,000 0.02% 1,330,450
2013-06-21 2013-06-19 6.050 243,900 +10,000 0.02% 1,475,595
2013-06-20 2013-06-18 6.200 233,900 -30,200 0.02% 1,450,180
2013-06-19 2013-06-17 6.050 264,100 +20,000 0.02% 1,597,805
2013-06-18 2013-06-14 5.950 244,100 +6,200 0.02% 1,452,395
2013-06-17 2013-06-13 6.000 237,900 +20,000 0.02% 1,427,400
2013-06-14 2013-06-11 6.100 217,900 +10,000 0.02% 1,329,190
2013-06-13 2013-06-10 6.250 207,900 +6,000 0.01% 1,299,375
2013-06-10 2013-06-06 6.350 201,900 -6,000 0.01% 1,282,065
2013-06-06 2013-06-04 6.350 207,900 +26,000 0.01% 1,320,165
2013-06-05 2013-06-03 6.550 181,900 +12,000 0.01% 1,191,445
2013-06-03 2013-05-30 6.900 169,900 -36,000 0.01% 1,172,310
2013-05-31 2013-05-29 7.100 205,900 +26,000 0.01% 1,461,890
2013-05-30 2013-05-28 6.900 179,900 +20,000 0.01% 1,241,310
2013-05-29 2013-05-27 7.000 159,900 -60,000 0.01% 1,119,300
2013-05-28 2013-05-24 6.700 219,900 -16,000 0.02% 1,473,330
2013-05-27 2013-05-23 6.300 235,900 +6,000 0.02% 1,486,170
2013-05-24 2013-05-22 6.600 229,900 +31,800 0.02% 1,517,340
2013-05-23 2013-05-21 6.600 198,100 -15,800 0.01% 1,307,460
2013-05-22 2013-05-20 6.200 213,900 -22,000 0.02% 1,326,180
2013-05-21 2013-05-16 6.250 235,900 -6,000 0.02% 1,474,375
2013-05-16 2013-05-14 6.050 241,900 +20,000 0.02% 1,463,495
2013-05-15 2013-05-13 6.100 221,900 +9,000 0.02% 1,353,590
2013-05-14 2013-05-10 6.300 212,900 -57,000 0.02% 1,341,270
2013-05-13 2013-05-09 6.300 269,900 +86,000 0.02% 1,700,370
2013-05-10 2013-05-08 6.150 183,900 +20,000 0.01% 1,130,985
2013-05-09 2013-05-07 6.200 163,900 -114,000 0.01% 1,016,180
2013-05-08 2013-05-06 5.850 277,900 +58,000 0.02% 1,625,715
2013-05-07 2013-05-03 5.700 219,900 +8,000 0.02% 1,253,430
2013-05-06 2013-05-02 5.650 211,900 -8,000 0.02% 1,197,235
2013-05-03 2013-04-30 5.650 219,900 +8,000 0.02% 1,242,435
2013-04-29 2013-04-25 5.700 211,900 +10,000 0.02% 1,207,830
2013-04-26 2013-04-24 5.850 201,900 -8,000 0.01% 1,181,115
2013-04-25 2013-04-23 5.600 209,900 +8,000 0.01% 1,175,440
2013-04-24 2013-04-22 5.650 201,900 +20,000 0.01% 1,140,735
2013-04-23 2013-04-19 5.700 181,900 -6,000 0.01% 1,036,830
2013-04-16 2013-04-12 5.800 187,900 +6,000 0.01% 1,089,820
2013-04-03 2013-03-28 6.300 181,900 -20,000 0.01% 1,145,970
2013-03-28 2013-03-26 6.700 201,900 -6,000 0.01% 1,352,730
2013-03-27 2013-03-25 6.600 207,900 +6,000 0.01% 1,372,140
2013-03-21 2013-03-19 6.550 201,900 -6,000 0.01% 1,322,445
2013-03-20 2013-03-18 6.750 207,900 +6,000 0.01% 1,403,325
2013-03-15 2013-03-13 6.950 201,900 +6,000 0.01% 1,403,205
2013-03-14 2013-03-12 7.050 195,900 +15,800 0.01% 1,381,095
2013-03-13 2013-03-11 7.400 180,100 +5,400 0.01% 1,332,740
2013-03-12 2013-03-08 7.500 174,700 +6,000 0.01% 1,310,250
