History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-10-13 | 2025-10-09 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-10-10 | 2025-10-08 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-10-09 | 2025-10-06 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-10-08 | 2025-10-03 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-10-06 | 2025-10-02 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-10-03 | 2025-09-30 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-10-02 | 2025-09-29 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-30 | 2025-09-26 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-29 | 2025-09-25 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-26 | 2025-09-24 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-25 | 2025-09-23 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-24 | 2025-09-22 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-23 | 2025-09-19 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-22 | 2025-09-18 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-19 | 2025-09-17 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-18 | 2025-09-16 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-17 | 2025-09-15 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-16 | 2025-09-12 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-15 | 2025-09-11 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-12 | 2025-09-10 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-11 | 2025-09-09 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-10 | 2025-09-08 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-09 | 2025-09-05 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-08 | 2025-09-04 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-05 | 2025-09-03 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-04 | 2025-09-02 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-03 | 2025-09-01 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-02 | 2025-08-29 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-09-01 | 2025-08-28 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-29 | 2025-08-27 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-28 | 2025-08-26 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-27 | 2025-08-25 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-26 | 2025-08-22 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-25 | 2025-08-21 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-22 | 2025-08-20 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-21 | 2025-08-19 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-20 | 2025-08-18 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-19 | 2025-08-15 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-18 | 2025-08-14 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-15 | 2025-08-13 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-14 | 2025-08-12 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-13 | 2025-08-11 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-12 | 2025-08-08 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-11 | 2025-08-07 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-08 | 2025-08-06 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-07 | 2025-08-05 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-06 | 2025-08-04 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-05 | 2025-08-01 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-04 | 2025-07-31 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-08-01 | 2025-07-30 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-31 | 2025-07-29 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-30 | 2025-07-28 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-29 | 2025-07-25 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-28 | 2025-07-24 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-25 | 2025-07-23 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-24 | 2025-07-22 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-23 | 2025-07-21 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-22 | 2025-07-18 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-21 | 2025-07-17 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-18 | 2025-07-16 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-17 | 2025-07-15 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-16 | 2025-07-14 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-15 | 2025-07-11 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-14 | 2025-07-10 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-11 | 2025-07-09 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-10 | 2025-07-08 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-09 | 2025-07-07 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-08 | 2025-07-04 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-07 | 2025-07-03 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-04 | 2025-07-02 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-03 | 2025-06-30 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-07-02 | 2025-06-27 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-30 | 2025-06-26 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-27 | 2025-06-25 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-26 | 2025-06-24 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-25 | 2025-06-23 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-24 | 2025-06-20 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-23 | 2025-06-19 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-20 | 2025-06-18 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-19 | 2025-06-17 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-18 | 2025-06-16 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-17 | 2025-06-13 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-16 | 2025-06-12 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-13 | 2025-06-11 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-12 | 2025-06-10 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-11 | 2025-06-09 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-10 | 2025-06-06 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-09 | 2025-06-05 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-06 | 2025-06-04 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-05 | 2025-06-03 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-04 | 2025-06-02 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-03 | 2025-05-30 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-06-02 | 2025-05-29 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-30 | 2025-05-28 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-29 | 2025-05-27 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-28 | 2025-05-26 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-27 | 2025-05-23 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-26 | 2025-05-22 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-23 | 2025-05-21 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-22 | 2025-05-20 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-21 | 2025-05-19 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-20 | 2025-05-16 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-19 | 2025-05-15 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-16 | 2025-05-14 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-15 | 2025-05-13 