2013-03-11 2013-03-07 7.600 168,700 -27,000 0.01% 1,282,120
2013-03-08 2013-03-06 7.150 195,700 -10,000 0.01% 1,399,255
2013-03-07 2013-03-05 6.900 205,700 +6,000 0.01% 1,419,330
2013-03-05 2013-03-01 7.050 199,700 -14,000 0.01% 1,407,885
2013-03-04 2013-02-28 7.000 213,700 +10,000 0.02% 1,495,900
2013-02-28 2013-02-26 6.850 203,700 +16,000 0.01% 1,395,345
2013-02-22 2013-02-20 7.400 187,700 -20,000 0.01% 1,388,980
2013-02-21 2013-02-19 7.200 207,700 +20,000 0.01% 1,495,440
2013-02-19 2013-02-15 7.600 187,700 -6,000 0.01% 1,426,520
2013-02-15 2013-02-08 7.200 193,700 -6,000 0.01% 1,394,640
2013-02-08 2013-02-06 7.100 199,700 +11,600 0.01% 1,417,870
2013-02-07 2013-02-05 7.100 188,100 +2,000 0.01% 1,335,510
2013-02-01 2013-01-30 7.550 186,100 +6,000 0.01% 1,405,055
2013-01-31 2013-01-29 7.500 180,100 -4,000 0.01% 1,350,750
2013-01-29 2013-01-25 7.600 184,100 +20,000 0.01% 1,399,160
2013-01-25 2013-01-23 8.250 164,100 +10,000 0.01% 1,353,825
2013-01-24 2013-01-22 8.350 154,100 -1,200 0.01% 1,286,735
2013-01-23 2013-01-21 8.400 155,300 -2,000 0.01% 1,304,520
2013-01-22 2013-01-18 8.400 157,300 +4,000 0.01% 1,321,320
2013-01-21 2013-01-17 8.450 153,300 -14,200 0.01% 1,295,385
2013-01-18 2013-01-16 8.500 167,500 -10,000 0.01% 1,423,750
2013-01-16 2013-01-14 8.000 177,500 +10,000 0.01% 1,420,000
2013-01-15 2013-01-11 8.000 167,500 -8,000 0.01% 1,340,000
2013-01-14 2013-01-10 8.200 175,500 -4,000 0.01% 1,439,100
2013-01-11 2013-01-09 8.000 179,500 -2,000 0.01% 1,436,000
2013-01-10 2013-01-08 7.750 181,500 -14,000 0.01% 1,406,625
2013-01-09 2013-01-07 8.150 195,500 -42,000 0.01% 1,593,325
2013-01-08 2013-01-04 7.750 237,500 +14,000 0.02% 1,840,625
2013-01-07 2013-01-03 7.100 223,500 +5,000 0.02% 1,586,850
2013-01-04 2013-01-02 6.650 218,500 -4,200 0.02% 1,453,025
2013-01-03 2012-12-31 6.200 222,700 -48,000 0.02% 1,380,740
2013-01-02 2012-12-27 6.250 270,700 +12,000 0.02% 1,691,875
2012-12-28 2012-12-24 6.750 258,700 +2,000 0.02% 1,746,225
2012-12-27 2012-12-20 7.050 256,700 +40,000 0.02% 1,809,735
2012-12-21 2012-12-19 6.950 216,700 +12,000 0.02% 1,506,065
2012-12-20 2012-12-18 6.500 204,700 -76,000 0.01% 1,330,550
2012-12-19 2012-12-17 6.550 280,700 +4,000 0.02% 1,838,585
2012-12-18 2012-12-14 6.650 276,700 +4,000 0.02% 1,840,055
2012-12-17 2012-12-13 6.500 272,700 -20,000 0.02% 1,772,550
2012-12-14 2012-12-12 6.450 292,700 +22,000 0.02% 1,887,915
2012-12-13 2012-12-11 6.550 270,700 +10,000 0.02% 1,773,085
2012-12-10 2012-12-06 6.100 260,700 -4,000 0.02% 1,590,270
2012-12-04 2012-11-30 6.350 264,700 +12,000 0.02% 1,680,845
2012-11-23 2012-11-21 7.550 252,700 +14,000 0.02% 1,907,885
2012-11-22 2012-11-20 7.400 238,700 -6,000 0.02% 1,766,380
2012-11-19 2012-11-15 7.200 244,700 -10,600 0.02% 1,761,840
2012-11-16 2012-11-14 7.400 255,300 +10,600 0.02% 1,889,220
2012-11-12 2012-11-08 7.700 244,700 +4,000 0.02% 1,884,190
2012-11-09 2012-11-07 8.300 240,700 +22,000 0.02% 1,997,810
2012-11-08 2012-11-06 8.150 218,700 +8,000 0.02% 1,782,405
2012-11-07 2012-11-05 8.300 210,700 -2,000 0.02% 1,748,810
2012-11-06 2012-11-02 8.150 212,700 +16,000 0.02% 1,733,505
2012-10-31 2012-10-29 8.100 196,700 -2,000 0.01% 1,593,270
2012-10-26 2012-10-24 8.350 198,700 -10,000 0.01% 1,659,145
2012-10-25 2012-10-22 7.900 208,700 +20,000 0.01% 1,648,730
2012-10-24 2012-10-19 6.900 188,700 +20,000 0.01% 1,302,030
2012-10-22 2012-10-18 7.050 168,700 +50,000 0.01% 1,189,335
2012-10-18 2012-10-16 6.200 118,700 -2,000 0.01% 735,940
2012-10-17 2012-10-15 6.450 120,700 +2,000 0.01% 778,515
2012-10-15 2012-10-11 5.650 118,700 -12,000 0.01% 670,655
2012-10-09 2012-10-05 5.550 130,700 -20,000 0.01% 725,385
2012-10-08 2012-10-04 5.450 150,700 -6,000 0.01% 821,315
2012-10-05 2012-10-03 5.200 156,700 +16,000 0.01% 814,840
2012-09-28 2012-09-26 5.000 140,700 +6,000 0.01% 703,500
2012-09-26 2012-09-24 5.300 134,700 +10,000 0.01% 713,910
2012-09-24 2012-09-20 5.200 124,700 +4,000 0.01% 648,440
2012-09-21 2012-09-19 5.500 120,700 -4,000 0.01% 663,850
2012-09-20 2012-09-18 5.500 124,700 +8,000 0.01% 685,850
2012-09-19 2012-09-17 5.650 116,700 -6,000 0.01% 659,355
2012-09-17 2012-09-13 5.500 122,700 -10,000 0.01% 674,850
2012-09-14 2012-09-12 5.000 132,700 -6,000 0.01% 663,500
2012-09-13 2012-09-11 5.000 138,700 +10,000 0.01% 693,500
2012-09-12 2012-09-10 5.150 128,700 +6,000 0.01% 662,805
2012-09-06 2012-09-04 5.050 122,700 +12,000 0.01% 619,635
2012-09-03 2012-08-30 5.300 110,700 +3,300 0.01% 586,710
2012-08-30 2012-08-28 5.350 107,400 -2,000 0.01% 574,590
2012-08-13 2012-08-09 5.950 109,400 -2,000 0.01% 650,930
2012-08-10 2012-08-08 5.800 111,400 -2,000 0.01% 646,120
2012-08-08 2012-08-06 5.350 113,400 +4,000 0.01% 606,690
2012-08-03 2012-08-01 5.350 109,400 -6,000 0.01% 585,290
2012-08-02 2012-07-31 5.350 115,400 +5,000 0.01% 617,390
2012-08-01 2012-07-30 5.850 110,400 -6,800 0.01% 645,840
2012-07-31 2012-07-27 7.000 117,200 +2,800 0.01% 820,400
2012-07-24 2012-07-20 7.150 114,400 +4,000 0.01% 817,960
2012-07-17 2012-07-13 8.400 110,400 +4,600 0.01% 927,360
2012-06-22 2012-06-20 9.700 105,800 -18,000 0.01% 1,026,260
2012-06-21 2012-06-19 9.500 123,800 +12,000 0.01% 1,176,100
2012-06-19 2012-06-15 9.450 111,800 +6,000 0.01% 1,056,510
2012-06-15 2012-06-13 9.650 105,800 +4,000 0.01% 1,020,970
2012-06-13 2012-06-11 9.550 101,800 -10,000 0.01% 972,190
2012-06-12 2012-06-08 9.250 111,800 +10,000 0.01% 1,034,150