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-14 | 2025-05-12 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-13 | 2025-05-09 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-12 | 2025-05-08 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-09 | 2025-05-07 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-08 | 2025-05-06 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-07 | 2025-05-02 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-06 | 2025-04-30 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-05-02 | 2025-04-29 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-30 | 2025-04-28 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-29 | 2025-04-25 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-28 | 2025-04-24 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-25 | 2025-04-23 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-24 | 2025-04-22 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-23 | 2025-04-17 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-22 | 2025-04-16 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-17 | 2025-04-15 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-16 | 2025-04-14 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-15 | 2025-04-11 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-14 | 2025-04-10 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-11 | 2025-04-09 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-10 | 2025-04-08 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-09 | 2025-04-07 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-08 | 2025-04-03 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-07 | 2025-04-02 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-03 | 2025-04-01 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-02 | 2025-03-31 | 0.020 | 54,047,612 | +0 | 1.13% | 1,080,952 |
| 2025-04-01 | 2025-03-28 | 0.023 | 54,047,612 | +0 | 1.13% | 1,243,095 |
| 2025-03-31 | 2025-03-27 | 0.022 | 54,047,612 | -252,000 | 1.13% | 1,189,047 |
| 2025-03-28 | 2025-03-26 | 0.022 | 54,299,612 | +250,000 | 1.14% | 1,194,591 |
| 2025-03-27 | 2025-03-25 | 0.023 | 54,049,612 | +2,000 | 1.13% | 1,243,141 |
| 2025-03-26 | 2025-03-24 | 0.024 | 54,047,612 | -284,000 | 1.13% | 1,297,143 |
| 2025-03-25 | 2025-03-21 | 0.021 | 54,331,612 | +240,000 | 1.14% | 1,140,964 |
| 2025-03-24 | 2025-03-20 | 0.022 | 54,091,612 | -202,000 | 1.13% | 1,190,015 |
| 2025-03-21 | 2025-03-19 | 0.022 | 54,293,612 | +8,000 | 1.14% | 1,194,459 |
| 2025-03-20 | 2025-03-18 | 0.026 | 54,285,612 | +234,000 | 1.14% | 1,411,426 |
| 2025-03-13 | 2025-03-11 | 0.027 | 54,051,612 | +4,000 | 1.13% | 1,459,394 |
| 2025-02-27 | 2025-02-25 | 0.030 | 54,047,612 | -2,000 | 1.13% | 1,621,428 |
| 2025-02-25 | 2025-02-21 | 0.027 | 54,049,612 | -10,000 | 1.13% | 1,459,340 |
| 2025-02-24 | 2025-02-20 | 0.028 | 54,059,612 | +10,000 | 1.13% | 1,513,669 |
| 2025-02-19 | 2025-02-17 | 0.029 | 54,049,612 | -10,000 | 1.13% | 1,567,439 |
| 2025-02-18 | 2025-02-14 | 0.027 | 54,059,612 | +10,000 | 1.13% | 1,459,610 |
| 2024-11-21 | 2024-11-19 | 0.030 | 54,049,612 | -6,000 | 1.13% | 1,621,488 |
| 2024-11-04 | 2024-10-31 | 0.036 | 54,055,612 | -20,000 | 1.13% | 1,946,002 |
| 2024-11-01 | 2024-10-30 | 0.035 | 54,075,612 | +20,000 | 1.13% | 1,892,646 |
| 2024-10-23 | 2024-10-21 | 0.040 | 54,055,612 | -30,000 | 1.13% | 2,162,224 |
| 2024-10-21 | 2024-10-17 | 0.036 | 54,085,612 | +30,000 | 1.13% | 1,947,082 |
| 2024-10-14 | 2024-10-09 | 0.044 | 54,055,612 | +6,000 | 1.13% | 2,378,447 |
| 2024-10-03 | 2024-09-30 | 0.033 | 54,049,612 | -52,000 | 1.13% | 1,783,637 |
| 2024-09-27 | 2024-09-25 | 0.023 | 54,101,612 | -8,000 | 1.13% | 1,244,337 |
| 2024-09-26 | 2024-09-24 | 0.023 | 54,109,612 | +8,000 | 1.13% | 1,244,521 |
| 2024-08-27 | 2024-08-23 | 0.027 | 54,101,612 | -134,000 | 1.13% | 1,460,744 |
| 2024-08-26 | 2024-08-22 | 0.027 | 54,235,612 | +134,000 | 1.14% | 1,464,362 |
| 2024-08-15 | 2024-08-13 | 0.029 | 54,101,612 | -16,000 | 1.13% | 1,568,947 |
| 2024-08-08 | 2024-08-06 | 0.036 | 54,117,612 | +4,000 | 1.13% | 1,948,234 |
| 2024-07-29 | 2024-07-25 | 0.027 | 54,113,612 | -6,100 | 1.13% | 1,461,068 |
| 2024-07-18 | 2024-07-16 | 0.033 | 54,119,712 | -16,000 | 1.13% | 1,785,950 |
| 2024-07-16 | 2024-07-12 | 0.032 | 54,135,712 | -1,400 | 1.13% | 1,732,343 |
| 2024-06-28 | 2024-06-26 | 0.037 | 54,137,112 | -10,000 | 1.13% | 2,003,073 |
| 2024-06-13 | 2024-06-11 | 0.037 | 54,147,112 | +20,000 | 1.14% | 2,003,443 |
| 2024-06-12 | 2024-06-07 | 0.038 | 54,127,112 | +10,000 | 1.13% | 2,056,830 |
| 2024-06-11 | 2024-06-06 | 0.041 | 54,117,112 | +2,000 | 1.13% | 2,218,802 |
| 2024-06-06 | 2024-06-04 | 0.053 | 54,115,112 | +40,000 | 1.13% | 2,868,101 |
| 2024-05-27 | 2024-05-23 | 0.042 | 54,075,112 | -106,000 | 1.13% | 2,271,155 |
| 2024-05-24 | 2024-05-22 | 0.043 | 54,181,112 | +74,000 | 1.14% | 2,329,788 |
| 2024-05-16 | 2024-05-13 | 0.031 | 54,107,112 | -4,000 | 1.13% | 1,677,320 |
| 2024-05-08 | 2024-05-06 | 0.030 | 54,111,112 | -14,400 | 1.13% | 1,623,333 |
| 2024-05-07 | 2024-05-03 | 0.028 | 54,125,512 | +18,000 | 1.13% | 1,515,514 |
| 2024-04-29 | 2024-04-25 | 0.027 | 54,107,512 | -100 | 1.13% | 1,460,903 |
| 2024-04-26 | 2024-04-24 | 0.027 | 54,107,612 | -100 | 1.13% | 1,460,906 |
| 2024-03-26 | 2024-03-22 | 0.027 | 54,107,712 | -22,000 | 1.13% | 1,460,908 |
| 2024-03-21 | 2024-03-19 | 0.027 | 54,129,712 | -8,000 | 1.13% | 1,461,502 |
| 2024-01-31 | 2024-01-29 | 0.024 | 54,137,712 | +10,000 | 1.13% | 1,299,305 |
| 2024-01-26 | 2024-01-24 | 0.025 | 54,127,712 | +20,000 | 1.13% | 1,353,193 |
| 2024-01-25 | 2024-01-23 | 0.026 | 54,107,712 | +4,000 | 1.13% | 1,406,801 |
| 2024-01-22 | 2024-01-18 | 0.023 | 54,103,712 | -2,000 | 1.13% | 1,244,385 |
| 2024-01-15 | 2024-01-11 | 0.024 | 54,105,712 | +2,000 | 1.13% | 1,298,537 |
| 2024-01-11 | 2024-01-09 | 0.021 | 54,103,712 | -40,000 | 1.13% | 1,136,178 |
| 2024-01-08 | 2024-01-04 | 0.024 | 54,143,712 | -400 | 1.13% | 1,299,449 |
| 2023-12-19 | 2023-12-15 | 0.025 | 54,144,112 | -2,000 | 1.13% | 1,353,603 |
| 2023-12-15 | 2023-12-13 | 0.028 | 54,146,112 | -34,000 | 1.14% | 1,516,091 |
| 2023-12-04 | 2023-11-30 | 0.025 | 54,180,112 | +20,000 | 1.14% | 1,354,503 |
| 2023-11-30 | 2023-11-28 | 0.024 | 54,160,112 | +20,000 | 1.14% | 1,299,843 |
| 2023-11-27 | 2023-11-23 | 0.025 | 54,140,112 | +14,000 | 1.13% | 1,353,503 |
| 2023-11-24 | 2023-11-22 | 0.028 | 54,126,112 | +18,000 | 1.13% | 1,515,531 |
| 2023-11-23 | 2023-11-21 | 0.026 | 54,108,112 | -84,000 | 1.13% | 1,406,811 |
| 2023-11-22 | 2023-11-20 | 0.025 | 54,192,112 | +75,300 | 1.14% | 1,354,803 |
| 2023-11-14 | 2023-11-10 | 0.023 | 54,116,812 | +2,000 | 1.13% | 1,244,687 |
| 2023-11-08 | 2023-11-06 | 0.024 | 54,114,812 | +20,000 | 1.13% | 1,298,755 |
| 2023-10-20 | 2023-10-18 | 0.026 | 54,094,812 | +20,000 | 1.13% | 1,406,465 |
| 2023-09-06 | 2023-09-04 | 0.028 | 54,074,812 | -2,000 | 1.13% | 1,514,095 |
| 2023-09-05 | 2023-08-31 | 0.026 | 54,076,812 | -2,000 | 1.13% | 1,405,997 |
| 2023-08-10 | 2023-08-08 | 0.045 | 54,078,812 | -300 | 1.13% | 2,433,547 |
| 2023-08-07 | 2023-08-03 | 0.042 | 54,079,112 | -400 | 1.13% | 2,271,323 |
| 2023-07-31 | 2023-07-27 | 0.043 | 54,079,512 | -2,000 | 1.13% | 2,325,419 |
| 2023-07-25 | 2023-07-21 | 0.045 | 54,081,512 | -300 | 1.13% | 2,433,668 |
| 2023-07-05 | 2023-07-03 | 0.050 | 54,081,812 | -700 | 1.13% | 2,704,091 |