2012-06-05 2012-06-01 10.550 101,800 -3,000 0.01% 1,073,990
2012-05-31 2012-05-29 10.500 104,800 +2,000 0.01% 1,100,400
2012-05-28 2012-05-24 10.265 102,800 -1,352 0.01% 1,055,244
2012-05-22 2012-05-18 10.117 104,152 -2,026 0.01% 1,053,702
2012-05-21 2012-05-17 10.018 106,178 -8,105 0.01% 1,063,719
2012-05-18 2012-05-16 9.623 114,283 +4,052 0.01% 1,099,797
2012-05-09 2012-05-07 9.031 110,231 -4,052 0.01% 995,523
2012-05-04 2012-05-02 10.117 114,283 +8,105 0.01% 1,156,197
2012-05-02 2012-04-27 9.673 106,178 +1,013 0.01% 1,027,039
2012-04-30 2012-04-26 10.018 105,165 -8,510 0.01% 1,053,570
2012-04-27 2012-04-25 9.475 113,675 -8,106 0.01% 1,077,116
2012-04-26 2012-04-24 8.982 121,781 +4,053 0.01% 1,093,823
2012-04-20 2012-04-18 8.636 117,728 +6,079 0.01% 1,016,750
2012-04-18 2012-04-16 8.735 111,649 +4,052 0.01% 975,269
2012-04-12 2012-04-10 8.834 107,597 -2,026 0.01% 950,494
2012-04-11 2012-04-05 9.673 109,623 -1,621 0.01% 1,060,362
2012-04-10 2012-04-03 9.870 111,244 +14,184 0.01% 1,098,001
2012-04-03 2012-03-30 10.117 97,060 -4,052 0.01% 981,952
2012-03-29 2012-03-27 10.709 101,112 +4,052 0.01% 1,082,826
2012-03-23 2012-03-21 10.709 97,060 +2,027 0.01% 1,039,432
2012-03-14 2012-03-12 12.733 95,033 +2,026 0.01% 1,210,014
2012-03-09 2012-03-07 12.338 93,007 +1,621 0.01% 1,147,498
2012-03-06 2012-03-02 13.720 91,386 +20,263 0.01% 1,253,778
2012-02-28 2012-02-24 13.966 71,123 -12,158 0.01% 993,328
2012-02-27 2012-02-23 13.917 83,281 +10,132 0.01% 1,159,021
2012-02-21 2012-02-17 13.621 73,149 -5,269 0.01% 996,354
2012-02-20 2012-02-16 13.670 78,418 -2,026 0.01% 1,071,993
2012-02-16 2012-02-14 13.572 80,444 -4,053 0.01% 1,091,749
2012-02-15 2012-02-13 13.818 84,497 +12,158 0.01% 1,167,604
2012-02-14 2012-02-10 13.621 72,339 -14,184 0.01% 985,321
2012-02-10 2012-02-08 14.559 86,523 +2,026 0.01% 1,259,650
2012-02-07 2012-02-03 12.881 84,497 -20,263 0.01% 1,088,374
2012-01-31 2012-01-27 12.486 104,760 -2,026 0.01% 1,308,014
2012-01-27 2012-01-20 11.894 106,786 -20,263 0.01% 1,270,070
2012-01-26 2012-01-19 11.795 127,049 +20,263 0.01% 1,498,530
2012-01-12 2012-01-10 11.153 106,786 -2,026 0.01% 1,191,020
2012-01-03 2011-12-29 10.660 108,812 -2,027 0.01% 1,159,917
2011-12-19 2011-12-15 10.561 110,839 +1,621 0.01% 1,170,584
2011-12-16 2011-12-14 11.005 109,218 -4,052 0.01% 1,201,975
2011-12-13 2011-12-09 11.647 113,270 +405 0.01% 1,319,238
2011-12-12 2011-12-08 12.190 112,865 -2,431 0.01% 1,375,791
2011-12-09 2011-12-07 11.943 115,296 +2,431 0.01% 1,376,974
2011-12-08 2011-12-06 10.808 112,865 -4,053 0.01% 1,219,831
2011-12-05 2011-12-01 11.696 116,918 +2,027 0.01% 1,367,496
2011-11-30 2011-11-28 10.660 114,891 +4,052 0.01% 1,224,718
2011-11-25 2011-11-23 10.561 110,839 -4,052 0.01% 1,170,584
2011-11-16 2011-11-14 12.239 114,891 +10,131 0.01% 1,406,157
2011-11-15 2011-11-11 11.844 104,760 -4,052 0.01% 1,240,803
2011-11-10 2011-11-08 12.486 108,812 +4,052 0.01% 1,358,606
2011-11-09 2011-11-07 12.881 104,760 +20,263 0.01% 1,349,374
2011-11-04 2011-11-02 13.325 84,497 +4,053 0.01% 1,125,904
2011-11-03 2011-11-01 12.930 80,444 -608 0.01% 1,040,139
2011-11-02 2011-10-31 13.621 81,052 +304 0.01% 1,104,000
2011-10-31 2011-10-27 13.621 80,748 +608 0.01% 1,099,859
2011-10-28 2011-10-26 11.894 80,140 -608 0.01% 953,153
2011-10-20 2011-10-18 11.844 80,748 +2,026 0.01% 956,399
2011-10-17 2011-10-13 13.423 78,722 +2,027 0.01% 1,056,723
2011-10-14 2011-10-12 12.140 76,695 -2,027 0.01% 931,104
2011-10-11 2011-10-07 11.548 78,722 -2,026 0.01% 909,093
2011-10-10 2011-10-06 10.709 80,748 -11,753 0.01% 864,744
2011-10-06 2011-10-03 9.870 92,501 -607 0.01% 913,004
2011-09-28 2011-09-26 10.166 93,108 -811 0.01% 946,565
2011-09-27 2011-09-23 11.055 93,919 -6,079 0.01% 1,038,240
2011-09-21 2011-09-19 12.042 99,998 -12,158 0.01% 1,204,141
2011-09-20 2011-09-16 12.930 112,156 -2,026 0.01% 1,450,174
2011-09-19 2011-09-15 12.782 114,182 +2,026 0.01% 1,459,465
2011-09-15 2011-09-12 13.226 112,156 -2,026 0.01% 1,483,384
2011-09-14 2011-09-09 14.016 114,182 +16,210 0.01% 1,600,340
2011-09-12 2011-09-08 14.657 97,972 +10,132 0.01% 1,436,001
2011-09-09 2011-09-07 15.036 87,840 -4,053 0.01% 1,320,721
2011-09-08 2011-09-06 14.745 91,893 +158 0.01% 1,355,004
2011-09-07 2011-09-05 14.649 91,735 +4,137 0.01% 1,343,804
2011-09-06 2011-09-02 15.374 87,598 +2,068 0.01% 1,346,727
2011-09-05 2011-09-01 15.954 85,530 -18,616 0.01% 1,364,554
2011-09-02 2011-08-31 15.229 104,146 +3,620 0.01% 1,586,030
2011-08-29 2011-08-25 15.084 100,526 +6,309 0.01% 1,516,321
2011-08-26 2011-08-24 14.649 94,217 +2,068 0.01% 1,380,162
2011-08-25 2011-08-23 15.132 92,149 -8,273 0.01% 1,394,419
2011-08-24 2011-08-22 14.987 100,422 +2,068 0.01% 1,505,043
2011-08-19 2011-08-17 18.758 98,354 +6,205 0.01% 1,844,939
2011-08-18 2011-08-16 19.048 92,149 +10,342 0.01% 1,755,275
2011-08-17 2011-08-15 18.903 81,807 -4,136 0.01% 1,546,413
2011-08-16 2011-08-12 17.840 85,943 +6,722 0.01% 1,533,187
2011-08-15 2011-08-11 17.936 79,221 -6,205 0.01% 1,420,929
2011-08-12 2011-08-10 18.275 85,426 +2,068 0.01% 1,561,134
2011-08-10 2011-08-08 18.758 83,358 -2,068 0.01% 1,563,642
2011-08-09 2011-08-05 19.580 85,426 -5,482 0.01% 1,672,643
2011-08-08 2011-08-04 21.079 90,908 -6,205 0.01% 1,916,227
2011-08-05 2011-08-03 20.740 97,113 +8,274 0.01% 2,014,155
2011-08-04 2011-08-02 21.804 88,839 +6,205 0.01% 1,937,040
2011-08-02 2011-07-29 23.013 82,634 +17,582 0.01% 1,901,621