| 2023-07-04 | 2023-06-30 | 0.050 | 54,082,512 | -200 | 1.13% | 2,704,126 |
| 2023-06-30 | 2023-06-28 | 0.054 | 54,082,712 | -2,200 | 1.13% | 2,920,466 |
| 2023-06-27 | 2023-06-23 | 0.048 | 54,084,912 | -1,600 | 1.13% | 2,596,076 |
| 2023-06-21 | 2023-06-19 | 0.049 | 54,086,512 | -1,000 | 1.13% | 2,650,239 |
| 2023-06-14 | 2023-06-12 | 0.049 | 54,087,512 | -300 | 1.13% | 2,650,288 |
| 2023-06-09 | 2023-06-07 | 0.048 | 54,087,812 | -500 | 1.13% | 2,596,215 |
| 2023-05-19 | 2023-05-17 | 0.050 | 54,088,312 | -1,400 | 1.13% | 2,704,416 |
| 2023-04-28 | 2023-04-26 | 0.054 | 54,089,712 | -2,000 | 1.13% | 2,920,844 |
| 2023-03-27 | 2023-03-23 | 0.063 | 54,091,712 | -2,000 | 1.13% | 3,407,778 |
| 2023-03-23 | 2023-03-21 | 0.062 | 54,093,712 | -2,000 | 1.13% | 3,353,810 |
| 2023-03-20 | 2023-03-16 | 0.061 | 54,095,712 | -2,000 | 1.13% | 3,299,838 |
| 2023-03-16 | 2023-03-14 | 0.062 | 54,097,712 | -2,000 | 1.13% | 3,354,058 |
| 2023-03-15 | 2023-03-13 | 0.064 | 54,099,712 | -300 | 1.13% | 3,462,382 |
| 2023-03-07 | 2023-03-03 | 0.067 | 54,100,012 | -2,000 | 1.13% | 3,624,701 |
| 2023-03-03 | 2023-03-01 | 0.067 | 54,102,012 | -4,000 | 1.13% | 3,624,835 |
| 2023-03-01 | 2023-02-27 | 0.067 | 54,106,012 | -4,000 | 1.13% | 3,625,103 |
| 2023-02-28 | 2023-02-24 | 0.066 | 54,110,012 | -20,000 | 1.13% | 3,571,261 |
| 2023-02-20 | 2023-02-16 | 0.065 | 54,130,012 | -12,000 | 1.13% | 3,518,451 |
| 2023-02-17 | 2023-02-15 | 0.070 | 54,142,012 | -100 | 1.13% | 3,789,941 |
| 2023-02-10 | 2023-02-08 | 0.070 | 54,142,112 | -1,600 | 1.13% | 3,789,948 |
| 2023-02-03 | 2023-02-01 | 0.067 | 54,143,712 | -8,100 | 1.13% | 3,627,629 |
| 2023-02-02 | 2023-01-31 | 0.068 | 54,151,812 | -4,400 | 1.14% | 3,682,323 |
| 2023-02-01 | 2023-01-30 | 0.068 | 54,156,212 | -200 | 1.14% | 3,682,622 |
| 2023-01-20 | 2023-01-18 | 0.072 | 54,156,412 | +2,000 | 1.14% | 3,899,262 |
| 2023-01-19 | 2023-01-17 | 0.072 | 54,154,412 | -200 | 1.14% | 3,899,118 |
| 2023-01-17 | 2023-01-13 | 0.068 | 54,154,612 | -400 | 1.14% | 3,682,514 |
| 2023-01-12 | 2023-01-10 | 0.065 | 54,155,012 | -1,000 | 1.14% | 3,520,076 |
| 2023-01-09 | 2023-01-05 | 0.064 | 54,156,012 | -100 | 1.14% | 3,465,985 |
| 2023-01-06 | 2023-01-04 | 0.066 | 54,156,112 | -2,000 | 1.14% | 3,574,303 |
| 2023-01-04 | 2022-12-30 | 0.062 | 54,158,112 | -4,000 | 1.14% | 3,357,803 |
| 2023-01-03 | 2022-12-29 | 0.065 | 54,162,112 | +4,000 | 1.14% | 3,520,537 |
| 2022-12-29 | 2022-12-23 | 0.065 | 54,158,112 | -2,000 | 1.14% | 3,520,277 |
| 2022-12-16 | 2022-12-14 | 0.063 | 54,160,112 | -10,000 | 1.14% | 3,412,087 |
| 2022-12-15 | 2022-12-13 | 0.060 | 54,170,112 | +10,000 | 1.14% | 3,250,207 |
| 2022-12-08 | 2022-12-06 | 0.061 | 54,160,112 | -30,000 | 1.14% | 3,303,767 |
| 2022-12-07 | 2022-12-05 | 0.059 | 54,190,112 | -8,800 | 1.14% | 3,197,217 |
| 2022-12-06 | 2022-12-02 | 0.059 | 54,198,912 | -88 | 1.14% | 3,197,736 |
| 2022-12-05 | 2022-12-01 | 0.060 | 54,199,000 | +8,000 | 1.14% | 3,251,940 |
| 2022-12-02 | 2022-11-30 | 0.062 | 54,191,000 | +26,000 | 1.14% | 3,359,842 |
| 2022-12-01 | 2022-11-29 | 0.060 | 54,165,000 | -2,000 | 1.14% | 3,249,900 |
| 2022-11-30 | 2022-11-28 | 0.060 | 54,167,000 | +2,000 | 1.14% | 3,250,020 |
| 2022-11-29 | 2022-11-25 | 0.059 | 54,165,000 | -6,000 | 1.14% | 3,195,735 |
| 2022-11-28 | 2022-11-24 | 0.057 | 54,171,000 | -4,000 | 1.14% | 3,087,747 |
| 2022-11-25 | 2022-11-23 | 0.055 | 54,175,000 | -8,000 | 1.14% | 2,979,625 |
| 2022-11-24 | 2022-11-22 | 0.052 | 54,183,000 | +2,000 | 1.14% | 2,817,516 |
| 2022-11-23 | 2022-11-21 | 0.058 | 54,181,000 | -2,000 | 1.14% | 3,142,498 |
| 2022-11-18 | 2022-11-16 | 0.057 | 54,183,000 | +8,100 | 1.14% | 3,088,431 |
| 2022-11-17 | 2022-11-15 | 0.056 | 54,174,900 | +1,800 | 1.14% | 3,033,794 |
| 2022-11-16 | 2022-11-14 | 0.052 | 54,173,100 | -12,000 | 1.14% | 2,817,001 |
| 2022-11-14 | 2022-11-10 | 0.047 | 54,185,100 | +3,000 | 1.14% | 2,546,700 |
| 2022-11-11 | 2022-11-09 | 0.049 | 54,182,100 | -17,200 | 1.14% | 2,654,923 |
| 2022-11-10 | 2022-11-08 | 0.047 | 54,199,300 | +20,000 | 1.14% | 2,547,367 |
| 2022-11-09 | 2022-11-07 | 0.052 | 54,179,300 | +6,000 | 1.14% | 2,817,324 |
| 2022-11-08 | 2022-11-04 | 0.050 | 54,173,300 | -20,100 | 1.14% | 2,708,665 |
| 2022-11-07 | 2022-11-03 | 0.046 | 54,193,400 | +19,900 | 1.14% | 2,492,896 |
| 2022-11-03 | 2022-11-01 | 0.049 | 54,173,500 | -12,300 | 1.14% | 2,654,502 |
| 2022-11-02 | 2022-10-31 | 0.043 | 54,185,800 | +2,000 | 1.14% | 2,329,989 |
| 2022-11-01 | 2022-10-28 | 0.050 | 54,183,800 | -1,000 | 1.14% | 2,709,190 |
| 2022-10-31 | 2022-10-27 | 0.051 | 54,184,800 | -12,100 | 1.14% | 2,763,425 |
| 2022-10-28 | 2022-10-26 | 0.047 | 54,196,900 | +9,500 | 1.14% | 2,547,254 |
| 2022-10-27 | 2022-10-25 | 0.051 | 54,187,400 | -48,000 | 1.14% | 2,763,557 |
| 2022-10-26 | 2022-10-24 | 0.047 | 54,235,400 | -1,000 | 1.14% | 2,549,064 |
| 2022-10-25 | 2022-10-21 | 0.047 | 54,236,400 | +1,400 | 1.14% | 2,549,111 |
| 2022-10-24 | 2022-10-20 | 0.053 | 54,235,000 | +8,000 | 1.14% | 2,874,455 |
| 2022-10-21 | 2022-10-19 | 0.050 | 54,227,000 | +19,700 | 1.14% | 2,711,350 |
| 2022-10-20 | 2022-10-18 | 0.051 | 54,207,300 | +5,000 | 1.14% | 2,764,572 |
| 2022-10-19 | 2022-10-17 | 0.058 | 54,202,300 | -2,100 | 1.14% | 3,143,733 |
| 2022-10-18 | 2022-10-14 | 0.051 | 54,204,400 | -200 | 1.14% | 2,764,424 |
| 2022-10-17 | 2022-10-13 | 0.053 | 54,204,600 | +1,900 | 1.14% | 2,872,844 |
| 2022-10-14 | 2022-10-12 | 0.054 | 54,202,700 | +24,000 | 1.14% | 2,926,946 |
| 2022-10-12 | 2022-10-10 | 0.053 | 54,178,700 | -16,400 | 1.14% | 2,871,471 |
| 2022-10-11 | 2022-10-07 | 0.050 | 54,195,100 | -400 | 1.14% | 2,709,755 |
| 2022-10-10 | 2022-10-06 | 0.050 | 54,195,500 | +9,000 | 1.14% | 2,709,775 |
| 2022-10-07 | 2022-10-05 | 0.056 | 54,186,500 | -14,000 | 1.14% | 3,034,444 |
| 2022-10-06 | 2022-10-03 | 0.052 | 54,200,500 | +10,000 | 1.14% | 2,818,426 |
| 2022-10-05 | 2022-09-30 | 0.057 | 54,190,500 | +2,500 | 1.14% | 3,088,858 |
| 2022-10-03 | 2022-09-29 | 0.056 | 54,188,000 | -1,200 | 1.14% | 3,034,528 |
| 2022-09-30 | 2022-09-28 | 0.061 | 54,189,200 | -5,100 | 1.14% | 3,305,541 |
| 2022-09-28 | 2022-09-26 | 0.066 | 54,194,300 | -400 | 1.14% | 3,576,824 |
| 2022-09-27 | 2022-09-23 | 0.070 | 54,194,700 | -120,500 | 1.14% | 3,793,629 |
| 2022-09-26 | 2022-09-22 | 0.074 | 54,315,200 | +119,900 | 1.14% | 4,019,325 |
| 2022-09-23 | 2022-09-21 | 0.072 | 54,195,300 | -1,000 | 1.14% | 3,902,062 |
| 2022-09-22 | 2022-09-20 | 0.080 | 54,196,300 | -700 | 1.14% | 4,335,704 |
| 2022-09-21 | 2022-09-19 | 0.074 | 54,197,000 | -1,200 | 1.14% | 4,010,578 |
| 2022-09-20 | 2022-09-16 | 0.071 | 54,198,200 | -100 | 1.14% | 3,848,072 |
| 2022-09-19 | 2022-09-15 | 0.072 | 54,198,300 | -100 | 1.14% | 3,902,278 |
| 2022-09-16 | 2022-09-14 | 0.077 | 54,198,400 | -1,000 | 1.14% | 4,173,277 |
| 2022-09-15 | 2022-09-13 | 0.074 | 54,199,400 | -600 | 1.14% | 4,010,756 |
| 2022-09-14 | 2022-09-09 | 0.076 | 54,200,000 | -100 | 1.14% | 4,119,200 |
| 2022-09-09 | 2022-09-07 | 0.073 | 54,200,100 | -2,000 | 1.14% | 3,956,607 |
| 2022-09-08 | 2022-09-06 | 0.078 | 54,202,100 | -1,900 | 1.14% | 4,227,764 |
| 2022-09-05 | 2022-09-01 | 0.075 | 54,204,000 | -400 | 1.14% | 4,065,300 |
| 2022-09-02 | 2022-08-31 | 0.076 | 54,204,400 | -100 | 1.14% | 4,119,534 |
| 2022-09-01 | 2022-08-30 | 0.075 | 54,204,500 | -100 | 1.14% | 4,065,338 |
| 2022-08-31 | 2022-08-29 | 0.075 | 54,204,600 | -1,000 | 1.14% | 4,065,345 |
| 2022-08-29 | 2022-08-25 | 0.075 | 54,205,600 | -800 | 1.14% | 4,065,420 |