2011-08-01 2011-07-28 24.028 65,052 +4,137 0.00% 1,563,059
2011-07-29 2011-07-27 24.318 60,915 +2,275 0.00% 1,481,326
2011-07-26 2011-07-22 24.946 58,640 +4,137 0.00% 1,462,857
2011-07-22 2011-07-20 25.188 54,503 +12,410 0.00% 1,372,829
2011-07-21 2011-07-19 25.430 42,093 -1,344 0.00% 1,070,419
2011-07-19 2011-07-15 25.913 43,437 -2,069 0.00% 1,125,597
2011-07-18 2011-07-14 25.236 45,506 +2,069 0.00% 1,148,411
2011-07-15 2011-07-13 23.786 43,437 -45,506 0.00% 1,033,197
2011-07-14 2011-07-12 22.916 88,943 -8,273 0.01% 2,038,208
2011-07-13 2011-07-11 24.318 97,216 +2,068 0.01% 2,364,090
2011-07-12 2011-07-08 24.995 95,148 -6,205 0.01% 2,378,201
2011-07-11 2011-07-07 24.850 101,353 +53,365 0.01% 2,518,593
2011-07-08 2011-07-06 23.593 47,988 +2,069 0.00% 1,132,168
2011-07-07 2011-07-05 23.496 45,919 -59,571 0.00% 1,078,914
2011-07-06 2011-07-04 24.173 105,490 +6,205 0.01% 2,549,996
2011-07-05 2011-06-30 22.723 99,285 -52,435 0.01% 2,256,004
2011-07-04 2011-06-29 22.868 151,720 +101,147 0.01% 3,469,463
2011-06-29 2011-06-27 20.547 50,573 +4,137 0.00% 1,039,121
2011-06-24 2011-06-22 19.918 46,436 -1,655 0.00% 924,933
2011-06-23 2011-06-21 19.580 48,091 -827 0.00% 941,623
2011-06-22 2011-06-20 18.710 48,918 +2,068 0.00% 915,246
2011-06-21 2011-06-17 18.758 46,850 -2,068 0.00% 878,819
2011-06-20 2011-06-16 18.710 48,918 +827 0.00% 915,246
2011-06-17 2011-06-15 19.677 48,091 +1,034 0.00% 946,273
2011-06-15 2011-06-13 20.305 47,057 -10,342 0.00% 955,502
2011-06-10 2011-06-08 19.628 57,399 +1,034 0.00% 1,126,649
2011-06-09 2011-06-07 20.982 56,365 +13,652 0.00% 1,182,654
2011-06-08 2011-06-03 22.239 42,713 -2,069 0.00% 949,896
2011-06-03 2011-06-01 22.964 44,782 -2,068 0.00% 1,028,384
2011-06-02 2011-05-31 23.689 46,850 +1,655 0.00% 1,109,849
2011-06-01 2011-05-30 23.544 45,195 -2,069 0.00% 1,064,088
2011-05-31 2011-05-27 22.771 47,264 +7,240 0.00% 1,076,241
2011-05-30 2011-05-26 23.158 40,024 +2,068 0.00% 926,860
2011-05-23 2011-05-19 27.170 37,956 -3,930 0.00% 1,031,276
2011-05-20 2011-05-18 27.799 41,886 +2,689 0.00% 1,164,381
2011-05-19 2011-05-17 27.364 39,197 +4,137 0.00% 1,072,575
2011-05-18 2011-05-16 27.267 35,060 +724 0.00% 955,981
2011-05-17 2011-05-13 29.443 34,336 +1,034 0.00% 1,010,940
2011-05-12 2011-05-09 29.346 33,302 -1,241 0.00% 977,276
2011-05-06 2011-05-04 30.313 34,543 -14,479 0.00% 1,047,095
2011-05-05 2011-05-03 31.183 49,022 +14,479 0.00% 1,528,653
2011-04-29 2011-04-27 32.440 34,543 +8,274 0.00% 1,120,575
2011-04-27 2011-04-21 33.745 26,269 -11,480 0.00% 886,456
2011-04-21 2011-04-19 32.682 37,749 -2,068 0.00% 1,233,702
2011-04-19 2011-04-15 32.293 39,817 -479 0.00% 1,285,823
2011-04-15 2011-04-13 32.198 40,296 +4,186 0.00% 1,297,442