| 2022-08-26 | 2022-08-24 | 0.070 | 54,206,400 | -200 | 1.14% | 3,794,448 |
| 2022-08-25 | 2022-08-23 | 0.072 | 54,206,600 | -1,600 | 1.14% | 3,902,875 |
| 2022-08-24 | 2022-08-22 | 0.075 | 54,208,200 | -1,100 | 1.14% | 4,065,615 |
| 2022-08-23 | 2022-08-19 | 0.078 | 54,209,300 | -1,500 | 1.14% | 4,228,325 |
| 2022-08-19 | 2022-08-17 | 0.071 | 54,210,800 | -22,400 | 1.14% | 3,848,967 |
| 2022-08-18 | 2022-08-16 | 0.070 | 54,233,200 | -400 | 1.14% | 3,796,324 |
| 2022-08-17 | 2022-08-15 | 0.070 | 54,233,600 | +12,801 | 1.14% | 3,796,352 |
| 2022-08-16 | 2022-08-12 | 0.078 | 54,220,799 | +8,000 | 1.14% | 4,229,222 |
| 2022-08-15 | 2022-08-11 | 0.077 | 54,212,799 | -300 | 1.14% | 4,174,386 |
| 2022-08-12 | 2022-08-10 | 0.072 | 54,213,099 | -100 | 1.14% | 3,903,343 |
| 2022-08-11 | 2022-08-09 | 0.071 | 54,213,199 | -600 | 1.14% | 3,849,137 |
| 2022-08-10 | 2022-08-08 | 0.074 | 54,213,799 | -800 | 1.14% | 4,011,821 |
| 2022-08-09 | 2022-08-05 | 0.071 | 54,214,599 | -900 | 1.14% | 3,849,237 |
| 2022-08-08 | 2022-08-04 | 0.078 | 54,215,499 | -200 | 1.14% | 4,228,809 |
| 2022-08-05 | 2022-08-03 | 0.074 | 54,215,699 | -800 | 1.14% | 4,011,962 |
| 2022-08-04 | 2022-08-02 | 0.073 | 54,216,499 | -400 | 1.14% | 3,957,804 |
| 2022-08-03 | 2022-08-01 | 0.073 | 54,216,899 | -300 | 1.14% | 3,957,834 |
| 2022-08-02 | 2022-07-29 | 0.074 | 54,217,199 | -200 | 1.14% | 4,012,073 |
| 2022-08-01 | 2022-07-28 | 0.076 | 54,217,399 | -1,600 | 1.14% | 4,120,522 |
| 2022-07-29 | 2022-07-27 | 0.077 | 54,218,999 | -400 | 1.14% | 4,174,863 |
| 2022-07-28 | 2022-07-26 | 0.080 | 54,219,399 | -100 | 1.14% | 4,337,552 |
| 2022-07-27 | 2022-07-25 | 0.076 | 54,219,499 | -200 | 1.14% | 4,120,682 |
| 2022-07-26 | 2022-07-22 | 0.077 | 54,219,699 | -300 | 1.14% | 4,174,917 |
| 2022-07-25 | 2022-07-21 | 0.076 | 54,219,999 | -300 | 1.14% | 4,120,720 |
| 2022-07-21 | 2022-07-19 | 0.078 | 54,220,299 | -600 | 1.14% | 4,229,183 |
| 2022-07-18 | 2022-07-14 | 0.081 | 54,220,899 | -200 | 1.14% | 4,391,893 |
| 2022-07-12 | 2022-07-08 | 0.082 | 54,221,099 | -100 | 1.14% | 4,446,130 |
| 2022-07-11 | 2022-07-07 | 0.081 | 54,221,199 | -100 | 1.14% | 4,391,917 |
| 2022-07-08 | 2022-07-06 | 0.082 | 54,221,299 | -31 | 1.14% | 4,446,147 |
| 2022-06-27 | 2022-06-23 | 0.083 | 54,221,330 | +174,499 | 1.14% | 4,500,370 |
| 2022-06-15 | 2022-06-13 | 0.077 | 54,046,831 | +31 | 1.13% | 4,161,606 |
| 2022-03-30 | 2022-03-28 | 0.073 | 54,046,800 | +800 | 1.13% | 3,945,416 |
| 2022-03-07 | 2022-03-03 | 0.091 | 54,046,000 | +2,000 | 1.13% | 4,918,186 |
| 2022-02-11 | 2022-02-09 | 0.094 | 54,044,000 | -2,000 | 1.13% | 5,080,136 |
| 2022-01-10 | 2022-01-06 | 0.100 | 54,046,000 | +220,000 | 1.13% | 5,404,600 |
| 2021-05-21 | 2021-05-18 | 0.119 | 53,826,000 | -48,000 | 1.13% | 6,405,294 |
| 2021-05-20 | 2021-05-17 | 0.123 | 53,874,000 | -44,000 | 1.13% | 6,626,502 |
| 2021-05-18 | 2021-05-14 | 0.117 | 53,918,000 | +86,000 | 1.13% | 6,308,406 |
| 2021-05-17 | 2021-05-13 | 0.121 | 53,832,000 | -8,000 | 1.13% | 6,513,672 |
| 2021-05-11 | 2021-05-07 | 0.125 | 53,840,000 | +12,000 | 1.13% | 6,730,000 |
| 2021-04-29 | 2021-04-27 | 0.124 | 53,828,000 | -32,000 | 1.13% | 6,674,672 |
| 2021-04-28 | 2021-04-26 | 0.117 | 53,860,000 | -84,000 | 1.13% | 6,301,620 |
| 2021-04-27 | 2021-04-23 | 0.116 | 53,944,000 | +54,000 | 1.13% | 6,257,504 |
| 2021-04-26 | 2021-04-22 | 0.115 | 53,890,000 | -8,000 | 1.13% | 6,197,350 |
| 2021-04-23 | 2021-04-21 | 0.118 | 53,898,000 | -24,000 | 1.13% | 6,359,964 |
| 2021-04-20 | 2021-04-16 | 0.116 | 53,922,000 | -48,000 | 1.13% | 6,254,952 |
| 2021-04-16 | 2021-04-14 | 0.120 | 53,970,000 | +60,000 | 1.13% | 6,476,400 |
| 2021-04-13 | 2021-04-09 | 0.124 | 53,910,000 | +8,000 | 1.13% | 6,684,840 |
| 2021-04-12 | 2021-04-08 | 0.125 | 53,902,000 | -6,000 | 1.13% | 6,737,750 |
| 2021-04-09 | 2021-04-07 | 0.126 | 53,908,000 | +82,000 | 1.13% | 6,792,408 |
| 2021-03-30 | 2021-03-26 | 0.122 | 53,826,000 | -90,000 | 1.13% | 6,566,772 |
| 2021-03-29 | 2021-03-25 | 0.123 | 53,916,000 | +30,000 | 1.13% | 6,631,668 |
| 2021-03-24 | 2021-03-22 | 0.126 | 53,886,000 | -4,000 | 1.13% | 6,789,636 |
| 2021-03-19 | 2021-03-17 | 0.129 | 53,890,000 | -4,000 | 1.13% | 6,951,810 |
| 2021-03-17 | 2021-03-15 | 0.123 | 53,894,000 | +68,000 | 1.13% | 6,628,962 |
| 2021-01-28 | 2021-01-26 | 0.118 | 53,826,000 | -10,000 | 1.13% | 6,351,468 |
| 2021-01-20 | 2021-01-18 | 0.125 | 53,836,000 | +2,000 | 1.13% | 6,729,500 |
| 2021-01-12 | 2021-01-08 | 0.127 | 53,834,000 | +6,000 | 1.13% | 6,836,918 |
| 2021-01-11 | 2021-01-07 | 0.129 | 53,828,000 | +2,000 | 1.13% | 6,943,812 |
| 2020-08-19 | 2020-08-17 | 0.089 | 53,826,000 | -2,000 | 1.13% | 4,790,514 |
| 2020-08-17 | 2020-08-13 | 0.088 | 53,828,000 | +106,000 | 1.13% | 4,736,864 |
| 2019-08-07 | 2019-08-05 | 0.097 | 53,722,000 | -4,000 | 1.13% | 5,211,034 |
| 2018-09-19 | 2018-09-17 | 0.105 | 53,726,000 | -5,800 | 1.47% | 5,641,230 |
| 2018-05-04 | 2018-05-02 | 0.184 | 53,731,800 | -1,150,000 | 2.30% | 9,886,651 |
| 2018-05-02 | 2018-04-27 | 0.198 | 54,881,800 | -1,530,000 | 2.35% | 10,866,596 |
| 2018-04-11 | 2018-04-09 | 0.229 | 56,411,800 | -1,500 | 2.42% | 12,918,302 |
| 2018-01-04 | 2018-01-02 | 0.295 | 56,413,300 | +330,000 | 2.51% | 16,641,924 |
| 2017-10-31 | 2017-10-27 | 0.340 | 56,083,300 | +1,520,000 | 2.52% | 19,068,322 |
| 2017-10-09 | 2017-10-04 | 0.405 | 54,563,300 | -52,000 | 2.45% | 22,098,136 |
| 2017-10-04 | 2017-09-29 | 0.405 | 54,615,300 | +2,672,000 | 2.45% | 22,119,196 |
| 2017-10-03 | 2017-09-28 | 0.395 | 51,943,300 | +1,610,000 | 2.33% | 20,517,604 |
| 2017-09-29 | 2017-09-27 | 0.400 | 50,333,300 | +1,550,000 | 2.30% | 20,133,320 |
| 2017-09-28 | 2017-09-26 | 0.400 | 48,783,300 | +980,000 | 2.23% | 19,513,320 |
| 2017-09-26 | 2017-09-22 | 0.415 | 47,803,300 | +1,100,000 | 2.18% | 19,838,370 |
| 2017-09-21 | 2017-09-19 | 0.440 | 46,703,300 | +580,000 | 2.13% | 20,549,452 |
| 2017-09-20 | 2017-09-18 | 0.440 | 46,123,300 | +1,490,000 | 2.11% | 20,294,252 |
| 2017-09-19 | 2017-09-15 | 0.445 | 44,633,300 | +4,020,000 | 2.04% | 19,861,818 |
| 2017-09-18 | 2017-09-14 | 0.430 | 40,613,300 | +7,058,000 | 1.86% | 17,463,719 |
| 2017-09-15 | 2017-09-13 | 0.415 | 33,555,300 | +3,790,000 | 1.53% | 13,925,450 |
| 2017-09-14 | 2017-09-12 | 0.420 | 29,765,300 | +3,804,000 | 1.36% | 12,501,426 |
| 2017-09-13 | 2017-09-11 | 0.415 | 25,961,300 | +4,550,000 | 1.19% | 10,773,940 |
| 2017-09-12 | 2017-09-08 | 0.405 | 21,411,300 | +1,810,000 | 0.98% | 8,671,576 |
| 2017-09-11 | 2017-09-07 | 0.405 | 19,601,300 | +3,950,000 | 0.90% | 7,938,527 |
| 2017-09-08 | 2017-09-06 | 0.405 | 15,651,300 | +4,474,000 | 0.72% | 6,338,776 |
| 2017-09-06 | 2017-09-04 | 0.380 | 11,177,300 | +5,550,000 | 0.51% | 4,247,374 |
| 2017-09-05 | 2017-09-01 | 0.355 | 5,627,300 | +1,704,000 | 0.26% | 1,997,692 |
| 2017-09-04 | 2017-08-31 | 0.320 | 3,923,300 | +2,978,000 | 0.18% | 1,255,456 |
| 2017-09-01 | 2017-08-30 | 0.300 | 945,300 | +330,000 | 0.04% | 283,590 |
| 2017-06-28 | 2017-06-26 | 0.350 | 615,300 | -4,000 | 0.03% | 215,355 |
| 2017-06-27 | 2017-06-23 | 0.370 | 619,300 | +4,000 | 0.03% | 229,141 |
| 2016-12-30 | 2016-12-28 | 0.440 | 615,300 | -13,900 | 0.03% | 270,732 |
| 2016-02-15 | 2016-02-11 | 1.030 | 629,200 | -8,000 | 0.03% | 648,076 |
| 2016-02-03 | 2016-02-01 | 1.225 | 637,200 | +8,000 | 0.03% | 780,570 |
| 2016-02-02 | 2016-01-29 | 1.055 | 629,200 | -12,000 | 0.03% | 663,806 |
| 2016-01-26 | 2016-01-22 | 0.770 | 641,200 | -13,600 | 0.03% | 493,724 |
| 2016-01-14 | 2016-01-12 | 0.880 | 654,800 | -19,000 | 0.03% | 576,224 |
| 2016-01-13 | 2016-01-11 | 0.940 | 673,800 | +20,000 | 0.03% | 633,372 |
| 2016-01-11 | 2016-01-07 | 0.930 | 653,800 | -27,400 | 0.03% | 608,034 |
| 2015-12-28 | 2015-12-22 | 1.230 | 681,200 | +13,600 | 0.03% | 837,876 |
| 2015-12-16 | 2015-12-14 | 1.220 | 667,600 | -10,000 | 0.03% | 814,472 |
| 2015-12-14 | 2015-12-10 | 1.400 | 677,600 | +16,400 | 0.03% | 948,640 |
| 2015-12-10 | 2015-12-08 | 1.375 | 661,200 | -19,900 | 0.03% | 909,150 |
| 2015-12-01 | 2015-11-27 | 1.500 | 681,100 | +11,900 | 0.03% | 1,021,650 |
| 2015-11-23 | 2015-11-19 | 1.550 | 669,200 | +20,300 | 0.03% | 1,037,260 |
| 2015-11-20 | 2015-11-18 | 1.600 | 648,900 | +2,400 | 0.03% | 1,038,240 |
| 2015-11-04 | 2015-11-02 | 1.575 | 646,500 | -8,000 | 0.03% | 1,018,237 |
| 2015-10-12 | 2015-10-08 | 1.675 | 654,500 | -10,000 | 0.03% | 1,096,288 |
| 2015-10-02 | 2015-09-29 | 1.550 | 664,500 | +10,000 | 0.03% | 1,029,975 |
| 2015-08-27 | 2015-08-25 | 1.600 | 654,500 | +10,000 | 0.03% | 1,047,200 |
| 2015-08-18 | 2015-08-14 | 2.025 | 644,500 | -12,000 | 0.03% | 1,305,112 |
| 2015-07-14 | 2015-07-10 | 2.475 | 656,500 | +1,900 | 0.03% | 1,624,837 |
| 2015-07-10 | 2015-07-08 | 1.775 | 654,600 | +6,800 | 0.03% | 1,161,915 |
| 2015-07-09 | 2015-07-07 | 2.250 | 647,800 | +3,200 | 0.03% | 1,457,550 |
| 2015-07-02 | 2015-06-29 | 3.400 | 644,600 | +15,200 | 0.03% | 2,191,640 |
| 2015-06-16 | 2015-06-12 | 4.500 | 629,400 | -20,000 | 0.03% | 2,832,300 |
| 2015-06-04 | 2015-06-02 | 4.800 | 649,400 | +24,900 | 0.03% | 3,117,120 |
| 2015-05-28 | 2015-05-26 | 4.450 | 624,500 | +35,300 | 0.03% | 2,779,025 |
| 2015-05-27 | 2015-05-22 | 4.750 | 589,200 | +10,000 | 0.03% | 2,798,700 |
| 2015-05-18 | 2015-05-14 | 5.000 | 579,200 | +2,200 | 0.03% | 2,896,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 577,000 | -2,000 | 0.03% | 2,971,550 |
| 2015-05-11 | 2015-05-07 | 4.600 | 579,000 | +1,400 | 0.03% | 2,663,400 |
| 2015-05-08 | 2015-05-06 | 5.000 | 577,600 | +4,400 | 0.03% | 2,888,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 573,200 | +20,000 | 0.03% | 2,951,980 |
| 2015-05-04 | 2015-04-29 | 5.400 | 553,200 | -225,100 | 0.03% | 2,987,280 |
| 2015-04-30 | 2015-04-28 | 5.250 | 778,300 | -4,000 | 0.04% | 4,086,075 |
| 2015-04-28 | 2015-04-24 | 5.700 | 782,300 | -1,400 | 0.04% | 4,459,110 |
| 2015-04-27 | 2015-04-23 | 6.050 | 783,700 | -2,100 | 0.04% | 4,741,385 |
| 2015-04-24 | 2015-04-22 | 4.850 | 785,800 | +222,700 | 0.04% | 3,811,130 |
| 2015-04-21 | 2015-04-17 | 4.300 | 563,100 | -38,500 | 0.03% | 2,421,330 |
| 2015-04-20 | 2015-04-16 | 4.400 | 601,600 | -20,000 | 0.03% | 2,647,040 |
| 2015-04-17 | 2015-04-15 | 4.350 | 621,600 | -16,000 | 0.03% | 2,703,960 |
| 2015-04-16 | 2015-04-14 | 4.450 | 637,600 | -239,500 | 0.03% | 2,837,320 |
| 2015-04-15 | 2015-04-13 | 4.250 | 877,100 | -12,500 | 0.05% | 3,727,675 |
| 2015-04-14 | 2015-04-10 | 3.700 | 889,600 | +16,000 | 0.05% | 3,291,520 |
| 2015-04-08 | 2015-04-01 | 3.250 | 873,600 | -80,000 | 0.05% | 2,839,200 |
| 2015-03-30 | 2015-03-26 | 3.500 | 953,600 | +50,000 | 0.05% | 3,337,600 |
| 2015-03-26 | 2015-03-24 | 3.550 | 903,600 | -326,300 | 0.05% | 3,207,780 |
| 2015-03-24 | 2015-03-20 | 3.550 | 1,229,900 | +129,900 | 0.06% | 4,366,145 |
| 2015-03-23 | 2015-03-19 | 3.600 | 1,100,000 | +50,000 | 0.06% | 3,960,000 |
| 2015-03-19 | 2015-03-17 | 3.600 | 1,050,000 | -33,300 | 0.06% | 3,780,000 |
| 2015-03-12 | 2015-03-10 | 3.750 | 1,083,300 | -800 | 0.06% | 4,062,375 |
| 2015-03-09 | 2015-03-05 | 3.650 | 1,084,100 | -59,200 | 0.06% | 3,956,965 |
| 2015-02-27 | 2015-02-25 | 3.850 | 1,143,300 | -140,000 | 0.06% | 4,401,705 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,283,300 | -8,200 | 0.07% | 4,812,375 |
| 2015-02-12 | 2015-02-10 | 3.650 | 1,291,500 | -13,600 | 0.07% | 4,713,975 |
| 2015-02-11 | 2015-02-09 | 3.650 | 1,305,100 | -11,600 | 0.07% | 4,763,615 |
| 2015-02-09 | 2015-02-05 | 3.750 | 1,316,700 | +5,000 | 0.07% | 4,937,625 |
| 2015-02-02 | 2015-01-29 | 3.550 | 1,311,700 | +14,400 | 0.07% | 4,656,535 |
| 2015-01-30 | 2015-01-28 | 3.650 | 1,297,300 | +5,700 | 0.07% | 4,735,145 |
| 2015-01-29 | 2015-01-27 | 3.750 | 1,291,600 | +11,700 | 0.07% | 4,843,500 |
| 2015-01-26 | 2015-01-22 | 4.200 | 1,279,900 | -4,000 | 0.07% | 5,375,580 |
| 2015-01-23 | 2015-01-21 | 4.000 | 1,283,900 | -7,600 | 0.07% | 5,135,600 |
| 2015-01-22 | 2015-01-20 | 3.950 | 1,291,500 | -20,000 | 0.07% | 5,101,425 |
| 2015-01-21 | 2015-01-19 | 3.850 | 1,311,500 | +33,800 | 0.07% | 5,049,275 |
| 2015-01-15 | 2015-01-13 | 4.400 | 1,277,700 | -4,000 | 0.07% | 5,621,880 |
| 2015-01-12 | 2015-01-08 | 4.550 | 1,281,700 | -595,700 | 0.07% | 5,831,735 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,877,400 | +29,600 | 0.10% | 8,917,650 |
| 2015-01-07 | 2015-01-05 | 4.600 | 1,847,800 | -38,200 | 0.10% | 8,499,880 |
| 2015-01-06 | 2015-01-02 | 3.750 | 1,886,000 | -12,500 | 0.10% | 7,072,500 |
| 2015-01-02 | 2014-12-29 | 3.550 | 1,898,500 | -158,600 | 0.10% | 6,739,675 |
| 2014-12-30 | 2014-12-24 | 3.500 | 2,057,100 | +21,000 | 0.11% | 7,199,850 |
| 2014-12-23 | 2014-12-19 | 3.550 | 2,036,100 | -49,000 | 0.11% | 7,228,155 |
| 2014-12-22 | 2014-12-18 | 3.600 | 2,085,100 | +53,300 | 0.11% | 7,506,360 |
| 2014-12-19 | 2014-12-17 | 3.850 | 2,031,800 | +80,000 | 0.11% | 7,822,430 |
| 2014-12-18 | 2014-12-16 | 4.050 | 1,951,800 | +60,000 | 0.10% | 7,904,790 |
| 2014-12-12 | 2014-12-10 | 4.150 | 1,891,800 | -40,000 | 0.10% | 7,850,970 |
| 2014-12-11 | 2014-12-09 | 3.950 | 1,931,800 | +40,000 | 0.10% | 7,630,610 |
| 2014-12-10 | 2014-12-08 | 4.200 | 1,891,800 | +355,800 | 0.10% | 7,945,560 |
| 2014-12-09 | 2014-12-05 | 4.350 | 1,536,000 | -100,000 | 0.08% | 6,681,600 |
| 2014-12-05 | 2014-12-03 | 4.550 | 1,636,000 | +58,000 | 0.09% | 7,443,800 |
| 2014-12-04 | 2014-12-02 | 4.650 | 1,578,000 | +20,000 | 0.08% | 7,337,700 |
| 2014-12-02 | 2014-11-28 | 5.300 | 1,558,000 | +20,000 | 0.08% | 8,257,400 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,538,000 | +8,000 | 0.08% | 8,074,500 |
| 2014-11-28 | 2014-11-26 | 5.450 | 1,530,000 | +20,000 | 0.08% | 8,338,500 |
| 2014-11-27 | 2014-11-25 | 5.500 | 1,510,000 | -100,000 | 0.08% | 8,305,000 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,610,000 | -40,000 | 0.09% | 8,694,000 |
| 2014-11-25 | 2014-11-21 | 5.350 | 1,650,000 | -40,000 | 0.09% | 8,827,500 |
| 2014-11-24 | 2014-11-20 | 5.400 | 1,690,000 | +462,700 | 0.09% | 9,126,000 |
| 2014-11-21 | 2014-11-19 | 5.300 | 1,227,300 | +20,000 | 0.07% | 6,504,690 |
| 2014-11-20 | 2014-11-18 | 5.250 | 1,207,300 | +6,000 | 0.07% | 6,338,325 |
| 2014-11-19 | 2014-11-17 | 5.550 | 1,201,300 | +47,500 | 0.07% | 6,667,215 |
| 2014-11-14 | 2014-11-12 | 5.300 | 1,153,800 | -11,000 | 0.06% | 6,115,140 |
| 2014-11-13 | 2014-11-11 | 5.250 | 1,164,800 | -20,000 | 0.06% | 6,115,200 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,184,800 | +7,000 | 0.07% | 6,220,200 |
| 2014-11-11 | 2014-11-07 | 5.450 | 1,177,800 | +7,000 | 0.07% | 6,419,010 |
| 2014-11-10 | 2014-11-06 | 5.750 | 1,170,800 | +8,300 | 0.07% | 6,732,100 |
| 2014-11-07 | 2014-11-05 | 6.000 | 1,162,500 | +83,400 | 0.06% | 6,975,000 |
| 2014-11-06 | 2014-11-04 | 6.000 | 1,079,100 | +17,000 | 0.06% | 6,474,600 |
| 2014-11-05 | 2014-11-03 | 6.050 | 1,062,100 | -4,900 | 0.06% | 6,425,705 |