2011-04-14 2011-04-12 31.959 36,110 +10,467 0.00% 1,154,037
2011-04-12 2011-04-08 32.198 25,643 +1,047 0.00% 825,648
2011-04-06 2011-04-01 33.058 24,596 +5,652 0.00% 813,086
2011-03-31 2011-03-29 32.532 18,944 -1,047 0.00% 616,290
2011-03-24 2011-03-22 33.918 19,991 -2,093 0.00% 678,046
2011-03-23 2011-03-21 33.535 22,084 +2,093 0.00% 740,595
2011-03-16 2011-03-14 32.341 19,991 -1,047 0.00% 646,531
2011-03-15 2011-03-11 32.532 21,038 +2,094 0.00% 684,412
2011-03-14 2011-03-10 33.726 18,944 -210 0.00% 638,914
2011-03-11 2011-03-09 34.252 19,154 +2,512 0.00% 656,062
2011-03-10 2011-03-08 32.867 16,642 +210 0.00% 546,966
2011-02-24 2011-02-22 33.058 16,432 +2,093 0.00% 543,204
2011-02-23 2011-02-21 34.204 14,339 +1,674 0.00% 490,454
2011-02-21 2011-02-17 34.777 12,665 +419 0.00% 440,456
2011-02-18 2011-02-16 35.542 12,246 -2,093 0.00% 435,244
2011-02-11 2011-02-09 34.443 14,339 +2,093 0.00% 493,879
2011-01-31 2011-01-27 34.204 12,246 -419 0.00% 418,864
2011-01-28 2011-01-26 35.494 12,665 +2,512 0.00% 449,531
2011-01-27 2011-01-25 36.688 10,153 +1,047 0.00% 372,496
2011-01-20 2011-01-18 39.077 9,106 -1,884 0.00% 355,834
2011-01-19 2011-01-17 38.074 10,990 +837 0.00% 418,429
2011-01-18 2011-01-14 38.742 10,153 +838 0.00% 393,352
2011-01-17 2011-01-13 37.644 9,315 -3,559 0.00% 350,651
2011-01-13 2011-01-11 34.252 12,874 +837 0.00% 440,960
2011-01-11 2011-01-07 35.446 12,037 -628 0.00% 426,666
2011-01-10 2011-01-06 35.733 12,665 +1,047 0.00% 452,557
2011-01-07 2011-01-05 34.443 11,618 +3,140 0.00% 400,159
2011-01-04 2010-12-31 32.007 8,478 -419 0.00% 271,353
2011-01-03 2010-12-29 30.478 8,897 +419 0.00% 271,163
2010-12-22 2010-12-20 33.726 8,478 -1,256 0.00% 285,933
2010-12-21 2010-12-17 32.819 9,734 +419 0.00% 319,458
2010-12-20 2010-12-16 33.726 9,315 +837 0.00% 314,162
2010-12-16 2010-12-14 35.207 8,478 -209 0.00% 298,488
2010-12-15 2010-12-13 34.395 8,687 -1,047 0.00% 298,792
2010-12-14 2010-12-10 35.590 9,734 +209 0.00% 346,429
2010-12-09 2010-12-07 35.064 9,525 +628 0.00% 333,985
2010-12-08 2010-12-06 34.682 8,897 +419 0.00% 308,565
2010-12-06 2010-12-02 36.067 8,478 -11,199 0.00% 305,778
2010-12-03 2010-12-01 35.781 19,677 -13,816 0.00% 704,055
2010-12-02 2010-11-30 36.067 33,493 +21,561 0.00% 1,208,000
2010-12-01 2010-11-29 35.303 11,932 -1,047 0.00% 421,234
2010-11-30 2010-11-26 33.392 12,979 +4,920 0.00% 433,396
2010-11-29 2010-11-25 33.726 8,059 -4,187 0.00% 271,802
2010-11-26 2010-11-24 33.679 12,246 +3,559 0.00% 412,429
2010-11-25 2010-11-23 35.494 8,687 +314 0.00% 308,336
2010-11-24 2010-11-22 37.835 8,373 +418 0.00% 316,791
2010-11-23 2010-11-19 38.026 7,955 0.00% 302,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top