| 2014-11-04 | 2014-10-31 | 6.200 | 1,067,000 | +62,800 | 0.06% | 6,615,400 |
| 2014-11-03 | 2014-10-30 | 6.450 | 1,004,200 | +14,500 | 0.06% | 6,477,090 |
| 2014-09-30 | 2014-09-26 | 6.800 | 989,700 | +100 | 0.06% | 6,729,960 |
| 2014-09-01 | 2014-08-28 | 6.800 | 989,600 | +46,000 | 0.07% | 6,729,280 |
| 2014-08-29 | 2014-08-27 | 6.850 | 943,600 | +1,400 | 0.07% | 6,463,660 |
| 2014-08-27 | 2014-08-25 | 7.100 | 942,200 | +208,000 | 0.07% | 6,689,620 |
| 2014-08-26 | 2014-08-22 | 7.500 | 734,200 | +16,500 | 0.05% | 5,506,500 |
| 2014-08-25 | 2014-08-21 | 6.950 | 717,700 | +57,400 | 0.05% | 4,988,015 |
| 2014-08-19 | 2014-08-15 | 7.800 | 660,300 | -4,000 | 0.05% | 5,150,340 |
| 2014-08-18 | 2014-08-14 | 7.700 | 664,300 | -22,000 | 0.05% | 5,115,110 |
| 2014-08-15 | 2014-08-13 | 7.850 | 686,300 | -135,600 | 0.05% | 5,387,455 |
| 2014-08-13 | 2014-08-11 | 7.900 | 821,900 | +56,000 | 0.06% | 6,493,010 |
| 2014-08-12 | 2014-08-08 | 7.850 | 765,900 | -36,000 | 0.05% | 6,012,315 |
| 2014-08-08 | 2014-08-06 | 7.650 | 801,900 | +96,000 | 0.06% | 6,134,535 |
| 2014-08-07 | 2014-08-05 | 7.700 | 705,900 | +32,600 | 0.05% | 5,435,430 |
| 2014-08-05 | 2014-08-01 | 7.700 | 673,300 | +38,000 | 0.05% | 5,184,410 |
| 2014-08-04 | 2014-07-31 | 7.900 | 635,300 | +14,000 | 0.04% | 5,018,870 |
| 2014-08-01 | 2014-07-30 | 8.150 | 621,300 | -54,300 | 0.04% | 5,063,595 |
| 2014-07-31 | 2014-07-29 | 8.200 | 675,600 | -57,300 | 0.05% | 5,539,920 |
| 2014-07-30 | 2014-07-28 | 8.200 | 732,900 | +64,000 | 0.05% | 6,009,780 |
| 2014-07-24 | 2014-07-22 | 8.200 | 668,900 | +6,000 | 0.05% | 5,484,980 |
| 2014-07-23 | 2014-07-21 | 8.400 | 662,900 | +10,000 | 0.05% | 5,568,360 |
| 2014-07-22 | 2014-07-18 | 8.500 | 652,900 | -300 | 0.05% | 5,549,650 |
| 2014-07-21 | 2014-07-17 | 8.600 | 653,200 | +27,400 | 0.05% | 5,617,520 |
| 2014-07-14 | 2014-07-10 | 8.650 | 625,800 | +9,500 | 0.04% | 5,413,170 |
| 2014-07-11 | 2014-07-09 | 8.650 | 616,300 | -4,000 | 0.04% | 5,330,995 |
| 2014-07-07 | 2014-07-03 | 8.700 | 620,300 | +4,000 | 0.04% | 5,396,610 |
| 2014-07-04 | 2014-07-02 | 8.750 | 616,300 | -4,000 | 0.04% | 5,392,625 |
| 2014-06-26 | 2014-06-24 | 8.450 | 620,300 | +14,000 | 0.04% | 5,241,535 |
| 2014-06-25 | 2014-06-23 | 8.450 | 606,300 | +4,000 | 0.04% | 5,123,235 |
| 2014-06-20 | 2014-06-18 | 8.650 | 602,300 | +14,700 | 0.04% | 5,209,895 |
| 2014-06-19 | 2014-06-17 | 8.750 | 587,600 | +4,000 | 0.04% | 5,141,500 |
| 2014-06-18 | 2014-06-16 | 9.000 | 583,600 | -80,000 | 0.04% | 5,252,400 |
| 2014-06-17 | 2014-06-13 | 8.950 | 663,600 | -7,000 | 0.05% | 5,939,220 |
| 2014-06-12 | 2014-06-10 | 8.850 | 670,600 | -2,200 | 0.05% | 5,934,810 |
| 2014-06-11 | 2014-06-09 | 8.850 | 672,800 | -2,000 | 0.05% | 5,954,280 |
| 2014-06-10 | 2014-06-06 | 8.100 | 674,800 | +4,200 | 0.05% | 5,465,880 |
| 2014-06-06 | 2014-06-04 | 8.150 | 670,600 | +25,100 | 0.05% | 5,465,390 |
| 2014-06-04 | 2014-05-30 | 8.150 | 645,500 | +1,800 | 0.05% | 5,260,825 |
| 2014-06-03 | 2014-05-29 | 8.150 | 643,700 | +2,000 | 0.05% | 5,246,155 |
| 2014-05-29 | 2014-05-27 | 8.250 | 641,700 | +9,200 | 0.05% | 5,294,025 |
| 2014-05-27 | 2014-05-23 | 7.650 | 632,500 | +4,000 | 0.05% | 4,838,625 |
| 2014-05-22 | 2014-05-20 | 9.000 | 628,500 | +7,900 | 0.04% | 5,656,500 |
| 2014-05-21 | 2014-05-19 | 8.900 | 620,600 | -28,900 | 0.04% | 5,523,340 |
| 2014-05-20 | 2014-05-16 | 9.000 | 649,500 | +3,000 | 0.05% | 5,845,500 |
| 2014-05-19 | 2014-05-15 | 9.500 | 646,500 | -2,800 | 0.05% | 6,141,750 |
| 2014-05-16 | 2014-05-14 | 9.050 | 649,300 | -114,200 | 0.05% | 5,876,165 |
| 2014-05-15 | 2014-05-13 | 8.850 | 763,500 | -49,600 | 0.05% | 6,756,975 |
| 2014-05-14 | 2014-05-12 | 8.850 | 813,100 | +175,500 | 0.06% | 7,195,935 |
| 2014-05-13 | 2014-05-09 | 7.450 | 637,600 | +24,200 | 0.05% | 4,750,120 |
| 2014-05-12 | 2014-05-08 | 7.100 | 613,400 | +2,000 | 0.04% | 4,355,140 |
| 2014-05-09 | 2014-05-07 | 6.850 | 611,400 | -2,000 | 0.04% | 4,188,090 |
| 2014-04-29 | 2014-04-25 | 6.900 | 613,400 | +2,000 | 0.04% | 4,232,460 |
| 2014-04-24 | 2014-04-22 | 6.750 | 611,400 | -82,000 | 0.04% | 4,126,950 |
| 2014-04-17 | 2014-04-15 | 6.850 | 693,400 | +80,000 | 0.05% | 4,749,790 |
| 2014-04-04 | 2014-04-02 | 6.750 | 613,400 | +19,900 | 0.04% | 4,140,450 |
| 2014-04-02 | 2014-03-31 | 6.150 | 593,500 | -36,700 | 0.04% | 3,650,025 |
| 2014-04-01 | 2014-03-28 | 6.000 | 630,200 | -13,700 | 0.05% | 3,781,200 |
| 2014-03-31 | 2014-03-27 | 6.100 | 643,900 | -39,500 | 0.05% | 3,927,790 |
| 2014-03-27 | 2014-03-25 | 6.650 | 683,400 | +10,000 | 0.05% | 4,544,610 |
| 2014-03-25 | 2014-03-21 | 6.850 | 673,400 | -12,900 | 0.05% | 4,612,790 |
| 2014-03-24 | 2014-03-20 | 6.850 | 686,300 | +700 | 0.05% | 4,701,155 |
| 2014-03-21 | 2014-03-19 | 7.050 | 685,600 | -10,000 | 0.05% | 4,833,480 |
| 2014-03-20 | 2014-03-18 | 6.750 | 695,600 | +8,000 | 0.05% | 4,695,300 |
| 2014-03-19 | 2014-03-17 | 6.700 | 687,600 | +500 | 0.05% | 4,606,920 |
| 2014-03-18 | 2014-03-14 | 6.950 | 687,100 | -1,000 | 0.05% | 4,775,345 |
| 2014-03-17 | 2014-03-13 | 6.850 | 688,100 | +38,700 | 0.05% | 4,713,485 |
| 2014-03-14 | 2014-03-12 | 7.100 | 649,400 | -4,300 | 0.05% | 4,610,740 |
| 2014-03-13 | 2014-03-11 | 7.050 | 653,700 | +11,100 | 0.05% | 4,608,585 |
| 2014-03-12 | 2014-03-10 | 7.200 | 642,600 | +6,900 | 0.05% | 4,626,720 |
| 2014-03-11 | 2014-03-07 | 7.500 | 635,700 | +1,200 | 0.05% | 4,767,750 |
| 2014-03-07 | 2014-03-05 | 7.550 | 634,500 | +500 | 0.05% | 4,790,475 |
| 2014-03-06 | 2014-03-04 | 7.550 | 634,000 | +50,600 | 0.05% | 4,786,700 |
| 2014-03-04 | 2014-02-28 | 7.650 | 583,400 | -70,000 | 0.04% | 4,463,010 |
| 2014-03-03 | 2014-02-27 | 7.400 | 653,400 | -6,000 | 0.05% | 4,835,160 |
| 2014-02-28 | 2014-02-26 | 7.200 | 659,400 | +84,000 | 0.05% | 4,747,680 |
| 2014-02-26 | 2014-02-24 | 7.050 | 575,400 | +2,000 | 0.04% | 4,056,570 |
| 2014-02-25 | 2014-02-21 | 7.200 | 573,400 | -49,600 | 0.04% | 4,128,480 |
| 2014-02-24 | 2014-02-20 | 7.350 | 623,000 | +2,000 | 0.04% | 4,579,050 |
| 2014-02-20 | 2014-02-18 | 7.350 | 621,000 | +91,400 | 0.04% | 4,564,350 |
| 2014-02-19 | 2014-02-17 | 7.550 | 529,600 | -56,800 | 0.04% | 3,998,480 |
| 2014-02-18 | 2014-02-14 | 7.250 | 586,400 | +300 | 0.04% | 4,251,400 |
| 2014-02-17 | 2014-02-13 | 7.200 | 586,100 | +154,700 | 0.04% | 4,219,920 |
| 2014-02-14 | 2014-02-12 | 7.200 | 431,400 | -49,600 | 0.03% | 3,106,080 |
| 2014-02-13 | 2014-02-11 | 7.250 | 481,000 | -12,300 | 0.03% | 3,487,250 |
| 2014-02-12 | 2014-02-10 | 7.400 | 493,300 | -75,800 | 0.04% | 3,650,420 |
| 2014-02-11 | 2014-02-07 | 7.200 | 569,100 | +55,900 | 0.04% | 4,097,520 |
| 2014-02-10 | 2014-02-06 | 6.700 | 513,200 | -32,800 | 0.04% | 3,438,440 |
| 2014-02-07 | 2014-02-05 | 6.600 | 546,000 | -10,000 | 0.04% | 3,603,600 |
| 2014-02-06 | 2014-02-04 | 6.750 | 556,000 | +10,000 | 0.04% | 3,753,000 |
| 2014-02-05 | 2014-01-30 | 6.750 | 546,000 | +40,000 | 0.04% | 3,685,500 |
| 2014-02-04 | 2014-01-28 | 6.550 | 506,000 | -1,200 | 0.04% | 3,314,300 |
| 2014-01-29 | 2014-01-27 | 6.400 | 507,200 | +700 | 0.04% | 3,246,080 |
| 2014-01-28 | 2014-01-24 | 6.600 | 506,500 | +20,000 | 0.04% | 3,342,900 |
| 2014-01-27 | 2014-01-23 | 6.400 | 486,500 | +4,000 | 0.03% | 3,113,600 |
| 2014-01-24 | 2014-01-22 | 6.150 | 482,500 | +1,200 | 0.03% | 2,967,375 |
| 2014-01-23 | 2014-01-21 | 6.500 | 481,300 | +1,200 | 0.03% | 3,128,450 |
| 2014-01-22 | 2014-01-20 | 6.700 | 480,100 | +44,000 | 0.03% | 3,216,670 |
| 2014-01-20 | 2014-01-16 | 6.750 | 436,100 | -16,200 | 0.03% | 2,943,675 |
| 2014-01-17 | 2014-01-15 | 6.800 | 452,300 | +20,000 | 0.03% | 3,075,640 |
| 2014-01-15 | 2014-01-13 | 6.750 | 432,300 | -43,000 | 0.03% | 2,918,025 |
| 2014-01-14 | 2014-01-10 | 7.000 | 475,300 | +18,200 | 0.03% | 3,327,100 |
| 2014-01-13 | 2014-01-09 | 7.000 | 457,100 | -43,200 | 0.03% | 3,199,700 |
| 2014-01-10 | 2014-01-08 | 7.000 | 500,300 | +79,000 | 0.04% | 3,502,100 |
| 2014-01-09 | 2014-01-07 | 6.550 | 421,300 | +1,900 | 0.03% | 2,759,515 |
| 2014-01-08 | 2014-01-06 | 6.800 | 419,400 | +59,500 | 0.03% | 2,851,920 |
| 2014-01-07 | 2014-01-03 | 6.600 | 359,900 | +113,900 | 0.03% | 2,375,340 |
| 2014-01-06 | 2014-01-02 | 6.150 | 246,000 | +28,100 | 0.02% | 1,512,900 |
| 2014-01-03 | 2013-12-31 | 6.050 | 217,900 | +41,000 | 0.02% | 1,318,295 |
| 2013-12-30 | 2013-12-24 | 6.150 | 176,900 | +93,800 | 0.01% | 1,087,935 |
| 2013-12-23 | 2013-12-19 | 5.750 | 83,100 | -1,000 | 0.01% | 477,825 |
| 2013-12-20 | 2013-12-18 | 6.100 | 84,100 | -1,000 | 0.01% | 513,010 |
| 2013-12-12 | 2013-12-10 | 6.100 | 85,100 | -5,200 | 0.01% | 519,110 |
| 2013-12-06 | 2013-12-04 | 5.750 | 90,300 | +53,400 | 0.01% | 519,225 |
| 2013-11-28 | 2013-11-26 | 5.400 | 36,900 | +500 | 0.00% | 199,260 |
| 2013-11-25 | 2013-11-21 | 5.650 | 36,400 | -3,900 | 0.00% | 205,660 |
| 2013-11-22 | 2013-11-20 | 5.800 | 40,300 | -900 | 0.00% | 233,740 |
| 2013-11-19 | 2013-11-15 | 4.800 | 41,200 | +1,500 | 0.00% | 197,760 |
| 2013-11-12 | 2013-11-08 | 4.600 | 39,700 | -2,000 | 0.00% | 182,620 |
| 2013-10-30 | 2013-10-28 | 4.650 | 41,700 | -1,100 | 0.00% | 193,905 |
| 2013-10-23 | 2013-10-21 | 5.150 | 42,800 | +2,200 | 0.00% | 220,420 |
| 2013-10-21 | 2013-10-17 | 5.200 | 40,600 | -2,000 | 0.00% | 211,120 |
| 2013-10-10 | 2013-10-08 | 4.700 | 42,600 | -47,800 | 0.00% | 200,220 |
| 2013-10-09 | 2013-10-07 | 4.650 | 90,400 | +47,800 | 0.01% | 420,360 |
| 2013-09-11 | 2013-09-09 | 4.850 | 42,600 | +2,000 | 0.00% | 206,610 |
| 2013-09-10 | 2013-09-06 | 4.750 | 40,600 | +1,600 | 0.00% | 192,850 |
| 2013-09-06 | 2013-09-04 | 4.650 | 39,000 | +3,100 | 0.00% | 181,350 |
| 2013-09-05 | 2013-09-03 | 4.800 | 35,900 | +900 | 0.00% | 172,320 |
| 2013-08-28 | 2013-08-26 | 5.200 | 35,000 | -10,000 | 0.00% | 182,000 |
| 2013-08-20 | 2013-08-16 | 5.500 | 45,000 | -4,400 | 0.00% | 247,500 |
| 2013-08-12 | 2013-08-08 | 5.050 | 49,400 | -4,000 | 0.00% | 249,470 |
| 2013-08-09 | 2013-08-07 | 5.200 | 53,400 | +2,400 | 0.00% | 277,680 |
| 2013-08-08 | 2013-08-06 | 5.400 | 51,000 | +9,000 | 0.00% | 275,400 |
| 2013-08-07 | 2013-08-05 | 5.050 | 42,000 | +4,000 | 0.00% | 212,100 |
| 2013-08-05 | 2013-08-01 | 4.600 | 38,000 | +8,800 | 0.00% | 174,800 |
| 2013-07-26 | 2013-07-24 | 3.950 | 29,200 | -100 | 0.00% | 115,340 |
| 2013-07-22 | 2013-07-18 | 3.800 | 29,300 | +1,200 | 0.00% | 111,340 |
| 2013-07-18 | 2013-07-16 | 4.000 | 28,100 | +4,000 | 0.00% | 112,400 |
| 2013-07-15 | 2013-07-11 | 4.100 | 24,100 | +3,000 | 0.00% | 98,810 |
| 2013-07-05 | 2013-07-03 | 5.300 | 21,100 | -5,700 | 0.00% | 111,830 |
| 2013-06-27 | 2013-06-25 | 5.500 | 26,800 | +900 | 0.00% | 147,400 |
| 2013-06-25 | 2013-06-21 | 6.000 | 25,900 | +2,800 | 0.00% | 155,400 |
| 2013-06-13 | 2013-06-10 | 6.250 | 23,100 | +1,900 | 0.00% | 144,375 |
| 2013-06-11 | 2013-06-07 | 6.350 | 21,200 | +2,000 | 0.00% | 134,620 |
| 2013-05-31 | 2013-05-29 | 7.100 | 19,200 | -1,700 | 0.00% | 136,320 |
| 2013-05-29 | 2013-05-27 | 7.000 | 20,900 | -4,200 | 0.00% | 146,300 |
| 2013-04-11 | 2013-04-09 | 5.700 | 25,100 | +2,000 | 0.00% | 143,070 |
| 2013-03-26 | 2013-03-22 | 6.700 | 23,100 | +1,700 | 0.00% | 154,770 |
| 2013-03-20 | 2013-03-18 | 6.750 | 21,400 | +2,200 | 0.00% | 144,450 |
| 2013-02-04 | 2013-01-31 | 7.450 | 19,200 | -10,000 | 0.00% | 143,040 |
| 2013-01-31 | 2013-01-29 | 7.500 | 29,200 | -10,000 | 0.00% | 219,000 |
| 2013-01-02 | 2012-12-27 | 6.250 | 39,200 | +10,000 | 0.00% | 245,000 |
| 2012-12-21 | 2012-12-19 | 6.950 | 29,200 | -158,300 | 0.00% | 202,940 |
| 2012-12-20 | 2012-12-18 | 6.500 | 187,500 | +5,000 | 0.01% | 1,218,750 |
| 2012-12-19 | 2012-12-17 | 6.550 | 182,500 | -67,900 | 0.01% | 1,195,375 |
| 2012-12-18 | 2012-12-14 | 6.650 | 250,400 | +200,000 | 0.02% | 1,665,160 |
| 2012-12-10 | 2012-12-06 | 6.100 | 50,400 | +10,000 | 0.00% | 307,440 |
| 2012-12-07 | 2012-12-05 | 6.350 | 40,400 | +12,200 | 0.00% | 256,540 |
| 2012-12-04 | 2012-11-30 | 6.350 | 28,200 | +10,000 | 0.00% | 179,070 |
| 2012-11-06 | 2012-11-02 | 8.150 | 18,200 | -9,600 | 0.00% | 148,330 |
| 2012-11-05 | 2012-11-01 | 8.400 | 27,800 | +9,600 | 0.00% | 233,520 |
| 2012-11-02 | 2012-10-31 | 8.350 | 18,200 | -3,100 | 0.00% | 151,970 |
| 2012-10-31 | 2012-10-29 | 8.100 | 21,300 | -10,000 | 0.00% | 172,530 |
| 2012-10-30 | 2012-10-26 | 7.450 | 31,300 | -2,800 | 0.00% | 233,185 |
| 2012-10-29 | 2012-10-25 | 7.850 | 34,100 | -32,400 | 0.00% | 267,685 |
| 2012-10-26 | 2012-10-24 | 8.350 | 66,500 | +12,500 | 0.00% | 555,275 |
| 2012-10-25 | 2012-10-22 | 7.900 | 54,000 | -179,400 | 0.00% | 426,600 |
| 2012-10-24 | 2012-10-19 | 6.900 | 233,400 | -12,000 | 0.02% | 1,610,460 |
| 2012-10-22 | 2012-10-18 | 7.050 | 245,400 | +27,700 | 0.02% | 1,730,070 |
| 2012-10-16 | 2012-10-12 | 6.000 | 217,700 | +500 | 0.02% | 1,306,200 |
| 2012-10-10 | 2012-10-08 | 5.350 | 217,200 | -2,000 | 0.02% | 1,162,020 |
| 2012-10-04 | 2012-09-28 | 5.150 | 219,200 | +10,000 | 0.02% | 1,128,880 |
| 2012-09-28 | 2012-09-26 | 5.000 | 209,200 | -20,000 | 0.01% | 1,046,000 |
| 2012-09-27 | 2012-09-25 | 5.200 | 229,200 | +2,000 | 0.02% | 1,191,840 |
| 2012-09-19 | 2012-09-17 | 5.650 | 227,200 | -10,000 | 0.02% | 1,283,680 |
| 2012-09-18 | 2012-09-14 | 5.800 | 237,200 | +20,000 | 0.02% | 1,375,760 |
| 2012-09-13 | 2012-09-11 | 5.000 | 217,200 | +10,000 | 0.02% | 1,086,000 |
| 2012-08-22 | 2012-08-20 | 5.650 | 207,200 | -4,800 | 0.01% | 1,170,680 |
| 2012-08-08 | 2012-08-06 | 5.350 | 212,000 | +4,800 | 0.02% | 1,134,200 |
| 2012-08-01 | 2012-07-30 | 5.850 | 207,200 | +5,100 | 0.01% | 1,212,120 |
| 2012-07-26 | 2012-07-24 | 6.750 | 202,100 | +100,000 | 0.01% | 1,364,175 |
| 2012-07-24 | 2012-07-20 | 7.150 | 102,100 | +77,400 | 0.01% | 730,015 |
| 2012-07-23 | 2012-07-19 | 7.350 | 24,700 | -100 | 0.00% | 181,545 |
| 2012-07-16 | 2012-07-12 | 8.500 | 24,800 | -3,800 | 0.00% | 210,800 |
| 2012-07-03 | 2012-06-28 | 8.750 | 28,600 | -2,300 | 0.00% | 250,250 |
| 2012-06-26 | 2012-06-22 | 9.200 | 30,900 | +2,300 | 0.00% | 284,280 |
| 2012-06-22 | 2012-06-20 | 9.700 | 28,600 | +1,200 | 0.00% | 277,420 |
| 2012-06-20 | 2012-06-18 | 9.500 | 27,400 | +700 | 0.00% | 260,300 |
| 2012-06-15 | 2012-06-13 | 9.650 | 26,700 | +300 | 0.00% | 257,655 |
| 2012-06-12 | 2012-06-08 | 9.250 | 26,400 | +600 | 0.00% | 244,200 |
| 2012-06-07 | 2012-06-05 | 9.850 | 25,800 | +2,200 | 0.00% | 254,130 |
| 2012-06-06 | 2012-06-04 | 10.000 | 23,600 | -100 | 0.00% | 236,000 |
| 2012-06-04 | 2012-05-31 | 10.650 | 23,700 | -1,700 | 0.00% | 252,405 |
| 2012-06-01 | 2012-05-30 | 10.200 | 25,400 | +1,700 | 0.00% | 259,080 |
| 2012-05-28 | 2012-05-24 | 10.265 | 23,700 | -312 | 0.00% | 243,281 |
| 2012-05-24 | 2012-05-22 | 10.265 | 24,012 | -8,004 | 0.00% | 246,484 |
| 2012-05-21 | 2012-05-17 | 10.018 | 32,016 | -3,748 | 0.00% | 320,745 |
| 2012-05-09 | 2012-05-07 | 9.031 | 35,764 | +4,660 | 0.00% | 322,993 |
| 2012-05-08 | 2012-05-04 | 9.673 | 31,104 | +3,040 | 0.00% | 300,863 |
| 2012-05-04 | 2012-05-02 | 10.117 | 28,064 | -2,938 | 0.00% | 283,922 |
| 2012-05-02 | 2012-04-27 | 9.673 | 31,002 | +2,938 | 0.00% | 299,876 |
| 2012-04-30 | 2012-04-26 | 10.018 | 28,064 | -3,141 | 0.00% | 281,152 |
| 2012-04-27 | 2012-04-25 | 9.475 | 31,205 | +1,013 | 0.00% | 295,680 |
| 2012-04-20 | 2012-04-18 | 8.636 | 30,192 | -5,370 | 0.00% | 260,751 |
| 2012-04-19 | 2012-04-17 | 8.883 | 35,562 | +7,396 | 0.00% | 315,904 |
| 2012-04-18 | 2012-04-16 | 8.735 | 28,166 | +2,736 | 0.00% | 246,034 |
| 2012-04-16 | 2012-04-12 | 9.179 | 25,430 | +1,418 | 0.00% | 233,429 |
| 2012-04-13 | 2012-04-11 | 9.327 | 24,012 | -8,105 | 0.00% | 223,968 |
| 2012-04-12 | 2012-04-10 | 8.834 | 32,117 | +2,026 | 0.00% | 283,716 |
| 2012-03-23 | 2012-03-21 | 10.709 | 30,091 | +8,106 | 0.00% | 322,250 |
| 2012-03-14 | 2012-03-12 | 12.733 | 21,985 | +202 | 0.00% | 279,925 |
| 2012-02-29 | 2012-02-27 | 13.720 | 21,783 | -2,026 | 0.00% | 298,854 |
| 2012-02-27 | 2012-02-23 | 13.917 | 23,809 | +6,687 | 0.00% | 331,350 |
| 2012-02-24 | 2012-02-22 | 14.016 | 17,122 | -86,625 | 0.00% | 239,977 |
| 2012-02-23 | 2012-02-21 | 13.423 | 103,747 | -11,549 | 0.01% | 1,392,646 |
| 2012-02-21 | 2012-02-17 | 13.621 | 115,296 | -40,526 | 0.01% | 1,570,434 |
| 2012-02-17 | 2012-02-15 | 13.769 | 155,822 | +138,700 | 0.01% | 2,145,504 |
| 2012-02-15 | 2012-02-13 | 13.818 | 17,122 | -1,013 | 0.00% | 236,597 |
| 2012-02-13 | 2012-02-09 | 14.509 | 18,135 | -1,014 | 0.00% | 263,124 |
| 2012-02-07 | 2012-02-03 | 12.881 | 19,149 | +1,014 | 0.00% | 246,651 |
| 2012-02-06 | 2012-02-02 | 12.436 | 18,135 | -14,184 | 0.00% | 225,535 |
| 2012-02-03 | 2012-02-01 | 11.894 | 32,319 | +14,184 | 0.00% | 384,389 |
| 2012-02-01 | 2012-01-30 | 11.894 | 18,135 | -16,211 | 0.00% | 215,690 |
| 2012-01-27 | 2012-01-20 | 11.894 | 34,346 | -5,066 | 0.00% | 408,498 |
| 2012-01-26 | 2012-01-19 | 11.795 | 39,412 | +5,066 | 0.00% | 464,860 |
| 2012-01-17 | 2012-01-13 | 11.203 | 34,346 | +16,211 | 0.00% | 384,767 |
| 2011-12-29 | 2011-12-23 | 10.907 | 18,135 | -40,526 | 0.00% | 197,791 |
| 2011-12-23 | 2011-12-21 | 10.610 | 58,661 | -16,211 | 0.00% | 622,421 |
| 2011-12-21 | 2011-12-19 | 10.512 | 74,872 | +40,526 | 0.01% | 787,037 |
| 2011-12-19 | 2011-12-15 | 10.561 | 34,346 | +16,211 | 0.00% | 362,732 |
| 2011-12-05 | 2011-12-01 | 11.696 | 18,135 | -18,237 | 0.00% | 212,110 |
| 2011-12-01 | 2011-11-29 | 11.005 | 36,372 | +18,237 | 0.00% | 400,284 |
| 2011-11-28 | 2011-11-24 | 10.561 | 18,135 | +1,722 | 0.00% | 191,526 |
| 2011-11-18 | 2011-11-16 | 11.894 | 16,413 | -1,520 | 0.00% | 195,210 |
| 2011-11-11 | 2011-11-09 | 12.782 | 17,933 | +1,520 | 0.00% | 229,218 |
| 2011-10-20 | 2011-10-18 | 11.844 | 16,413 | -4,053 | 0.00% | 194,400 |
| 2011-10-19 | 2011-10-17 | 13.177 | 20,466 | +4,053 | 0.00% | 269,675 |
| 2011-10-10 | 2011-10-06 | 10.709 | 16,413 | -5,471 | 0.00% | 175,770 |
| 2011-10-07 | 2011-10-04 | 9.673 | 21,884 | +5,471 | 0.00% | 211,680 |
| 2011-09-26 | 2011-09-22 | 10.660 | 16,413 | +101 | 0.00% | 174,960 |
| 2011-09-19 | 2011-09-15 | 12.782 | 16,312 | -304 | 0.00% | 208,499 |
| 2011-09-08 | 2011-09-06 | 14.745 | 16,616 | -345 | 0.00% | 245,010 |
| 2011-09-06 | 2011-09-02 | 15.374 | 16,961 | +724 | 0.00% | 260,758 |
| 2011-09-05 | 2011-09-01 | 15.954 | 16,237 | -621 | 0.00% | 259,047 |
| 2011-08-31 | 2011-08-29 | 15.326 | 16,858 | -207 | 0.00% | 258,359 |
| 2011-08-30 | 2011-08-26 | 14.842 | 17,065 | +621 | 0.00% | 253,281 |
| 2011-08-29 | 2011-08-25 | 15.084 | 16,444 | -103 | 0.00% | 248,039 |
| 2011-08-26 | 2011-08-24 | 14.649 | 16,547 | -5,068 | 0.00% | 242,393 |
| 2011-08-25 | 2011-08-23 | 15.132 | 21,615 | -517 | 0.00% | 327,083 |
| 2011-08-19 | 2011-08-17 | 18.758 | 22,132 | +103 | 0.00% | 415,155 |
| 2011-08-17 | 2011-08-15 | 18.903 | 22,029 | -517 | 0.00% | 416,418 |
| 2011-08-16 | 2011-08-12 | 17.840 | 22,546 | +414 | 0.00% | 402,211 |
| 2011-08-12 | 2011-08-10 | 18.275 | 22,132 | +103 | 0.00% | 404,456 |
| 2011-08-11 | 2011-08-09 | 18.226 | 22,029 | +2,689 | 0.00% | 401,508 |
| 2011-08-10 | 2011-08-08 | 18.758 | 19,340 | -41,472 | 0.00% | 362,783 |
| 2011-08-05 | 2011-08-03 | 20.740 | 60,812 | -103 | 0.00% | 1,261,261 |
| 2011-08-04 | 2011-08-02 | 21.804 | 60,915 | -20,685 | 0.00% | 1,328,187 |
| 2011-08-02 | 2011-07-29 | 23.013 | 81,600 | -517 | 0.01% | 1,877,826 |
| 2011-08-01 | 2011-07-28 | 24.028 | 82,117 | -310 | 0.01% | 1,973,094 |
| 2011-07-29 | 2011-07-27 | 24.318 | 82,427 | +2,068 | 0.01% | 2,004,452 |
| 2011-07-28 | 2011-07-26 | 24.946 | 80,359 | +3,827 | 0.01% | 2,004,668 |
| 2011-07-26 | 2011-07-22 | 24.946 | 76,532 | -103 | 0.01% | 1,909,198 |
| 2011-07-22 | 2011-07-20 | 25.188 | 76,635 | -104 | 0.01% | 1,930,293 |
| 2011-07-21 | 2011-07-19 | 25.430 | 76,739 | -2,999 | 0.01% | 1,951,462 |
| 2011-07-20 | 2011-07-18 | 25.140 | 79,738 | -207 | 0.01% | 2,004,597 |
| 2011-07-19 | 2011-07-15 | 25.913 | 79,945 | +61,950 | 0.01% | 2,071,640 |
| 2011-07-15 | 2011-07-13 | 23.786 | 17,995 | -16,548 | 0.00% | 428,031 |
| 2011-07-13 | 2011-07-11 | 24.318 | 34,543 | -517 | 0.00% | 840,014 |
| 2011-07-12 | 2011-07-08 | 24.995 | 35,060 | -14,479 | 0.00% | 876,316 |
| 2011-07-11 | 2011-07-07 | 24.850 | 49,539 | +31,027 | 0.00% | 1,231,030 |
| 2011-07-06 | 2011-07-04 | 24.173 | 18,512 | -2,172 | 0.00% | 447,488 |
| 2011-07-05 | 2011-06-30 | 22.723 | 20,684 | -16,651 | 0.00% | 469,992 |
| 2011-07-04 | 2011-06-29 | 22.868 | 37,335 | -6,619 | 0.00% | 853,760 |
| 2011-06-28 | 2011-06-24 | 19.870 | 43,954 | +21,098 | 0.00% | 873,370 |
| 2011-06-10 | 2011-06-08 | 19.628 | 22,856 | +7,963 | 0.00% | 448,626 |
| 2011-06-09 | 2011-06-07 | 20.982 | 14,893 | +1,138 | 0.00% | 312,486 |
| 2011-06-03 | 2011-06-01 | 22.964 | 13,755 | +310 | 0.00% | 315,873 |
| 2011-06-01 | 2011-05-30 | 23.544 | 13,445 | +4,758 | 0.00% | 316,554 |
| 2011-05-30 | 2011-05-26 | 23.158 | 8,687 | +827 | 0.00% | 201,170 |
| 2011-05-11 | 2011-05-06 | 29.394 | 7,860 | +414 | 0.00% | 231,039 |
| 2011-04-21 | 2011-04-19 | 32.682 | 7,446 | -18,616 | 0.00% | 243,348 |
| 2011-04-20 | 2011-04-18 | 32.580 | 26,062 | +18,616 | 0.00% | 849,099 |
| 2011-04-19 | 2011-04-15 | 32.293 | 7,446 | -90 | 0.00% | 240,456 |
| 2011-04-18 | 2011-04-14 | 32.437 | 7,536 | -1,047 | 0.00% | 244,443 |
| 2011-04-08 | 2011-04-06 | 32.771 | 8,583 | +1,047 | 0.00% | 281,274 |
| 2011-03-16 | 2011-03-14 | 32.341 | 7,536 | +1,884 | 0.00% | 243,723 |
| 2011-02-28 | 2011-02-24 | 31.290 | 5,652 | +628 | 0.00% | 176,852 |
| 2011-02-08 | 2011-02-02 | 36.927 | 5,024 | +209 | 0.00% | 185,522 |
| 2011-01-21 | 2011-01-19 | 39.841 | 4,815 | -104 | 0.00% | 191,835 |
| 2011-01-11 | 2011-01-07 | 35.446 | 4,919 | -8,374 | 0.00% | 174,360 |
| 2011-01-10 | 2011-01-06 | 35.733 | 13,293 | -2,093 | 0.00% | 474,997 |
| 2011-01-07 | 2011-01-05 | 34.443 | 15,386 | +209 | 0.00% | 529,940 |
| 2010-12-17 | 2010-12-15 | 35.398 | 15,177 | -209 | 0.00% | 537,242 |
| 2010-12-06 | 2010-12-02 | 36.067 | 15,386 | -20,933 | 0.00% | 554,931 |
| 2010-12-03 | 2010-12-01 | 35.781 | 36,319 | +20,828 | 0.00% | 1,299,516 |
| 2010-12-02 | 2010-11-30 | 36.067 | 15,491 | +10,467 | 0.00% | 558,718 |
| 2010-12-01 | 2010-11-29 | 35.303 | 5,024 | -628 | 0.00% | 177,362 |
| 2010-11-30 | 2010-11-26 | 33.392 | 5,652 | +419 | 0.00% | 188,732 |
| 2010-11-24 | 2010-11-22 | 37.835 | 5,233 | -26,271 | 0.00% | 197,989 |
| 2010-11-23 | 2010-11-19 | 38.026 | 31,504 | 0.00% | 1,197,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy