History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-10-13 | 2025-10-09 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-10-10 | 2025-10-08 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-10-09 | 2025-10-06 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-10-08 | 2025-10-03 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-10-06 | 2025-10-02 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-10-03 | 2025-09-30 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-10-02 | 2025-09-29 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-30 | 2025-09-26 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-29 | 2025-09-25 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-26 | 2025-09-24 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-25 | 2025-09-23 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-24 | 2025-09-22 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-23 | 2025-09-19 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-22 | 2025-09-18 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-19 | 2025-09-17 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-18 | 2025-09-16 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-17 | 2025-09-15 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-16 | 2025-09-12 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-15 | 2025-09-11 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-12 | 2025-09-10 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-11 | 2025-09-09 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-10 | 2025-09-08 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-09 | 2025-09-05 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-08 | 2025-09-04 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-05 | 2025-09-03 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-04 | 2025-09-02 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-03 | 2025-09-01 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-02 | 2025-08-29 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-09-01 | 2025-08-28 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-29 | 2025-08-27 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-28 | 2025-08-26 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-27 | 2025-08-25 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-26 | 2025-08-22 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-25 | 2025-08-21 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-22 | 2025-08-20 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-21 | 2025-08-19 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-20 | 2025-08-18 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-19 | 2025-08-15 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-18 | 2025-08-14 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-15 | 2025-08-13 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-14 | 2025-08-12 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-13 | 2025-08-11 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-12 | 2025-08-08 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-11 | 2025-08-07 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-08 | 2025-08-06 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-07 | 2025-08-05 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-06 | 2025-08-04 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-05 | 2025-08-01 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-04 | 2025-07-31 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-08-01 | 2025-07-30 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-31 | 2025-07-29 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-30 | 2025-07-28 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-29 | 2025-07-25 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-28 | 2025-07-24 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-25 | 2025-07-23 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-24 | 2025-07-22 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-23 | 2025-07-21 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-22 | 2025-07-18 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-21 | 2025-07-17 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-18 | 2025-07-16 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-17 | 2025-07-15 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-16 | 2025-07-14 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-15 | 2025-07-11 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-14 | 2025-07-10 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-11 | 2025-07-09 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-10 | 2025-07-08 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-09 | 2025-07-07 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-08 | 2025-07-04 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-07 | 2025-07-03 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-04 | 2025-07-02 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-03 | 2025-06-30 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-07-02 | 2025-06-27 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-30 | 2025-06-26 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-27 | 2025-06-25 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-26 | 2025-06-24 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-25 | 2025-06-23 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-24 | 2025-06-20 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-23 | 2025-06-19 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-20 | 2025-06-18 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-19 | 2025-06-17 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-18 | 2025-06-16 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-17 | 2025-06-13 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-16 | 2025-06-12 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-13 | 2025-06-11 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-12 | 2025-06-10 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-11 | 2025-06-09 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-10 | 2025-06-06 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-09 | 2025-06-05 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-06 | 2025-06-04 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-05 | 2025-06-03 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-04 | 2025-06-02 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-03 | 2025-05-30 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-06-02 | 2025-05-29 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-30 | 2025-05-28 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-29 | 2025-05-27 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-28 | 2025-05-26 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-27 | 2025-05-23 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-26 | 2025-05-22 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-23 | 2025-05-21 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-22 | 2025-05-20 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-21 | 2025-05-19 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-20 | 2025-05-16 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-19 | 2025-05-15 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-16 | 2025-05-14 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-15 | 2025-05-13 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-14 | 2025-05-12 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-13 | 2025-05-09 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-12 | 2025-05-08 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-09 | 2025-05-07 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-08 | 2025-05-06 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-07 | 2025-05-02 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-06 | 2025-04-30 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-05-02 | 2025-04-29 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-30 | 2025-04-28 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-29 | 2025-04-25 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-28 | 2025-04-24 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-25 | 2025-04-23 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-24 | 2025-04-22 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-23 | 2025-04-17 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-22 | 2025-04-16 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-17 | 2025-04-15 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-16 | 2025-04-14 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-15 | 2025-04-11 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-14 | 2025-04-10 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-11 | 2025-04-09 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-10 | 2025-04-08 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-09 | 2025-04-07 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-08 | 2025-04-03 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-07 | 2025-04-02 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-03 | 2025-04-01 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-02 | 2025-03-31 | 0.020 | 417,642,931 | +0 | 8.75% | 8,352,859 |
| 2025-04-01 | 2025-03-28 | 0.023 | 417,642,931 | +0 | 8.75% | 9,605,787 |
| 2025-03-31 | 2025-03-27 | 0.022 | 417,642,931 | +0 | 8.75% | 9,188,144 |
| 2025-03-28 | 2025-03-26 | 0.022 | 417,642,931 | +0 | 8.75% | 9,188,144 |
| 2025-03-27 | 2025-03-25 | 0.023 | 417,642,931 | +0 | 8.75% | 9,605,787 |
| 2025-03-26 | 2025-03-24 | 0.024 | 417,642,931 | +0 | 8.75% | 10,023,430 |
| 2025-03-25 | 2025-03-21 | 0.021 | 417,642,931 | +0 | 8.75% | 8,770,502 |
| 2025-03-24 | 2025-03-20 | 0.022 | 417,642,931 | +0 | 8.75% | 9,188,144 |
| 2025-03-21 | 2025-03-19 | 0.022 | 417,642,931 | +0 | 8.75% | 9,188,144 |
| 2025-03-20 | 2025-03-18 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-19 | 2025-03-17 | 0.028 | 417,642,931 | +0 | 8.75% | 11,694,002 |
| 2025-03-18 | 2025-03-14 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-17 | 2025-03-13 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-14 | 2025-03-12 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-13 | 2025-03-11 | 0.027 | 417,642,931 | +0 | 8.75% | 11,276,359 |
| 2025-03-12 | 2025-03-10 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-11 | 2025-03-07 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-10 | 2025-03-06 | 0.027 | 417,642,931 | +0 | 8.75% | 11,276,359 |
| 2025-03-07 | 2025-03-05 | 0.027 | 417,642,931 | +0 | 8.75% | 11,276,359 |
| 2025-03-06 | 2025-03-04 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-05 | 2025-03-03 | 0.026 | 417,642,931 | +0 | 8.75% | 10,858,716 |
| 2025-03-04 | 2025-02-28 | 0.027 | 417,642,931 | +0 | 8.75% | 11,276,359 |
| 2025-03-03 | 2025-02-27 | 0.029 | 417,642,931 | +0 | 8.75% | 12,111,645 |
| 2025-02-28 | 2025-02-26 | 0.028 | 417,642,931 | +0 | 8.75% | 11,694,002 |
| 2025-02-27 | 2025-02-25 | 0.030 | 417,642,931 | +0 | 8.75% | 12,529,288 |
| 2025-02-26 | 2025-02-24 | 0.030 | 417,642,931 | +800,000 | 8.75% | 12,529,288 |
| 2025-02-12 | 2025-02-10 | 0.029 | 416,842,931 | +200,000 | 8.74% | 12,088,445 |
| 2025-02-07 | 2025-02-05 | 0.028 | 416,642,931 | -14,000 | 8.73% | 11,666,002 |
| 2025-01-08 | 2025-01-06 | 0.030 | 416,656,931 | +610,000 | 8.73% | 12,499,708 |
| 2025-01-06 | 2025-01-02 | 0.034 | 416,046,931 | -600,000 | 8.72% | 14,145,596 |
| 2025-01-03 | 2024-12-31 | 0.032 | 416,646,931 | +36,000 | 8.73% | 13,332,702 |
| 2024-12-13 | 2024-12-11 | 0.032 | 416,610,931 | +500,000 | 8.73% | 13,331,550 |
| 2024-12-12 | 2024-12-10 | 0.031 | 416,110,931 | +64,000 | 8.72% | 12,899,439 |
| 2024-11-20 | 2024-11-18 | 0.034 | 416,046,931 | +390,000 | 8.72% | 14,145,596 |
| 2024-10-09 | 2024-10-07 | 0.046 | 415,656,931 | -1,000,000 | 8.71% | 19,120,219 |
| 2024-10-04 | 2024-10-02 | 0.035 | 416,656,931 | -934,000 | 8.73% | 14,582,993 |
| 2024-10-03 | 2024-09-30 | 0.033 | 417,590,931 | -44,000 | 8.75% | 13,780,501 |
| 2024-05-27 | 2024-05-23 | 0.042 | 417,634,931 | -192,000 | 8.75% | 17,540,667 |
| 2024-05-22 | 2024-05-20 | 0.035 | 417,826,931 | -1,042,000 | 8.76% | 14,623,943 |
| 2024-05-09 | 2024-05-07 | 0.030 | 418,868,931 | +70,000 | 8.78% | 12,566,068 |
| 2024-04-29 | 2024-04-25 | 0.027 | 418,798,931 | +4,168,600 | 8.78% | 11,307,571 |
| 2023-11-07 | 2023-11-03 | 0.028 | 414,630,331 | -8,000 | 8.69% | 11,609,649 |
| 2023-10-03 | 2023-09-28 | 0.022 | 414,638,331 | -20,000 | 8.69% | 9,122,043 |
| 2023-07-21 | 2023-07-19 | 0.044 | 414,658,331 | -6,000 | 8.69% | 18,244,967 |
| 2023-01-27 | 2023-01-20 | 0.072 | 414,664,331 | -16,000 | 8.69% | 29,855,832 |
| 2023-01-11 | 2023-01-09 | 0.065 | 414,680,331 | -20,000 | 8.69% | 26,954,222 |
| 2022-06-27 | 2022-06-23 | 0.083 | 414,700,331 | -28,000 | 8.69% | 34,420,127 |
| 2021-12-29 | 2021-12-24 | 0.100 | 414,728,331 | +18,000 | 8.69% | 41,472,833 |
| 2021-10-08 | 2021-10-06 | 0.120 | 414,710,331 | +14,000 | 8.69% | 49,765,240 |
| 2021-06-16 | 2021-06-11 | 0.106 | 414,696,331 | +100 | 8.69% | 43,957,811 |
| 2021-04-21 | 2021-04-19 | 0.118 | 414,696,231 | -132,000 | 8.69% | 48,934,155 |
| 2021-04-09 | 2021-04-07 | 0.126 | 414,828,231 | +126,000 | 8.70% | 52,268,357 |
| 2020-09-10 | 2020-09-08 | 0.087 | 414,702,231 | -2,000 | 8.69% | 36,079,094 |
| 2020-01-22 | 2020-01-20 | 0.105 | 414,704,231 | -6,000 | 8.69% | 43,543,944 |
| 2020-01-17 | 2020-01-15 | 0.106 | 414,710,231 | +6,000 | 8.69% | 43,959,284 |
| 2019-12-19 | 2019-12-17 | 0.112 | 414,704,231 | -300 | 8.69% | 46,446,874 |
| 2019-10-30 | 2019-10-28 | 0.112 | 414,704,531 | -8,000 | 8.69% | 46,446,907 |
| 2019-10-14 | 2019-10-10 | 0.110 | 414,712,531 | -22,000 | 8.69% | 45,618,378 |
| 2019-09-16 | 2019-09-12 | 0.109 | 414,734,531 | -1,800 | 8.69% | 45,206,064 |
| 2019-09-04 | 2019-09-02 | 0.102 | 414,736,331 | +22,000 | 8.69% | 42,303,106 |
| 2019-08-30 | 2019-08-28 | 0.097 | 414,714,331 | +4,000 | 8.69% | 40,227,290 |
| 2019-05-03 | 2019-04-30 | 0.151 | 414,710,331 | -3,000 | 8.76% | 62,621,260 |
| 2019-04-16 | 2019-04-12 | 0.157 | 414,713,331 | -6,000 | 9.45% | 65,109,993 |
| 2019-03-06 | 2019-03-04 | 0.153 | 414,719,331 | -10,000 | 10.07% | 63,452,058 |
| 2018-10-29 | 2018-10-25 | 0.160 | 414,729,331 | -682,000 | 11.34% | 66,356,693 |
| 2018-10-26 | 2018-10-24 | 0.166 | 415,411,331 | -442,000 | 11.36% | 68,958,281 |
| 2018-10-23 | 2018-10-19 | 0.184 | 415,853,331 | +34,000 | 11.37% | 76,517,013 |
| 2018-10-22 | 2018-10-18 | 0.180 | 415,819,331 | +266,000 | 11.37% | 74,847,480 |
| 2018-10-18 | 2018-10-15 | 0.187 | 415,553,331 | +824,000 | 11.37% | 77,708,473 |
| 2018-09-24 | 2018-09-20 | 0.100 | 414,729,331 | -146,000 | 11.34% | 41,472,933 |
| 2018-09-13 | 2018-09-11 | 0.104 | 414,875,331 | +146,000 | 11.35% | 43,147,034 |
| 2018-08-29 | 2018-08-27 | 0.113 | 414,729,331 | -166,000 | 13.31% | 46,864,414 |
| 2018-08-28 | 2018-08-24 | 0.113 | 414,895,331 | +166,000 | 13.44% | 46,883,172 |
| 2018-08-16 | 2018-08-14 | 0.114 | 414,729,331 | -1,032,000 | 13.44% | 47,279,144 |
| 2018-08-15 | 2018-08-13 | 0.116 | 415,761,331 | +648,000 | 13.47% | 48,228,314 |
| 2018-08-14 | 2018-08-10 | 0.119 | 415,113,331 | -396,000 | 13.45% | 49,398,486 |
| 2018-08-10 | 2018-08-08 | 0.120 | 415,509,331 | +780,000 | 13.46% | 49,861,120 |
| 2018-08-03 | 2018-08-01 | 0.123 | 414,729,331 | -48,000 | 13.44% | 51,011,708 |
| 2018-07-25 | 2018-07-23 | 0.116 | 414,777,331 | -68,000 | 13.48% | 48,114,170 |
| 2018-07-24 | 2018-07-20 | 0.119 | 414,845,331 | -280,000 | 13.48% | 49,366,594 |
| 2018-07-18 | 2018-07-16 | 0.118 | 415,125,331 | +48,000 | 13.49% | 48,984,789 |
| 2018-07-13 | 2018-07-11 | 0.115 | 415,077,331 | +21,744,800 | 13.49% | 47,733,893 |
| 2018-07-10 | 2018-07-06 | 0.113 | 393,332,531 | -426,000 | 12.78% | 44,446,576 |
| 2018-07-09 | 2018-07-05 | 0.121 | 393,758,531 | -21,720,800 | 12.80% | 47,644,782 |
| 2018-06-26 | 2018-06-22 | 0.145 | 415,479,331 | +366,556,231 | 17.77% | 60,244,503 |
| 2018-06-25 | 2018-06-21 | 0.141 | 48,923,100 | +21,744,800 | 2.09% | 6,898,157 |
| 2018-06-19 | 2018-06-14 | 0.162 | 27,178,300 | -2,000 | 1.16% | 4,402,885 |
| 2018-06-06 | 2018-06-04 | 0.175 | 27,180,300 | -20,000 | 1.16% | 4,756,552 |
| 2018-06-05 | 2018-06-01 | 0.180 | 27,200,300 | -304,000 | 1.16% | 4,896,054 |
| 2018-06-04 | 2018-05-31 | 0.180 | 27,504,300 | +128,000 | 1.18% | 4,950,774 |
| 2018-06-01 | 2018-05-30 | 0.180 | 27,376,300 | +116,000 | 1.17% | 4,927,734 |
| 2018-05-31 | 2018-05-29 | 0.184 | 27,260,300 | +21,100 | 1.17% | 5,015,895 |
| 2018-05-29 | 2018-05-25 | 0.189 | 27,239,200 | -400,000 | 1.16% | 5,148,209 |
| 2018-05-25 | 2018-05-23 | 0.200 | 27,639,200 | +16,000 | 1.18% | 5,527,840 |
| 2018-05-24 | 2018-05-21 | 0.205 | 27,623,200 | +8,000 | 1.18% | 5,662,756 |
| 2018-05-23 | 2018-05-18 | 0.224 | 27,615,200 | +14,000 | 1.18% | 6,185,805 |
| 2018-05-18 | 2018-05-16 | 0.212 | 27,601,200 | +2,000 | 1.18% | 5,851,454 |
| 2018-05-17 | 2018-05-15 | 0.213 | 27,599,200 | +6,000 | 1.18% | 5,878,630 |
| 2018-05-16 | 2018-05-14 | 0.198 | 27,593,200 | +12,000 | 1.18% | 5,463,454 |
| 2018-05-15 | 2018-05-11 | 0.205 | 27,581,200 | +214,000 | 1.18% | 5,654,146 |
| 2018-05-14 | 2018-05-10 | 0.178 | 27,367,200 | +16,000 | 1.17% | 4,871,362 |
| 2018-05-11 | 2018-05-09 | 0.178 | 27,351,200 | +8,000 | 1.17% | 4,868,514 |
| 2018-05-10 | 2018-05-08 | 0.178 | 27,343,200 | +2,000 | 1.17% | 4,867,090 |
| 2018-05-09 | 2018-05-07 | 0.178 | 27,341,200 | +6,000 | 1.17% | 4,866,734 |
| 2018-05-08 | 2018-05-04 | 0.181 | 27,335,200 | +20,000 | 1.17% | 4,947,671 |
| 2018-05-07 | 2018-05-03 | 0.185 | 27,315,200 | +106,000 | 1.17% | 5,053,312 |
| 2018-05-04 | 2018-05-02 | 0.184 | 27,209,200 | +454,000 | 1.16% | 5,006,493 |
| 2018-05-03 | 2018-04-30 | 0.185 | 26,755,200 | +28,000 | 1.14% | 4,949,712 |
| 2018-05-02 | 2018-04-27 | 0.198 | 26,727,200 | +104,000 | 1.14% | 5,291,986 |
| 2018-04-30 | 2018-04-26 | 0.209 | 26,623,200 | +104,000 | 1.14% | 5,564,249 |
| 2018-04-27 | 2018-04-25 | 0.209 | 26,519,200 | +112,000 | 1.14% | 5,542,513 |
| 2018-04-20 | 2018-04-18 | 0.223 | 26,407,200 | +2,000 | 1.13% | 5,888,806 |
| 2018-04-17 | 2018-04-13 | 0.230 | 26,405,200 | +120,000 | 1.13% | 6,073,196 |
| 2018-04-06 | 2018-04-03 | 0.240 | 26,285,200 | -10,000 | 1.13% | 6,308,448 |
| 2018-03-08 | 2018-03-06 | 0.249 | 26,295,200 | -34,000 | 1.14% | 6,547,505 |
| 2018-01-02 | 2017-12-28 | 0.290 | 26,329,200 | -1,000 | 1.17% | 7,635,468 |
| 2017-11-14 | 2017-11-10 | 0.335 | 26,330,200 | -1,000 | 1.18% | 8,820,617 |
| 2017-11-06 | 2017-11-02 | 0.360 | 26,331,200 | +10,000 | 1.18% | 9,479,232 |
| 2017-10-03 | 2017-09-28 | 0.395 | 26,321,200 | -14,000 | 1.18% | 10,396,874 |
| 2017-09-26 | 2017-09-22 | 0.415 | 26,335,200 | -26,000 | 1.20% | 10,929,108 |
| 2017-09-19 | 2017-09-15 | 0.445 | 26,361,200 | -168,000 | 1.20% | 11,730,734 |
| 2017-09-11 | 2017-09-07 | 0.405 | 26,529,200 | -78,000 | 1.21% | 10,744,326 |
| 2017-09-05 | 2017-09-01 | 0.355 | 26,607,200 | +200,000 | 1.22% | 9,445,556 |
| 2017-08-25 | 2017-08-22 | 0.300 | 26,407,200 | -1,602,000 | 1.21% | 7,922,160 |
| 2017-08-11 | 2017-08-09 | 0.325 | 28,009,200 | +40,000 | 1.29% | 9,102,990 |
| 2017-08-07 | 2017-08-03 | 0.295 | 27,969,200 | -211,100 | 1.29% | 8,250,914 |
| 2017-07-27 | 2017-07-25 | 0.315 | 28,180,300 | +100,000 | 1.30% | 8,876,794 |
| 2017-07-10 | 2017-07-06 | 0.310 | 28,080,300 | -100,000 | 1.29% | 8,704,893 |
| 2017-07-04 | 2017-06-30 | 0.335 | 28,180,300 | -2,000 | 1.30% | 9,440,400 |
| 2017-06-28 | 2017-06-26 | 0.350 | 28,182,300 | -18,000 | 1.30% | 9,863,805 |
| 2017-05-18 | 2017-05-16 | 0.385 | 28,200,300 | +1,502,000 | 1.30% | 10,857,116 |
| 2017-05-08 | 2017-05-04 | 0.390 | 26,698,300 | -2,000 | 1.23% | 10,412,337 |
| 2017-04-10 | 2017-04-06 | 0.425 | 26,700,300 | -13,000 | 1.23% | 11,347,628 |
| 2017-04-07 | 2017-04-05 | 0.425 | 26,713,300 | -4,000 | 1.23% | 11,353,152 |
| 2017-03-29 | 2017-03-27 | 0.440 | 26,717,300 | -20,600 | 1.23% | 11,755,612 |
| 2017-02-28 | 2017-02-24 | 0.445 | 26,737,900 | -6,000 | 1.23% | 11,898,366 |
| 2017-02-27 | 2017-02-23 | 0.450 | 26,743,900 | +96,000 | 1.23% | 12,034,755 |
| 2017-02-24 | 2017-02-22 | 0.455 | 26,647,900 | +8,000 | 1.23% | 12,124,794 |
| 2017-02-17 | 2017-02-15 | 0.470 | 26,639,900 | -200,000 | 1.23% | 12,520,753 |
| 2017-02-15 | 2017-02-13 | 0.480 | 26,839,900 | -84,000 | 1.24% | 12,883,152 |
| 2017-02-14 | 2017-02-10 | 0.480 | 26,923,900 | +100,000 | 1.24% | 12,923,472 |
| 2017-02-13 | 2017-02-09 | 0.465 | 26,823,900 | +200,000 | 1.24% | 12,473,114 |
| 2017-02-10 | 2017-02-08 | 0.460 | 26,623,900 | -400,000 | 1.23% | 12,246,994 |
| 2017-02-09 | 2017-02-07 | 0.455 | 27,023,900 | +100,000 | 1.24% | 12,295,874 |
| 2017-02-08 | 2017-02-06 | 0.455 | 26,923,900 | -100,000 | 1.24% | 12,250,374 |
| 2017-02-06 | 2017-02-02 | 0.460 | 27,023,900 | -100,000 | 1.24% | 12,430,994 |
| 2017-02-03 | 2017-02-01 | 0.445 | 27,123,900 | -100,000 | 1.25% | 12,070,136 |
| 2017-01-20 | 2017-01-18 | 0.435 | 27,223,900 | -200,000 | 1.25% | 11,842,396 |
| 2017-01-04 | 2016-12-30 | 0.445 | 27,423,900 | +396,000 | 1.26% | 12,203,636 |
| 2016-11-30 | 2016-11-28 | 0.490 | 27,027,900 | -22,000 | 1.24% | 13,243,671 |
| 2016-11-18 | 2016-11-16 | 0.510 | 27,049,900 | -6,000 | 1.25% | 13,795,449 |
| 2016-11-16 | 2016-11-14 | 0.510 | 27,055,900 | +22,000 | 1.25% | 13,798,509 |
| 2016-10-31 | 2016-10-27 | 0.540 | 27,033,900 | +714,000 | 1.24% | 14,598,306 |
| 2016-10-27 | 2016-10-25 | 0.520 | 26,319,900 | +1,220,000 | 1.21% | 13,686,348 |
| 2016-10-17 | 2016-10-13 | 0.485 | 25,099,900 | -10,000 | 1.16% | 12,173,452 |
| 2016-10-13 | 2016-10-11 | 0.485 | 25,109,900 | -1,550,000 | 1.16% | 12,178,302 |
| 2016-10-12 | 2016-10-07 | 0.510 | 26,659,900 | +100,000 | 1.23% | 13,596,549 |
| 2016-10-11 | 2016-10-06 | 0.510 | 26,559,900 | +1,450,000 | 1.22% | 13,545,549 |
| 2016-09-27 | 2016-09-23 | 0.480 | 25,109,900 | +2,000 | 1.16% | 12,052,752 |
| 2016-09-08 | 2016-09-06 | 0.485 | 25,107,900 | -100,000 | 1.16% | 12,177,332 |
| 2016-09-06 | 2016-09-02 | 0.450 | 25,207,900 | +100,000 | 1.16% | 11,343,555 |
| 2016-08-26 | 2016-08-24 | 0.460 | 25,107,900 | -10,000 | 1.16% | 11,549,634 |
| 2016-08-12 | 2016-08-10 | 0.460 | 25,117,900 | -20,000 | 1.16% | 11,554,234 |
| 2016-07-04 | 2016-06-29 | 0.460 | 25,137,900 | +340,000 | 1.16% | 11,563,434 |
| 2016-06-28 | 2016-06-24 | 0.480 | 24,797,900 | +200,000 | 1.14% | 11,902,992 |
| 2016-06-23 | 2016-06-21 | 0.560 | 24,597,900 | -900 | 1.13% | 13,774,824 |
| 2016-06-21 | 2016-06-17 | 0.510 | 24,598,800 | +200,000 | 1.13% | 12,545,388 |
| 2016-06-13 | 2016-06-08 | 0.610 | 24,398,800 | +140,000 | 1.12% | 14,883,268 |
| 2016-06-10 | 2016-06-07 | 0.590 | 24,258,800 | -100,000 | 1.12% | 14,312,692 |
| 2016-06-08 | 2016-06-06 | 0.530 | 24,358,800 | +100,000 | 1.12% | 12,910,164 |
| 2016-06-07 | 2016-06-03 | 0.550 | 24,258,800 | -100,000 | 1.12% | 13,342,340 |
| 2016-06-03 | 2016-06-01 | 0.510 | 24,358,800 | +100,000 | 1.12% | 12,422,988 |
| 2016-05-27 | 2016-05-25 | 0.475 | 24,258,800 | -10,000 | 1.12% | 11,522,930 |
| 2016-05-25 | 2016-05-23 | 0.500 | 24,268,800 | -10,000 | 1.12% | 12,134,400 |
| 2016-05-23 | 2016-05-19 | 0.490 | 24,278,800 | +110,000 | 1.12% | 11,896,612 |
| 2016-05-19 | 2016-05-17 | 0.550 | 24,168,800 | +100,000 | 1.11% | 13,292,840 |
| 2016-05-18 | 2016-05-16 | 0.610 | 24,068,800 | -2,000 | 1.11% | 14,681,968 |
| 2016-05-13 | 2016-05-11 | 0.690 | 24,070,800 | +50,000 | 1.11% | 16,608,852 |
| 2016-05-06 | 2016-05-04 | 0.760 | 24,020,800 | +50,000 | 1.11% | 18,255,808 |
| 2016-04-18 | 2016-04-14 | 0.820 | 23,970,800 | +4,000 | 1.10% | 19,656,056 |
| 2016-04-15 | 2016-04-13 | 0.840 | 23,966,800 | -200,000 | 1.10% | 20,132,112 |
| 2016-04-13 | 2016-04-11 | 0.760 | 24,166,800 | +130,000 | 1.11% | 18,366,768 |
| 2016-04-07 | 2016-04-05 | 0.690 | 24,036,800 | -3,000 | 1.11% | 16,585,392 |
| 2016-04-06 | 2016-04-01 | 0.790 | 24,039,800 | +100,000 | 1.11% | 18,991,442 |
| 2016-04-05 | 2016-03-31 | 0.880 | 23,939,800 | -10,000 | 1.10% | 21,067,024 |
| 2016-03-30 | 2016-03-24 | 1.070 | 23,949,800 | +70,000 | 1.10% | 25,626,286 |
| 2016-03-29 | 2016-03-23 | 1.065 | 23,879,800 | -140,000 | 1.10% | 25,431,987 |
| 2016-03-24 | 2016-03-22 | 1.115 | 24,019,800 | +140,000 | 1.11% | 26,782,077 |
| 2016-03-22 | 2016-03-18 | 1.190 | 23,879,800 | +159,100 | 1.10% | 28,416,962 |
| 2016-03-18 | 2016-03-16 | 1.195 | 23,720,700 | -40,000 | 1.09% | 28,346,236 |
| 2016-03-17 | 2016-03-15 | 1.185 | 23,760,700 | -40,000 | 1.09% | 28,156,429 |
| 2016-03-16 | 2016-03-14 | 1.110 | 23,800,700 | +80,000 | 1.10% | 26,418,777 |
| 2016-03-14 | 2016-03-10 | 1.045 | 23,720,700 | -80,000 | 1.09% | 24,788,131 |
| 2016-03-11 | 2016-03-09 | 0.940 | 23,800,700 | +40,000 | 1.10% | 22,372,658 |
| 2016-03-10 | 2016-03-08 | 0.945 | 23,760,700 | +80,000 | 1.09% | 22,453,861 |
| 2016-03-09 | 2016-03-07 | 1.245 | 23,680,700 | +120,000 | 1.09% | 29,482,471 |
| 2016-03-08 | 2016-03-04 | 1.275 | 23,560,700 | -387,300 | 1.08% | 30,039,892 |
| 2016-03-07 | 2016-03-03 | 1.180 | 23,948,000 | -103,500 | 1.10% | 28,258,640 |
| 2016-03-04 | 2016-03-02 | 1.195 | 24,051,500 | -109,700 | 1.11% | 28,741,542 |
| 2016-03-03 | 2016-03-01 | 1.165 | 24,161,200 | +180,000 | 1.11% | 28,147,798 |
| 2016-03-01 | 2016-02-26 | 1.185 | 23,981,200 | -93,600 | 1.10% | 28,417,722 |
| 2016-02-29 | 2016-02-25 | 1.155 | 24,074,800 | +73,700 | 1.11% | 27,806,394 |
| 2016-02-26 | 2016-02-24 | 1.195 | 24,001,100 | -16,400 | 1.11% | 28,681,314 |
| 2016-02-25 | 2016-02-23 | 1.275 | 24,017,500 | -188,000 | 1.11% | 30,622,312 |
| 2016-02-23 | 2016-02-19 | 1.180 | 24,205,500 | -16,000 | 1.11% | 28,562,490 |
| 2016-02-22 | 2016-02-18 | 1.200 | 24,221,500 | +521,000 | 1.12% | 29,065,800 |
| 2016-02-19 | 2016-02-17 | 1.110 | 23,700,500 | +4,500 | 1.09% | 26,307,555 |
| 2016-02-18 | 2016-02-16 | 1.155 | 23,696,000 | -4,600 | 1.09% | 27,368,880 |
| 2016-02-17 | 2016-02-15 | 1.135 | 23,700,600 | -191,400 | 1.09% | 26,900,181 |
| 2016-02-16 | 2016-02-12 | 1.010 | 23,892,000 | -40,000 | 1.10% | 24,130,920 |
| 2016-02-15 | 2016-02-11 | 1.030 | 23,932,000 | +40,000 | 1.10% | 24,649,960 |
| 2016-02-12 | 2016-02-05 | 1.130 | 23,892,000 | +60,000 | 1.10% | 26,997,960 |
| 2016-02-11 | 2016-02-04 | 1.175 | 23,832,000 | +58,800 | 1.10% | 28,002,600 |
| 2016-02-05 | 2016-02-03 | 1.235 | 23,773,200 | -164,000 | 1.09% | 29,359,902 |
| 2016-02-04 | 2016-02-02 | 1.230 | 23,937,200 | -60,000 | 1.10% | 29,442,756 |
| 2016-02-03 | 2016-02-01 | 1.225 | 23,997,200 | +1,200 | 1.11% | 29,396,570 |
| 2016-02-02 | 2016-01-29 | 1.055 | 23,996,000 | +728,000 | 1.10% | 25,315,780 |
| 2016-02-01 | 2016-01-28 | 1.045 | 23,268,000 | +200,000 | 1.07% | 24,315,060 |
| 2016-01-14 | 2016-01-12 | 0.880 | 23,068,000 | -100,000 | 1.06% | 20,299,840 |
| 2015-12-21 | 2015-12-17 | 1.225 | 23,168,000 | +1,500 | 1.07% | 28,380,800 |
| 2015-12-18 | 2015-12-16 | 1.170 | 23,166,500 | +286,000 | 1.07% | 27,104,805 |
| 2015-12-16 | 2015-12-14 | 1.220 | 22,880,500 | +3,000 | 1.05% | 27,914,210 |
| 2015-11-27 | 2015-11-25 | 1.525 | 22,877,500 | -1,500 | 1.05% | 34,888,187 |
| 2015-11-19 | 2015-11-17 | 1.600 | 22,879,000 | -10,000 | 1.05% | 36,606,400 |
| 2015-11-17 | 2015-11-13 | 1.500 | 22,889,000 | +110,000 | 1.05% | 34,333,500 |
| 2015-11-11 | 2015-11-09 | 1.550 | 22,779,000 | -42,000 | 1.05% | 35,307,450 |
| 2015-11-03 | 2015-10-30 | 1.600 | 22,821,000 | +40,000 | 1.05% | 36,513,600 |
| 2015-10-28 | 2015-10-26 | 1.675 | 22,781,000 | +20,000 | 1.05% | 38,158,175 |
| 2015-10-22 | 2015-10-19 | 1.725 | 22,761,000 | -1,200 | 1.05% | 39,262,725 |
| 2015-10-20 | 2015-10-16 | 1.725 | 22,762,200 | +40,000 | 1.05% | 39,264,795 |
| 2015-10-16 | 2015-10-14 | 1.725 | 22,722,200 | +20,000 | 1.05% | 39,195,795 |
| 2015-10-15 | 2015-10-13 | 1.700 | 22,702,200 | +216,000 | 1.05% | 38,593,740 |
| 2015-10-14 | 2015-10-12 | 1.750 | 22,486,200 | +185,200 | 1.04% | 39,350,850 |
| 2015-10-13 | 2015-10-09 | 1.700 | 22,301,000 | +4,000 | 1.03% | 37,911,700 |
| 2015-10-12 | 2015-10-08 | 1.675 | 22,297,000 | +1,700 | 1.03% | 37,347,475 |
| 2015-10-02 | 2015-09-29 | 1.550 | 22,295,300 | -6,900 | 1.03% | 34,557,715 |
| 2015-09-30 | 2015-09-25 | 1.650 | 22,302,200 | -24,000 | 1.03% | 36,798,630 |
| 2015-09-29 | 2015-09-24 | 1.625 | 22,326,200 | -36,000 | 1.03% | 36,280,075 |
| 2015-09-25 | 2015-09-23 | 1.700 | 22,362,200 | -54,000 | 1.03% | 38,015,740 |
| 2015-09-24 | 2015-09-22 | 1.750 | 22,416,200 | +5,400 | 1.03% | 39,228,350 |
| 2015-09-14 | 2015-09-10 | 1.525 | 22,410,800 | +60,000 | 1.03% | 34,176,470 |
| 2015-09-11 | 2015-09-09 | 1.550 | 22,350,800 | +136,600 | 1.03% | 34,643,740 |
| 2015-09-10 | 2015-09-08 | 1.525 | 22,214,200 | +343,400 | 1.02% | 33,876,655 |
| 2015-09-09 | 2015-09-07 | 1.500 | 21,870,800 | +548,800 | 1.01% | 32,806,200 |
| 2015-09-08 | 2015-09-04 | 1.500 | 21,322,000 | +30,000 | 0.98% | 31,983,000 |
| 2015-09-07 | 2015-09-02 | 1.525 | 21,292,000 | +80,000 | 0.98% | 32,470,300 |
| 2015-09-04 | 2015-09-01 | 1.525 | 21,212,000 | +500,000 | 0.98% | 32,348,300 |
| 2015-09-01 | 2015-08-28 | 1.650 | 20,712,000 | +600,000 | 0.95% | 34,174,800 |
| 2015-08-28 | 2015-08-26 | 1.575 | 20,112,000 | +700,000 | 0.93% | 31,676,400 |
| 2015-08-27 | 2015-08-25 | 1.600 | 19,412,000 | +3,100 | 0.89% | 31,059,200 |
| 2015-08-26 | 2015-08-24 | 1.625 | 19,408,900 | +5,400 | 0.89% | 31,539,462 |
| 2015-08-25 | 2015-08-21 | 1.825 | 19,403,500 | -3,500 | 0.89% | 35,411,387 |
| 2015-08-20 | 2015-08-18 | 1.975 | 19,407,000 | +17,200 | 0.89% | 38,328,825 |
| 2015-08-18 | 2015-08-14 | 2.025 | 19,389,800 | +3,400 | 0.89% | 39,264,345 |
| 2015-08-17 | 2015-08-13 | 2.150 | 19,386,400 | +3,800 | 0.89% | 41,680,760 |
| 2015-08-14 | 2015-08-12 | 2.150 | 19,382,600 | -22,700 | 0.89% | 41,672,590 |
| 2015-08-13 | 2015-08-11 | 2.225 | 19,405,300 | -135,600 | 0.89% | 43,176,792 |
| 2015-08-10 | 2015-08-06 | 2.250 | 19,540,900 | +100,000 | 0.90% | 43,967,025 |
| 2015-08-07 | 2015-08-05 | 2.300 | 19,440,900 | +200 | 0.90% | 44,714,070 |
| 2015-08-05 | 2015-08-03 | 2.250 | 19,440,700 | -60,500 | 0.90% | 43,741,575 |
| 2015-08-04 | 2015-07-31 | 2.400 | 19,501,200 | +40,000 | 0.90% | 46,802,880 |
| 2015-08-03 | 2015-07-30 | 2.400 | 19,461,200 | +60,000 | 0.90% | 46,706,880 |
| 2015-07-30 | 2015-07-28 | 2.350 | 19,401,200 | +110,000 | 0.91% | 45,592,820 |
| 2015-07-29 | 2015-07-27 | 2.600 | 19,291,200 | -8,300 | 0.91% | 50,157,120 |
| 2015-07-28 | 2015-07-24 | 2.850 | 19,299,500 | -42,100 | 0.91% | 55,003,575 |
| 2015-07-27 | 2015-07-23 | 2.900 | 19,341,600 | -2,300 | 0.91% | 56,090,640 |
| 2015-07-24 | 2015-07-22 | 3.050 | 19,343,900 | -156,000 | 0.91% | 58,998,895 |
| 2015-07-23 | 2015-07-21 | 2.950 | 19,499,900 | -229,700 | 0.92% | 57,524,705 |
| 2015-07-22 | 2015-07-20 | 2.950 | 19,729,600 | -20,300 | 0.93% | 58,202,320 |
| 2015-07-20 | 2015-07-16 | 3.050 | 19,749,900 | +37,400 | 0.93% | 60,237,195 |
| 2015-07-17 | 2015-07-15 | 3.050 | 19,712,500 | -34,000 | 0.93% | 60,123,125 |
| 2015-07-16 | 2015-07-14 | 3.000 | 19,746,500 | -440,000 | 0.93% | 59,239,500 |
| 2015-07-15 | 2015-07-13 | 2.950 | 20,186,500 | -175,600 | 0.95% | 59,550,175 |
| 2015-07-14 | 2015-07-10 | 2.475 | 20,362,100 | -633,600 | 0.96% | 50,396,197 |
| 2015-07-13 | 2015-07-09 | 2.300 | 20,995,700 | +2,896,000 | 0.99% | 48,290,110 |
| 2015-07-10 | 2015-07-08 | 1.775 | 18,099,700 | -28,300 | 0.85% | 32,126,967 |
| 2015-07-09 | 2015-07-07 | 2.250 | 18,128,000 | +224,000 | 0.85% | 40,788,000 |
| 2015-07-08 | 2015-07-06 | 2.550 | 17,904,000 | +203,700 | 0.84% | 45,655,200 |
| 2015-07-07 | 2015-07-03 | 3.250 | 17,700,300 | +284,300 | 0.83% | 57,525,975 |
| 2015-07-06 | 2015-07-02 | 3.250 | 17,416,000 | +119,200 | 0.82% | 56,602,000 |
| 2015-07-03 | 2015-06-30 | 3.350 | 17,296,800 | +838,700 | 0.81% | 57,944,280 |
| 2015-07-02 | 2015-06-29 | 3.400 | 16,458,100 | +1,146,000 | 0.77% | 55,957,540 |
| 2015-06-30 | 2015-06-26 | 3.700 | 15,312,100 | +1,084,100 | 0.72% | 56,654,770 |
| 2015-06-29 | 2015-06-25 | 3.850 | 14,228,000 | +129,500 | 0.69% | 54,777,800 |
| 2015-06-26 | 2015-06-24 | 3.900 | 14,098,500 | +88,000 | 0.68% | 54,984,150 |
| 2015-06-25 | 2015-06-23 | 3.950 | 14,010,500 | +334,000 | 0.68% | 55,341,475 |
| 2015-06-23 | 2015-06-19 | 3.900 | 13,676,500 | +400,000 | 0.66% | 53,338,350 |
| 2015-06-22 | 2015-06-18 | 4.000 | 13,276,500 | +789,200 | 0.64% | 53,106,000 |
| 2015-06-19 | 2015-06-17 | 4.100 | 12,487,300 | +526,000 | 0.61% | 51,197,930 |
| 2015-06-18 | 2015-06-16 | 4.150 | 11,961,300 | -336,500 | 0.58% | 49,639,395 |
| 2015-06-17 | 2015-06-15 | 4.350 | 12,297,800 | +8,600 | 0.60% | 53,495,430 |
| 2015-06-16 | 2015-06-12 | 4.500 | 12,289,200 | -3,000 | 0.60% | 55,301,400 |
| 2015-06-15 | 2015-06-11 | 4.400 | 12,292,200 | +509,200 | 0.60% | 54,085,680 |
| 2015-06-12 | 2015-06-10 | 4.350 | 11,783,000 | +12,800 | 0.57% | 51,256,050 |
| 2015-06-11 | 2015-06-09 | 4.350 | 11,770,200 | +59,500 | 0.57% | 51,200,370 |
| 2015-06-10 | 2015-06-08 | 4.500 | 11,710,700 | +91,100 | 0.57% | 52,698,150 |
| 2015-06-09 | 2015-06-05 | 4.500 | 11,619,600 | +380,800 | 0.56% | 52,288,200 |
| 2015-06-08 | 2015-06-04 | 4.550 | 11,238,800 | +205,300 | 0.55% | 51,136,540 |
| 2015-06-05 | 2015-06-03 | 4.750 | 11,033,500 | +2,657,000 | 0.54% | 52,409,125 |
| 2015-06-04 | 2015-06-02 | 4.800 | 8,376,500 | +4,215,900 | 0.41% | 40,207,200 |
| 2015-06-03 | 2015-06-01 | 4.550 | 4,160,600 | +385,700 | 0.20% | 18,930,730 |
| 2015-06-02 | 2015-05-29 | 4.400 | 3,774,900 | +940,300 | 0.18% | 16,609,560 |
| 2015-06-01 | 2015-05-28 | 4.300 | 2,834,600 | +466,700 | 0.14% | 12,188,780 |
| 2015-05-29 | 2015-05-27 | 4.450 | 2,367,900 | +143,800 | 0.12% | 10,537,155 |
| 2015-05-28 | 2015-05-26 | 4.450 | 2,224,100 | +70,600 | 0.11% | 9,897,245 |
| 2015-05-27 | 2015-05-22 | 4.750 | 2,153,500 | +5,000 | 0.11% | 10,229,125 |
| 2015-05-26 | 2015-05-21 | 4.850 | 2,148,500 | +3,200 | 0.11% | 10,420,225 |
| 2015-05-22 | 2015-05-20 | 4.900 | 2,145,300 | +109,900 | 0.11% | 10,511,970 |
| 2015-05-21 | 2015-05-19 | 5.000 | 2,035,400 | +46,200 | 0.10% | 10,177,000 |
| 2015-05-20 | 2015-05-18 | 4.850 | 1,989,200 | -182,800 | 0.10% | 9,647,620 |
| 2015-05-19 | 2015-05-15 | 5.050 | 2,172,000 | -221,800 | 0.11% | 10,968,600 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,393,800 | +110,200 | 0.12% | 11,969,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 2,283,600 | +569,100 | 0.11% | 11,760,540 |
| 2015-05-14 | 2015-05-12 | 4.500 | 1,714,500 | -8,000 | 0.09% | 7,715,250 |
| 2015-05-13 | 2015-05-11 | 4.650 | 1,722,500 | -800 | 0.09% | 8,009,625 |
| 2015-05-12 | 2015-05-08 | 4.700 | 1,723,300 | +28,800 | 0.09% | 8,099,510 |
| 2015-05-11 | 2015-05-07 | 4.600 | 1,694,500 | +32,000 | 0.08% | 7,794,700 |
| 2015-05-08 | 2015-05-06 | 5.000 | 1,662,500 | +23,000 | 0.08% | 8,312,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 1,639,500 | +12,500 | 0.08% | 8,443,425 |
| 2015-05-06 | 2015-05-04 | 5.350 | 1,627,000 | +113,600 | 0.08% | 8,704,450 |
| 2015-05-05 | 2015-04-30 | 5.200 | 1,513,400 | +25,100 | 0.08% | 7,869,680 |
| 2015-05-04 | 2015-04-29 | 5.400 | 1,488,300 | +46,000 | 0.07% | 8,036,820 |
| 2015-04-30 | 2015-04-28 | 5.250 | 1,442,300 | +63,700 | 0.07% | 7,572,075 |
| 2015-04-29 | 2015-04-27 | 5.550 | 1,378,600 | +33,300 | 0.07% | 7,651,230 |
| 2015-04-28 | 2015-04-24 | 5.700 | 1,345,300 | -248,800 | 0.07% | 7,668,210 |
| 2015-04-27 | 2015-04-23 | 6.050 | 1,594,100 | -472,300 | 0.08% | 9,644,305 |
| 2015-04-24 | 2015-04-22 | 4.850 | 2,066,400 | +768,900 | 0.11% | 10,022,040 |
| 2015-04-23 | 2015-04-21 | 4.200 | 1,297,500 | -24,000 | 0.07% | 5,449,500 |
| 2015-04-22 | 2015-04-20 | 4.050 | 1,321,500 | +14,000 | 0.07% | 5,352,075 |
| 2015-04-21 | 2015-04-17 | 4.300 | 1,307,500 | -68,800 | 0.07% | 5,622,250 |
| 2015-04-20 | 2015-04-16 | 4.400 | 1,376,300 | -8,000 | 0.07% | 6,055,720 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,384,300 | -92,000 | 0.07% | 6,021,705 |
| 2015-04-16 | 2015-04-14 | 4.450 | 1,476,300 | +223,600 | 0.08% | 6,569,535 |
| 2015-04-15 | 2015-04-13 | 4.250 | 1,252,700 | -50,300 | 0.07% | 5,323,975 |
| 2015-04-14 | 2015-04-10 | 3.700 | 1,303,000 | +60,000 | 0.07% | 4,821,100 |
| 2015-04-13 | 2015-04-09 | 3.550 | 1,243,000 | +7,800 | 0.07% | 4,412,650 |
| 2015-04-10 | 2015-04-08 | 3.650 | 1,235,200 | +11,800 | 0.07% | 4,508,480 |
| 2015-04-09 | 2015-04-02 | 3.350 | 1,223,400 | -6,000 | 0.06% | 4,098,390 |
| 2015-04-08 | 2015-04-01 | 3.250 | 1,229,400 | +17,200 | 0.06% | 3,995,550 |
| 2015-03-31 | 2015-03-27 | 3.500 | 1,212,200 | -26,000 | 0.06% | 4,242,700 |
| 2015-03-30 | 2015-03-26 | 3.500 | 1,238,200 | -250,000 | 0.07% | 4,333,700 |
| 2015-03-27 | 2015-03-25 | 3.500 | 1,488,200 | -6,000 | 0.08% | 5,208,700 |
| 2015-03-26 | 2015-03-24 | 3.550 | 1,494,200 | -6,500 | 0.08% | 5,304,410 |
| 2015-03-25 | 2015-03-23 | 3.500 | 1,500,700 | -10,000 | 0.08% | 5,252,450 |
| 2015-03-24 | 2015-03-20 | 3.550 | 1,510,700 | -14,000 | 0.08% | 5,362,985 |
| 2015-03-20 | 2015-03-18 | 3.650 | 1,524,700 | +15,900 | 0.08% | 5,565,155 |
| 2015-03-19 | 2015-03-17 | 3.600 | 1,508,800 | +74,900 | 0.08% | 5,431,680 |
| 2015-03-10 | 2015-03-06 | 3.600 | 1,433,900 | -55,600 | 0.08% | 5,162,040 |
| 2015-03-09 | 2015-03-05 | 3.650 | 1,489,500 | +38,600 | 0.08% | 5,436,675 |
| 2015-03-04 | 2015-03-02 | 3.650 | 1,450,900 | -100,000 | 0.08% | 5,295,785 |
| 2015-03-03 | 2015-02-27 | 3.800 | 1,550,900 | -8,000 | 0.08% | 5,893,420 |
| 2015-03-02 | 2015-02-26 | 3.900 | 1,558,900 | -8,600 | 0.08% | 6,079,710 |
| 2015-02-25 | 2015-02-23 | 3.950 | 1,567,500 | +11,200 | 0.08% | 6,191,625 |
| 2015-02-24 | 2015-02-18 | 3.850 | 1,556,300 | -11,300 | 0.08% | 5,991,755 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,567,600 | +4,000 | 0.08% | 5,878,500 |
| 2015-02-16 | 2015-02-12 | 3.600 | 1,563,600 | -1,000 | 0.08% | 5,628,960 |
| 2015-02-12 | 2015-02-10 | 3.650 | 1,564,600 | +22,800 | 0.08% | 5,710,790 |
| 2015-02-11 | 2015-02-09 | 3.650 | 1,541,800 | +8,000 | 0.08% | 5,627,570 |
| 2015-02-09 | 2015-02-05 | 3.750 | 1,533,800 | -101,400 | 0.08% | 5,751,750 |
| 2015-02-06 | 2015-02-04 | 3.950 | 1,635,200 | -11,700 | 0.09% | 6,459,040 |
| 2015-02-05 | 2015-02-03 | 3.700 | 1,646,900 | +12,000 | 0.09% | 6,093,530 |
| 2015-02-04 | 2015-02-02 | 3.400 | 1,634,900 | +41,300 | 0.09% | 5,558,660 |
| 2015-02-03 | 2015-01-30 | 3.550 | 1,593,600 | -13,800 | 0.08% | 5,657,280 |
| 2015-02-02 | 2015-01-29 | 3.550 | 1,607,400 | +73,400 | 0.08% | 5,706,270 |
| 2015-01-30 | 2015-01-28 | 3.650 | 1,534,000 | +16,800 | 0.08% | 5,599,100 |
| 2015-01-29 | 2015-01-27 | 3.750 | 1,517,200 | +4,000 | 0.08% | 5,689,500 |
| 2015-01-28 | 2015-01-26 | 3.900 | 1,513,200 | -7,400 | 0.08% | 5,901,480 |
| 2015-01-27 | 2015-01-23 | 4.100 | 1,520,600 | -600 | 0.08% | 6,234,460 |
| 2015-01-26 | 2015-01-22 | 4.200 | 1,521,200 | -10,000 | 0.08% | 6,389,040 |
| 2015-01-23 | 2015-01-21 | 4.000 | 1,531,200 | +6,000 | 0.08% | 6,124,800 |
| 2015-01-21 | 2015-01-19 | 3.850 | 1,525,200 | +12,000 | 0.08% | 5,872,020 |
| 2015-01-20 | 2015-01-16 | 4.050 | 1,513,200 | +10,000 | 0.08% | 6,128,460 |
| 2015-01-19 | 2015-01-15 | 4.100 | 1,503,200 | -20,000 | 0.08% | 6,163,120 |
| 2015-01-16 | 2015-01-14 | 4.300 | 1,523,200 | +6,200 | 0.08% | 6,549,760 |
| 2015-01-15 | 2015-01-13 | 4.400 | 1,517,000 | +400 | 0.08% | 6,674,800 |
| 2015-01-14 | 2015-01-12 | 4.400 | 1,516,600 | +100 | 0.08% | 6,673,040 |
| 2015-01-12 | 2015-01-08 | 4.550 | 1,516,500 | +11,800 | 0.08% | 6,900,075 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,504,700 | +157,600 | 0.08% | 7,147,325 |
| 2015-01-08 | 2015-01-06 | 4.500 | 1,347,100 | -35,400 | 0.07% | 6,061,950 |
| 2015-01-07 | 2015-01-05 | 4.600 | 1,382,500 | +2,300 | 0.07% | 6,359,500 |
| 2015-01-06 | 2015-01-02 | 3.750 | 1,380,200 | +9,200 | 0.07% | 5,175,750 |
| 2015-01-05 | 2014-12-31 | 3.450 | 1,371,000 | +16,000 | 0.07% | 4,729,950 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,355,000 | +2,000 | 0.07% | 4,742,500 |
| 2014-12-23 | 2014-12-19 | 3.550 | 1,353,000 | +20,000 | 0.07% | 4,803,150 |
| 2014-12-22 | 2014-12-18 | 3.600 | 1,333,000 | +142,000 | 0.07% | 4,798,800 |
| 2014-12-19 | 2014-12-17 | 3.850 | 1,191,000 | +25,700 | 0.06% | 4,585,350 |
| 2014-12-15 | 2014-12-11 | 4.250 | 1,165,300 | +20,000 | 0.06% | 4,952,525 |
| 2014-12-12 | 2014-12-10 | 4.150 | 1,145,300 | +3,400 | 0.06% | 4,752,995 |
| 2014-12-11 | 2014-12-09 | 3.950 | 1,141,900 | +9,800 | 0.06% | 4,510,505 |
| 2014-12-10 | 2014-12-08 | 4.200 | 1,132,100 | -27,800 | 0.06% | 4,754,820 |
| 2014-12-09 | 2014-12-05 | 4.350 | 1,159,900 | -20,100 | 0.06% | 5,045,565 |
| 2014-12-08 | 2014-12-04 | 4.400 | 1,180,000 | +28,800 | 0.06% | 5,192,000 |
| 2014-12-05 | 2014-12-03 | 4.550 | 1,151,200 | -29,400 | 0.06% | 5,237,960 |
| 2014-12-04 | 2014-12-02 | 4.650 | 1,180,600 | +2,000 | 0.06% | 5,489,790 |
| 2014-12-03 | 2014-12-01 | 5.100 | 1,178,600 | -93,900 | 0.06% | 6,010,860 |
| 2014-12-02 | 2014-11-28 | 5.300 | 1,272,500 | -98,000 | 0.07% | 6,744,250 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,370,500 | +43,900 | 0.07% | 7,195,125 |
| 2014-11-27 | 2014-11-25 | 5.500 | 1,326,600 | -82,000 | 0.07% | 7,296,300 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,408,600 | +200 | 0.08% | 7,606,440 |
| 2014-11-25 | 2014-11-21 | 5.350 | 1,408,400 | -10,000 | 0.08% | 7,534,940 |
| 2014-11-24 | 2014-11-20 | 5.400 | 1,418,400 | -2,000 | 0.08% | 7,659,360 |
| 2014-11-21 | 2014-11-19 | 5.300 | 1,420,400 | +40,000 | 0.08% | 7,528,120 |
| 2014-11-20 | 2014-11-18 | 5.250 | 1,380,400 | -30,000 | 0.08% | 7,247,100 |
| 2014-11-19 | 2014-11-17 | 5.550 | 1,410,400 | +2,000 | 0.08% | 7,827,720 |
| 2014-11-18 | 2014-11-14 | 5.250 | 1,408,400 | -4,000 | 0.08% | 7,394,100 |
| 2014-11-14 | 2014-11-12 | 5.300 | 1,412,400 | +40,000 | 0.08% | 7,485,720 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,372,400 | -163,800 | 0.08% | 7,205,100 |
| 2014-11-11 | 2014-11-07 | 5.450 | 1,536,200 | -323,600 | 0.09% | 8,372,290 |
| 2014-11-10 | 2014-11-06 | 5.750 | 1,859,800 | -10,700 | 0.10% | 10,693,850 |
| 2014-11-07 | 2014-11-05 | 6.000 | 1,870,500 | +69,700 | 0.10% | 11,223,000 |
| 2014-11-06 | 2014-11-04 | 6.000 | 1,800,800 | +46,000 | 0.10% | 10,804,800 |
| 2014-11-05 | 2014-11-03 | 6.050 | 1,754,800 | +11,000 | 0.10% | 10,616,540 |
| 2014-11-04 | 2014-10-31 | 6.200 | 1,743,800 | -155,500 | 0.10% | 10,811,560 |
| 2014-11-03 | 2014-10-30 | 6.450 | 1,899,300 | +32,500 | 0.11% | 12,250,485 |
| 2014-08-27 | 2014-08-25 | 7.100 | 1,866,800 | +12,800 | 0.13% | 13,254,280 |
| 2014-08-26 | 2014-08-22 | 7.500 | 1,854,000 | +127,600 | 0.13% | 13,905,000 |
| 2014-08-25 | 2014-08-21 | 6.950 | 1,726,400 | -6,300 | 0.12% | 11,998,480 |
| 2014-08-22 | 2014-08-20 | 7.500 | 1,732,700 | +54,500 | 0.12% | 12,995,250 |
| 2014-08-21 | 2014-08-19 | 7.650 | 1,678,200 | +20,000 | 0.12% | 12,838,230 |
| 2014-08-20 | 2014-08-18 | 7.700 | 1,658,200 | +19,400 | 0.12% | 12,768,140 |
| 2014-08-19 | 2014-08-15 | 7.800 | 1,638,800 | +20,000 | 0.12% | 12,782,640 |
| 2014-08-15 | 2014-08-13 | 7.850 | 1,618,800 | +8,800 | 0.11% | 12,707,580 |
| 2014-08-14 | 2014-08-12 | 7.800 | 1,610,000 | -200 | 0.11% | 12,558,000 |
| 2014-08-13 | 2014-08-11 | 7.900 | 1,610,200 | +4,000 | 0.11% | 12,720,580 |
| 2014-08-11 | 2014-08-07 | 7.900 | 1,606,200 | +10,000 | 0.11% | 12,688,980 |
| 2014-08-08 | 2014-08-06 | 7.650 | 1,596,200 | -118,000 | 0.11% | 12,210,930 |
| 2014-08-07 | 2014-08-05 | 7.700 | 1,714,200 | +12,000 | 0.12% | 13,199,340 |
| 2014-08-06 | 2014-08-04 | 7.950 | 1,702,200 | -10,000 | 0.12% | 13,532,490 |
| 2014-08-05 | 2014-08-01 | 7.700 | 1,712,200 | -119,600 | 0.12% | 13,183,940 |
| 2014-08-04 | 2014-07-31 | 7.900 | 1,831,800 | -56,300 | 0.13% | 14,471,220 |
| 2014-08-01 | 2014-07-30 | 8.150 | 1,888,100 | -5,200 | 0.13% | 15,388,015 |
| 2014-07-31 | 2014-07-29 | 8.200 | 1,893,300 | +6,000 | 0.13% | 15,525,060 |
| 2014-07-30 | 2014-07-28 | 8.200 | 1,887,300 | -34,000 | 0.13% | 15,475,860 |
| 2014-07-29 | 2014-07-25 | 8.400 | 1,921,300 | +35,600 | 0.14% | 16,138,920 |
| 2014-07-28 | 2014-07-24 | 8.450 | 1,885,700 | -4,100 | 0.13% | 15,934,165 |
| 2014-07-25 | 2014-07-23 | 8.250 | 1,889,800 | +21,400 | 0.13% | 15,590,850 |
| 2014-07-24 | 2014-07-22 | 8.200 | 1,868,400 | -70,800 | 0.13% | 15,320,880 |
| 2014-07-23 | 2014-07-21 | 8.400 | 1,939,200 | -38,400 | 0.14% | 16,289,280 |
| 2014-07-22 | 2014-07-18 | 8.500 | 1,977,600 | -60,000 | 0.14% | 16,809,600 |
| 2014-07-21 | 2014-07-17 | 8.600 | 2,037,600 | -160,200 | 0.14% | 17,523,360 |
| 2014-07-18 | 2014-07-16 | 8.800 | 2,197,800 | +700 | 0.15% | 19,340,640 |
| 2014-07-17 | 2014-07-15 | 8.700 | 2,197,100 | +120,700 | 0.15% | 19,114,770 |
| 2014-07-16 | 2014-07-14 | 8.600 | 2,076,400 | -81,800 | 0.15% | 17,857,040 |
| 2014-07-15 | 2014-07-11 | 8.650 | 2,158,200 | +40,000 | 0.15% | 18,668,430 |
| 2014-07-14 | 2014-07-10 | 8.650 | 2,118,200 | +74,700 | 0.15% | 18,322,430 |
| 2014-07-11 | 2014-07-09 | 8.650 | 2,043,500 | +30,900 | 0.14% | 17,676,275 |
| 2014-07-10 | 2014-07-08 | 8.850 | 2,012,600 | +4,700 | 0.14% | 17,811,510 |
| 2014-07-09 | 2014-07-07 | 8.800 | 2,007,900 | +6,800 | 0.14% | 17,669,520 |
| 2014-07-08 | 2014-07-04 | 8.900 | 2,001,100 | +50,000 | 0.14% | 17,809,790 |
| 2014-07-04 | 2014-07-02 | 8.750 | 1,951,100 | +1,100 | 0.14% | 17,072,125 |
| 2014-07-03 | 2014-06-30 | 8.350 | 1,950,000 | -160,600 | 0.14% | 16,282,500 |
| 2014-07-02 | 2014-06-27 | 8.450 | 2,110,600 | -18,800 | 0.15% | 17,834,570 |
| 2014-06-30 | 2014-06-26 | 8.450 | 2,129,400 | +6,000 | 0.15% | 17,993,430 |
| 2014-06-27 | 2014-06-25 | 8.400 | 2,123,400 | +29,200 | 0.15% | 17,836,560 |
| 2014-06-25 | 2014-06-23 | 8.450 | 2,094,200 | +10,200 | 0.15% | 17,695,990 |
| 2014-06-24 | 2014-06-20 | 8.650 | 2,084,000 | +106,600 | 0.15% | 18,026,600 |
| 2014-06-23 | 2014-06-19 | 8.350 | 1,977,400 | -114,700 | 0.14% | 16,511,290 |
| 2014-06-20 | 2014-06-18 | 8.650 | 2,092,100 | +1,800 | 0.15% | 18,096,665 |
| 2014-06-19 | 2014-06-17 | 8.750 | 2,090,300 | -216,300 | 0.15% | 18,290,125 |
| 2014-06-18 | 2014-06-16 | 9.000 | 2,306,600 | -20,900 | 0.16% | 20,759,400 |
| 2014-06-17 | 2014-06-13 | 8.950 | 2,327,500 | +60,000 | 0.17% | 20,831,125 |
| 2014-06-16 | 2014-06-12 | 8.750 | 2,267,500 | +17,000 | 0.16% | 19,840,625 |
| 2014-06-13 | 2014-06-11 | 8.900 | 2,250,500 | +6,900 | 0.16% | 20,029,450 |
| 2014-06-12 | 2014-06-10 | 8.850 | 2,243,600 | +100,000 | 0.16% | 19,855,860 |
| 2014-06-11 | 2014-06-09 | 8.850 | 2,143,600 | -30,000 | 0.15% | 18,970,860 |
| 2014-06-10 | 2014-06-06 | 8.100 | 2,173,600 | +8,300 | 0.16% | 17,606,160 |
| 2014-06-09 | 2014-06-05 | 8.100 | 2,165,300 | +21,300 | 0.15% | 17,538,930 |
| 2014-06-06 | 2014-06-04 | 8.150 | 2,144,000 | -30,900 | 0.15% | 17,473,600 |
| 2014-06-05 | 2014-06-03 | 8.200 | 2,174,900 | +1,500 | 0.16% | 17,834,180 |
| 2014-06-04 | 2014-05-30 | 8.150 | 2,173,400 | +29,900 | 0.16% | 17,713,210 |
| 2014-06-03 | 2014-05-29 | 8.150 | 2,143,500 | -21,000 | 0.15% | 17,469,525 |
| 2014-05-30 | 2014-05-28 | 8.250 | 2,164,500 | +2,500 | 0.15% | 17,857,125 |
| 2014-05-29 | 2014-05-27 | 8.250 | 2,162,000 | -6,700 | 0.15% | 17,836,500 |
| 2014-05-28 | 2014-05-26 | 8.250 | 2,168,700 | +29,100 | 0.15% | 17,891,775 |
| 2014-05-27 | 2014-05-23 | 7.650 | 2,139,600 | +249,600 | 0.15% | 16,367,940 |
| 2014-05-26 | 2014-05-22 | 8.100 | 1,890,000 | +159,800 | 0.13% | 15,309,000 |
| 2014-05-23 | 2014-05-21 | 8.750 | 1,730,200 | +19,500 | 0.12% | 15,139,250 |
| 2014-05-22 | 2014-05-20 | 9.000 | 1,710,700 | -13,000 | 0.12% | 15,396,300 |
| 2014-05-21 | 2014-05-19 | 8.900 | 1,723,700 | -2,300 | 0.12% | 15,340,930 |
| 2014-05-20 | 2014-05-16 | 9.000 | 1,726,000 | +9,400 | 0.12% | 15,534,000 |
| 2014-05-19 | 2014-05-15 | 9.500 | 1,716,600 | -1,620,600 | 0.12% | 16,307,700 |
| 2014-05-16 | 2014-05-14 | 9.050 | 3,337,200 | +414,700 | 0.24% | 30,201,660 |
| 2014-05-15 | 2014-05-13 | 8.850 | 2,922,500 | +16,200 | 0.21% | 25,864,125 |
| 2014-05-14 | 2014-05-12 | 8.850 | 2,906,300 | +99,900 | 0.21% | 25,720,755 |
| 2014-05-13 | 2014-05-09 | 7.450 | 2,806,400 | +287,100 | 0.20% | 20,907,680 |
| 2014-05-12 | 2014-05-08 | 7.100 | 2,519,300 | -1,700 | 0.18% | 17,887,030 |
| 2014-05-09 | 2014-05-07 | 6.850 | 2,521,000 | +2,200 | 0.18% | 17,268,850 |
| 2014-05-08 | 2014-05-05 | 6.700 | 2,518,800 | +80,000 | 0.18% | 16,875,960 |
| 2014-05-07 | 2014-05-02 | 6.550 | 2,438,800 | +80,000 | 0.17% | 15,974,140 |
| 2014-04-30 | 2014-04-28 | 6.600 | 2,358,800 | -184,900 | 0.17% | 15,568,080 |
| 2014-04-29 | 2014-04-25 | 6.900 | 2,543,700 | -13,200 | 0.18% | 17,551,530 |
| 2014-04-17 | 2014-04-15 | 6.850 | 2,556,900 | -5,800 | 0.18% | 17,514,765 |
| 2014-04-16 | 2014-04-14 | 6.900 | 2,562,700 | +100 | 0.18% | 17,682,630 |
| 2014-04-15 | 2014-04-11 | 7.050 | 2,562,600 | +13,200 | 0.18% | 18,066,330 |
| 2014-04-14 | 2014-04-10 | 6.850 | 2,549,400 | -74,600 | 0.18% | 17,463,390 |
| 2014-04-10 | 2014-04-08 | 6.750 | 2,624,000 | +14,600 | 0.19% | 17,712,000 |
| 2014-04-07 | 2014-04-03 | 6.800 | 2,609,400 | +441,300 | 0.19% | 17,743,920 |
| 2014-04-04 | 2014-04-02 | 6.750 | 2,168,100 | +298,200 | 0.15% | 14,634,675 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,869,900 | +8,500 | 0.13% | 11,967,360 |
| 2014-04-02 | 2014-03-31 | 6.150 | 1,861,400 | +918,200 | 0.13% | 11,447,610 |
| 2014-04-01 | 2014-03-28 | 6.000 | 943,200 | +500 | 0.07% | 5,659,200 |
| 2014-03-31 | 2014-03-27 | 6.100 | 942,700 | +80,200 | 0.07% | 5,750,470 |
| 2014-03-28 | 2014-03-26 | 6.500 | 862,500 | +6,000 | 0.06% | 5,606,250 |
| 2014-03-27 | 2014-03-25 | 6.650 | 856,500 | -33,500 | 0.06% | 5,695,725 |
| 2014-03-26 | 2014-03-24 | 6.850 | 890,000 | +2,000 | 0.06% | 6,096,500 |
| 2014-03-25 | 2014-03-21 | 6.850 | 888,000 | +1,800 | 0.06% | 6,082,800 |
| 2014-03-21 | 2014-03-19 | 7.050 | 886,200 | +15,000 | 0.06% | 6,247,710 |
| 2014-03-20 | 2014-03-18 | 6.750 | 871,200 | +60,200 | 0.06% | 5,880,600 |
| 2014-03-19 | 2014-03-17 | 6.700 | 811,000 | +100,000 | 0.06% | 5,433,700 |
| 2014-03-18 | 2014-03-14 | 6.950 | 711,000 | +20,000 | 0.05% | 4,941,450 |
| 2014-03-14 | 2014-03-12 | 7.100 | 691,000 | -180,000 | 0.05% | 4,906,100 |
| 2014-03-13 | 2014-03-11 | 7.050 | 871,000 | -87,400 | 0.06% | 6,140,550 |
| 2014-03-11 | 2014-03-07 | 7.500 | 958,400 | +1,400 | 0.07% | 7,188,000 |
| 2014-03-05 | 2014-03-03 | 7.550 | 957,000 | +18,000 | 0.07% | 7,225,350 |
| 2014-03-04 | 2014-02-28 | 7.650 | 939,000 | +100,000 | 0.07% | 7,183,350 |
| 2014-02-27 | 2014-02-25 | 7.200 | 839,000 | -9,400 | 0.06% | 6,040,800 |
| 2014-02-25 | 2014-02-21 | 7.200 | 848,400 | +400 | 0.06% | 6,108,480 |
| 2014-02-21 | 2014-02-19 | 7.400 | 848,000 | +8,000 | 0.06% | 6,275,200 |
| 2014-02-19 | 2014-02-17 | 7.550 | 840,000 | -7,200 | 0.06% | 6,342,000 |
| 2014-02-17 | 2014-02-13 | 7.200 | 847,200 | +31,000 | 0.06% | 6,099,840 |
| 2014-02-14 | 2014-02-12 | 7.200 | 816,200 | +25,200 | 0.06% | 5,876,640 |
| 2014-02-13 | 2014-02-11 | 7.250 | 791,000 | +75,200 | 0.06% | 5,734,750 |
| 2014-02-12 | 2014-02-10 | 7.400 | 715,800 | -74,200 | 0.05% | 5,296,920 |
| 2014-02-11 | 2014-02-07 | 7.200 | 790,000 | -40,000 | 0.06% | 5,688,000 |
| 2014-02-10 | 2014-02-06 | 6.700 | 830,000 | -62,000 | 0.06% | 5,561,000 |
| 2014-02-07 | 2014-02-05 | 6.600 | 892,000 | -20,000 | 0.06% | 5,887,200 |
| 2014-02-05 | 2014-01-30 | 6.750 | 912,000 | -71,500 | 0.07% | 6,156,000 |
| 2014-01-29 | 2014-01-27 | 6.400 | 983,500 | +37,200 | 0.07% | 6,294,400 |
| 2014-01-28 | 2014-01-24 | 6.600 | 946,300 | +121,500 | 0.07% | 6,245,580 |
| 2014-01-27 | 2014-01-23 | 6.400 | 824,800 | +120,000 | 0.06% | 5,278,720 |
| 2014-01-24 | 2014-01-22 | 6.150 | 704,800 | -8,600 | 0.05% | 4,334,520 |
| 2014-01-23 | 2014-01-21 | 6.500 | 713,400 | +69,800 | 0.05% | 4,637,100 |
| 2014-01-22 | 2014-01-20 | 6.700 | 643,600 | -20,000 | 0.05% | 4,312,120 |
| 2014-01-21 | 2014-01-17 | 6.550 | 663,600 | -148,300 | 0.05% | 4,346,580 |
| 2014-01-20 | 2014-01-16 | 6.750 | 811,900 | -82,400 | 0.06% | 5,480,325 |
| 2014-01-17 | 2014-01-15 | 6.800 | 894,300 | -5,800 | 0.06% | 6,081,240 |
| 2014-01-16 | 2014-01-14 | 6.650 | 900,100 | +2,200 | 0.06% | 5,985,665 |
| 2014-01-15 | 2014-01-13 | 6.750 | 897,900 | +71,800 | 0.06% | 6,060,825 |
| 2014-01-10 | 2014-01-08 | 7.000 | 826,100 | +158,200 | 0.06% | 5,782,700 |
| 2014-01-09 | 2014-01-07 | 6.550 | 667,900 | -178,200 | 0.05% | 4,374,745 |
| 2014-01-08 | 2014-01-06 | 6.800 | 846,100 | -20,600 | 0.06% | 5,753,480 |
| 2014-01-07 | 2014-01-03 | 6.600 | 866,700 | +340,000 | 0.06% | 5,720,220 |
| 2014-01-06 | 2014-01-02 | 6.150 | 526,700 | +20,000 | 0.04% | 3,239,205 |
| 2014-01-02 | 2013-12-27 | 6.000 | 506,700 | +50,000 | 0.04% | 3,040,200 |
| 2013-12-30 | 2013-12-24 | 6.150 | 456,700 | -179,600 | 0.03% | 2,808,705 |
| 2013-12-20 | 2013-12-18 | 6.100 | 636,300 | -32,000 | 0.05% | 3,881,430 |
| 2013-12-19 | 2013-12-17 | 5.550 | 668,300 | +48,000 | 0.05% | 3,709,065 |
| 2013-12-18 | 2013-12-16 | 5.550 | 620,300 | +82,000 | 0.04% | 3,442,665 |
| 2013-12-17 | 2013-12-13 | 5.800 | 538,300 | -190,300 | 0.04% | 3,122,140 |
| 2013-12-16 | 2013-12-12 | 5.700 | 728,600 | -169,700 | 0.05% | 4,153,020 |
| 2013-12-13 | 2013-12-11 | 5.900 | 898,300 | +1,000 | 0.06% | 5,299,970 |
| 2013-12-12 | 2013-12-10 | 6.100 | 897,300 | +360,000 | 0.06% | 5,473,530 |
| 2013-12-05 | 2013-12-03 | 5.850 | 537,300 | +40,000 | 0.04% | 3,143,205 |
| 2013-12-04 | 2013-12-02 | 5.800 | 497,300 | -100,000 | 0.04% | 2,884,340 |
| 2013-12-03 | 2013-11-29 | 5.800 | 597,300 | +60,000 | 0.04% | 3,464,340 |
| 2013-11-27 | 2013-11-25 | 5.450 | 537,300 | +18,000 | 0.04% | 2,928,285 |
| 2013-11-26 | 2013-11-22 | 5.400 | 519,300 | +40,000 | 0.04% | 2,804,220 |
| 2013-11-22 | 2013-11-20 | 5.800 | 479,300 | -139,100 | 0.03% | 2,779,940 |
| 2013-11-18 | 2013-11-14 | 4.750 | 618,400 | +62,200 | 0.04% | 2,937,400 |
| 2013-11-13 | 2013-11-11 | 4.600 | 556,200 | -22,000 | 0.04% | 2,558,520 |
| 2013-11-08 | 2013-11-06 | 4.650 | 578,200 | +46,000 | 0.04% | 2,688,630 |
| 2013-11-05 | 2013-11-01 | 4.600 | 532,200 | +20,000 | 0.04% | 2,448,120 |
| 2013-11-04 | 2013-10-31 | 4.650 | 512,200 | +94,000 | 0.04% | 2,381,730 |
| 2013-10-30 | 2013-10-28 | 4.650 | 418,200 | -36,000 | 0.03% | 1,944,630 |
| 2013-10-29 | 2013-10-25 | 4.700 | 454,200 | +19,000 | 0.03% | 2,134,740 |
| 2013-10-25 | 2013-10-23 | 4.800 | 435,200 | +16,000 | 0.03% | 2,088,960 |
| 2013-09-12 | 2013-09-10 | 4.850 | 419,200 | +6,600 | 0.03% | 2,033,120 |
| 2013-09-05 | 2013-09-03 | 4.800 | 412,600 | +58,300 | 0.03% | 1,980,480 |
| 2013-08-27 | 2013-08-23 | 5.150 | 354,300 | +200 | 0.03% | 1,824,645 |
| 2013-08-16 | 2013-08-13 | 5.550 | 354,100 | +400 | 0.03% | 1,965,255 |
| 2013-08-15 | 2013-08-12 | 5.200 | 353,700 | +2,000 | 0.03% | 1,839,240 |
| 2013-08-12 | 2013-08-08 | 5.050 | 351,700 | +600 | 0.03% | 1,776,085 |
| 2013-08-09 | 2013-08-07 | 5.200 | 351,100 | -8,000 | 0.03% | 1,825,720 |
| 2013-08-08 | 2013-08-06 | 5.400 | 359,100 | +400 | 0.03% | 1,939,140 |
| 2013-08-07 | 2013-08-05 | 5.050 | 358,700 | -12,000 | 0.03% | 1,811,435 |
| 2013-08-06 | 2013-08-02 | 4.800 | 370,700 | -210,000 | 0.03% | 1,779,360 |
| 2013-08-05 | 2013-08-01 | 4.600 | 580,700 | +50,100 | 0.04% | 2,671,220 |
| 2013-07-31 | 2013-07-29 | 4.050 | 530,600 | +5,200 | 0.04% | 2,148,930 |
| 2013-07-29 | 2013-07-25 | 4.250 | 525,400 | -4,900 | 0.04% | 2,232,950 |
| 2013-07-25 | 2013-07-23 | 3.850 | 530,300 | +70,900 | 0.04% | 2,041,655 |
| 2013-07-22 | 2013-07-18 | 3.800 | 459,400 | -11,600 | 0.03% | 1,745,720 |
| 2013-07-17 | 2013-07-15 | 4.050 | 471,000 | +20,000 | 0.03% | 1,907,550 |
| 2013-07-12 | 2013-07-10 | 3.900 | 451,000 | +40,000 | 0.03% | 1,758,900 |
| 2013-07-10 | 2013-07-08 | 3.950 | 411,000 | +28,900 | 0.03% | 1,623,450 |
| 2013-07-09 | 2013-07-05 | 4.450 | 382,100 | +122,000 | 0.03% | 1,700,345 |
| 2013-07-05 | 2013-07-03 | 5.300 | 260,100 | -100,000 | 0.02% | 1,378,530 |
| 2013-07-04 | 2013-07-02 | 5.900 | 360,100 | -95,300 | 0.03% | 2,124,590 |
| 2013-07-03 | 2013-06-28 | 5.650 | 455,400 | -4,700 | 0.03% | 2,573,010 |
| 2013-07-02 | 2013-06-27 | 5.700 | 460,100 | +52,000 | 0.03% | 2,622,570 |
| 2013-06-27 | 2013-06-25 | 5.500 | 408,100 | +72,400 | 0.03% | 2,244,550 |
| 2013-06-25 | 2013-06-21 | 6.000 | 335,700 | -2,000 | 0.02% | 2,014,200 |
| 2013-06-24 | 2013-06-20 | 5.900 | 337,700 | +7,700 | 0.02% | 1,992,430 |
| 2013-06-21 | 2013-06-19 | 6.050 | 330,000 | -6,000 | 0.02% | 1,996,500 |
| 2013-06-18 | 2013-06-14 | 5.950 | 336,000 | -8,000 | 0.02% | 1,999,200 |
| 2013-06-17 | 2013-06-13 | 6.000 | 344,000 | +4,000 | 0.02% | 2,064,000 |
| 2013-06-14 | 2013-06-11 | 6.100 | 340,000 | -14,000 | 0.02% | 2,074,000 |
| 2013-06-13 | 2013-06-10 | 6.250 | 354,000 | +7,200 | 0.03% | 2,212,500 |
| 2013-06-06 | 2013-06-04 | 6.350 | 346,800 | -14,000 | 0.02% | 2,202,180 |
| 2013-06-05 | 2013-06-03 | 6.550 | 360,800 | +28,000 | 0.03% | 2,363,240 |
| 2013-06-04 | 2013-05-31 | 6.800 | 332,800 | -8,000 | 0.02% | 2,263,040 |
| 2013-06-03 | 2013-05-30 | 6.900 | 340,800 | +15,000 | 0.02% | 2,351,520 |
| 2013-05-31 | 2013-05-29 | 7.100 | 325,800 | +12,000 | 0.02% | 2,313,180 |
| 2013-05-30 | 2013-05-28 | 6.900 | 313,800 | -5,000 | 0.02% | 2,165,220 |
| 2013-05-29 | 2013-05-27 | 7.000 | 318,800 | +14,000 | 0.02% | 2,231,600 |
| 2013-05-22 | 2013-05-20 | 6.200 | 304,800 | +6,000 | 0.02% | 1,889,760 |
| 2013-05-15 | 2013-05-13 | 6.100 | 298,800 | -18,000 | 0.02% | 1,822,680 |
| 2013-05-10 | 2013-05-08 | 6.150 | 316,800 | -100,000 | 0.02% | 1,948,320 |
| 2013-05-09 | 2013-05-07 | 6.200 | 416,800 | +106,200 | 0.03% | 2,584,160 |
| 2013-05-08 | 2013-05-06 | 5.850 | 310,600 | +4,000 | 0.02% | 1,817,010 |
| 2013-04-26 | 2013-04-24 | 5.850 | 306,600 | +4,000 | 0.02% | 1,793,610 |
| 2013-04-22 | 2013-04-18 | 5.500 | 302,600 | +16,000 | 0.02% | 1,664,300 |
| 2013-04-16 | 2013-04-12 | 5.800 | 286,600 | +10,000 | 0.02% | 1,662,280 |
| 2013-04-15 | 2013-04-11 | 5.750 | 276,600 | +96,900 | 0.02% | 1,590,450 |
| 2013-04-10 | 2013-04-08 | 5.600 | 179,700 | +17,600 | 0.01% | 1,006,320 |
| 2013-04-08 | 2013-04-03 | 5.800 | 162,100 | +10,000 | 0.01% | 940,180 |
| 2013-04-05 | 2013-04-02 | 5.950 | 152,100 | +21,200 | 0.01% | 904,995 |
| 2013-04-03 | 2013-03-28 | 6.300 | 130,900 | +8,800 | 0.01% | 824,670 |
| 2013-04-02 | 2013-03-27 | 6.500 | 122,100 | +8,000 | 0.01% | 793,650 |
| 2013-03-19 | 2013-03-15 | 6.900 | 114,100 | -2,000 | 0.01% | 787,290 |
| 2013-03-11 | 2013-03-07 | 7.600 | 116,100 | +4,000 | 0.01% | 882,360 |
| 2013-02-20 | 2013-02-18 | 7.450 | 112,100 | +21,300 | 0.01% | 835,145 |
| 2013-02-19 | 2013-02-15 | 7.600 | 90,800 | +18,000 | 0.01% | 690,080 |
| 2013-02-15 | 2013-02-08 | 7.200 | 72,800 | -2,000 | 0.01% | 524,160 |
| 2013-02-05 | 2013-02-01 | 7.500 | 74,800 | -21,400 | 0.01% | 561,000 |
| 2013-01-31 | 2013-01-29 | 7.500 | 96,200 | -100,000 | 0.01% | 721,500 |
| 2013-01-30 | 2013-01-28 | 7.450 | 196,200 | +82,800 | 0.01% | 1,461,690 |
| 2013-01-29 | 2013-01-25 | 7.600 | 113,400 | +21,400 | 0.01% | 861,840 |
| 2013-01-28 | 2013-01-24 | 8.050 | 92,000 | -800 | 0.01% | 740,600 |
| 2013-01-24 | 2013-01-22 | 8.350 | 92,800 | +5,200 | 0.01% | 774,880 |
| 2013-01-23 | 2013-01-21 | 8.400 | 87,600 | -2,000 | 0.01% | 735,840 |
| 2013-01-22 | 2013-01-18 | 8.400 | 89,600 | +5,600 | 0.01% | 752,640 |
| 2013-01-18 | 2013-01-16 | 8.500 | 84,000 | -14,000 | 0.01% | 714,000 |
| 2013-01-16 | 2013-01-14 | 8.000 | 98,000 | -5,500 | 0.01% | 784,000 |
| 2013-01-15 | 2013-01-11 | 8.000 | 103,500 | -1,500 | 0.01% | 828,000 |
| 2013-01-14 | 2013-01-10 | 8.200 | 105,000 | -195,000 | 0.01% | 861,000 |
| 2013-01-11 | 2013-01-09 | 8.000 | 300,000 | +177,800 | 0.02% | 2,400,000 |
| 2013-01-10 | 2013-01-08 | 7.750 | 122,200 | +22,200 | 0.01% | 947,050 |
| 2013-01-09 | 2013-01-07 | 8.150 | 100,000 | -23,600 | 0.01% | 815,000 |
| 2013-01-08 | 2013-01-04 | 7.750 | 123,600 | -55,200 | 0.01% | 957,900 |
| 2013-01-04 | 2013-01-02 | 6.650 | 178,800 | -4,000 | 0.01% | 1,189,020 |
| 2013-01-03 | 2012-12-31 | 6.200 | 182,800 | +4,000 | 0.01% | 1,133,360 |
| 2013-01-02 | 2012-12-27 | 6.250 | 178,800 | -211,100 | 0.01% | 1,117,500 |
| 2012-12-28 | 2012-12-24 | 6.750 | 389,900 | -162,600 | 0.03% | 2,631,825 |
| 2012-12-27 | 2012-12-20 | 7.050 | 552,500 | +179,600 | 0.04% | 3,895,125 |
| 2012-12-21 | 2012-12-19 | 6.950 | 372,900 | +231,700 | 0.03% | 2,591,655 |
| 2012-12-20 | 2012-12-18 | 6.500 | 141,200 | +10,000 | 0.01% | 917,800 |
| 2012-12-19 | 2012-12-17 | 6.550 | 131,200 | -6,000 | 0.01% | 859,360 |
| 2012-12-18 | 2012-12-14 | 6.650 | 137,200 | +7,200 | 0.01% | 912,380 |
| 2012-12-14 | 2012-12-12 | 6.450 | 130,000 | +14,100 | 0.01% | 838,500 |
| 2012-12-13 | 2012-12-11 | 6.550 | 115,900 | +3,300 | 0.01% | 759,145 |
| 2012-12-11 | 2012-12-07 | 6.400 | 112,600 | +28,600 | 0.01% | 720,640 |
| 2012-12-10 | 2012-12-06 | 6.100 | 84,000 | -3,000 | 0.01% | 512,400 |
| 2012-12-05 | 2012-12-03 | 6.250 | 87,000 | +4,000 | 0.01% | 543,750 |
| 2012-11-30 | 2012-11-28 | 7.150 | 83,000 | -6,000 | 0.01% | 593,450 |
| 2012-11-29 | 2012-11-27 | 7.000 | 89,000 | +4,000 | 0.01% | 623,000 |
| 2012-11-22 | 2012-11-20 | 7.400 | 85,000 | +6,000 | 0.01% | 629,000 |
| 2012-11-14 | 2012-11-12 | 7.200 | 79,000 | -100,000 | 0.01% | 568,800 |
| 2012-11-13 | 2012-11-09 | 7.800 | 179,000 | +100,000 | 0.01% | 1,396,200 |
| 2012-11-12 | 2012-11-08 | 7.700 | 79,000 | -12,000 | 0.01% | 608,300 |
| 2012-11-08 | 2012-11-06 | 8.150 | 91,000 | -8,000 | 0.01% | 741,650 |
| 2012-11-07 | 2012-11-05 | 8.300 | 99,000 | +8,000 | 0.01% | 821,700 |
| 2012-11-02 | 2012-10-31 | 8.350 | 91,000 | -1,000 | 0.01% | 759,850 |
| 2012-11-01 | 2012-10-30 | 7.900 | 92,000 | -8,000 | 0.01% | 726,800 |
| 2012-10-31 | 2012-10-29 | 8.100 | 100,000 | +8,000 | 0.01% | 810,000 |
| 2012-10-30 | 2012-10-26 | 7.450 | 92,000 | -4,000 | 0.01% | 685,400 |
| 2012-10-29 | 2012-10-25 | 7.850 | 96,000 | -21,300 | 0.01% | 753,600 |
| 2012-10-26 | 2012-10-24 | 8.350 | 117,300 | +3,300 | 0.01% | 979,455 |
| 2012-10-19 | 2012-10-17 | 6.400 | 114,000 | -10,000 | 0.01% | 729,600 |
| 2012-10-17 | 2012-10-15 | 6.450 | 124,000 | +10,000 | 0.01% | 799,800 |
| 2012-10-11 | 2012-10-09 | 5.350 | 114,000 | -35,600 | 0.01% | 609,900 |
| 2012-10-09 | 2012-10-05 | 5.550 | 149,600 | -254,400 | 0.01% | 830,280 |
| 2012-10-08 | 2012-10-04 | 5.450 | 404,000 | +300,000 | 0.03% | 2,201,800 |
| 2012-10-05 | 2012-10-03 | 5.200 | 104,000 | -200 | 0.01% | 540,800 |
| 2012-10-04 | 2012-09-28 | 5.150 | 104,200 | +200 | 0.01% | 536,630 |
| 2012-09-25 | 2012-09-21 | 5.400 | 104,000 | -20,000 | 0.01% | 561,600 |
| 2012-09-24 | 2012-09-20 | 5.200 | 124,000 | +700 | 0.01% | 644,800 |
| 2012-09-19 | 2012-09-17 | 5.650 | 123,300 | -32,700 | 0.01% | 696,645 |
| 2012-09-18 | 2012-09-14 | 5.800 | 156,000 | -12,000 | 0.01% | 904,800 |
| 2012-09-13 | 2012-09-11 | 5.000 | 168,000 | -10,000 | 0.01% | 840,000 |
| 2012-09-12 | 2012-09-10 | 5.150 | 178,000 | -70,000 | 0.01% | 916,700 |
| 2012-09-11 | 2012-09-07 | 5.150 | 248,000 | +66,000 | 0.02% | 1,277,200 |
| 2012-09-07 | 2012-09-05 | 4.850 | 182,000 | +20,000 | 0.01% | 882,700 |
| 2012-09-06 | 2012-09-04 | 5.050 | 162,000 | -6,000 | 0.01% | 818,100 |
| 2012-08-31 | 2012-08-29 | 5.300 | 168,000 | -40,000 | 0.01% | 890,400 |
| 2012-08-29 | 2012-08-27 | 5.350 | 208,000 | -40,000 | 0.01% | 1,112,800 |
| 2012-08-27 | 2012-08-23 | 5.600 | 248,000 | +119,200 | 0.02% | 1,388,800 |
| 2012-08-23 | 2012-08-21 | 5.550 | 128,800 | -80,000 | 0.01% | 714,840 |
| 2012-08-22 | 2012-08-20 | 5.650 | 208,800 | +44,000 | 0.01% | 1,179,720 |
| 2012-08-17 | 2012-08-15 | 5.300 | 164,800 | +3,700 | 0.01% | 873,440 |
| 2012-08-15 | 2012-08-13 | 5.500 | 161,100 | -14,700 | 0.01% | 886,050 |
| 2012-08-14 | 2012-08-10 | 5.700 | 175,800 | -2,000 | 0.01% | 1,002,060 |
| 2012-08-13 | 2012-08-09 | 5.950 | 177,800 | +4,600 | 0.01% | 1,057,910 |
| 2012-08-10 | 2012-08-08 | 5.800 | 173,200 | -47,800 | 0.01% | 1,004,560 |
| 2012-08-09 | 2012-08-07 | 5.950 | 221,000 | +58,400 | 0.02% | 1,314,950 |
| 2012-08-07 | 2012-08-03 | 5.300 | 162,600 | +14,000 | 0.01% | 861,780 |
| 2012-08-06 | 2012-08-02 | 5.450 | 148,600 | +14,700 | 0.01% | 809,870 |
| 2012-08-02 | 2012-07-31 | 5.350 | 133,900 | -12,000 | 0.01% | 716,365 |
| 2012-08-01 | 2012-07-30 | 5.850 | 145,900 | +6,000 | 0.01% | 853,515 |
| 2012-07-19 | 2012-07-17 | 7.550 | 139,900 | +8,000 | 0.01% | 1,056,245 |
| 2012-07-17 | 2012-07-13 | 8.400 | 131,900 | -1,800 | 0.01% | 1,107,960 |
| 2012-07-10 | 2012-07-06 | 9.000 | 133,700 | -600 | 0.01% | 1,203,300 |
| 2012-07-09 | 2012-07-05 | 9.000 | 134,300 | -70,000 | 0.01% | 1,208,700 |
| 2012-07-04 | 2012-06-29 | 8.950 | 204,300 | +600 | 0.01% | 1,828,485 |
| 2012-06-19 | 2012-06-15 | 9.450 | 203,700 | +2,000 | 0.01% | 1,924,965 |
| 2012-06-15 | 2012-06-13 | 9.650 | 201,700 | +5,900 | 0.01% | 1,946,405 |
| 2012-06-12 | 2012-06-08 | 9.250 | 195,800 | -6,000 | 0.01% | 1,811,150 |
| 2012-06-06 | 2012-06-04 | 10.000 | 201,800 | -40,000 | 0.01% | 2,018,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 241,800 | +17,600 | 0.02% | 2,550,990 |
| 2012-06-01 | 2012-05-30 | 10.200 | 224,200 | -10,000 | 0.02% | 2,286,840 |
| 2012-05-31 | 2012-05-29 | 10.500 | 234,200 | -4,000 | 0.02% | 2,459,100 |
| 2012-05-30 | 2012-05-28 | 10.200 | 238,200 | -7,300 | 0.02% | 2,429,640 |
| 2012-05-29 | 2012-05-25 | 10.265 | 245,500 | -40,000 | 0.02% | 2,520,061 |
| 2012-05-28 | 2012-05-24 | 10.265 | 285,500 | -3,754 | 0.02% | 2,930,662 |
| 2012-05-24 | 2012-05-22 | 10.265 | 289,254 | -54,406 | 0.02% | 2,969,197 |
| 2012-05-23 | 2012-05-21 | 10.265 | 343,660 | -93,919 | 0.02% | 3,527,675 |
| 2012-05-22 | 2012-05-18 | 10.117 | 437,579 | +2,026 | 0.03% | 4,426,970 |
| 2012-05-21 | 2012-05-17 | 10.018 | 435,553 | -6,282 | 0.03% | 4,363,483 |
| 2012-05-18 | 2012-05-16 | 9.623 | 441,835 | -35,156 | 0.03% | 4,251,978 |
| 2012-05-17 | 2012-05-15 | 9.031 | 476,991 | -18,439 | 0.03% | 4,307,820 |
| 2012-05-16 | 2012-05-14 | 8.735 | 495,430 | -91,994 | 0.03% | 4,327,647 |
| 2012-05-15 | 2012-05-11 | 8.735 | 587,424 | +121,578 | 0.04% | 5,131,227 |
| 2012-05-14 | 2012-05-10 | 8.735 | 465,846 | +70,920 | 0.03% | 4,069,227 |
| 2012-05-11 | 2012-05-09 | 8.735 | 394,926 | +5,876 | 0.03% | 3,449,731 |
| 2012-05-10 | 2012-05-08 | 8.735 | 389,050 | -74,162 | 0.03% | 3,398,403 |
| 2012-05-09 | 2012-05-07 | 9.031 | 463,212 | +2,026 | 0.03% | 4,183,378 |
| 2012-05-07 | 2012-05-03 | 9.920 | 461,186 | +34,447 | 0.03% | 4,574,761 |
| 2012-05-04 | 2012-05-02 | 10.117 | 426,739 | +35,866 | 0.03% | 4,317,302 |
| 2012-05-03 | 2012-04-30 | 9.574 | 390,873 | +31,711 | 0.03% | 3,742,257 |
| 2012-05-02 | 2012-04-27 | 9.673 | 359,162 | -72,237 | 0.03% | 3,474,103 |
| 2012-04-30 | 2012-04-26 | 10.018 | 431,399 | -18,237 | 0.03% | 4,321,867 |
| 2012-04-27 | 2012-04-25 | 9.475 | 449,636 | +165,447 | 0.03% | 4,260,480 |
| 2012-04-24 | 2012-04-20 | 8.883 | 284,189 | +2,027 | 0.02% | 2,524,504 |
| 2012-04-23 | 2012-04-19 | 8.686 | 282,162 | +1,013 | 0.02% | 2,450,798 |
| 2012-04-20 | 2012-04-18 | 8.636 | 281,149 | +40,526 | 0.02% | 2,428,124 |
| 2012-04-17 | 2012-04-13 | 8.982 | 240,623 | -42,654 | 0.02% | 2,161,249 |
| 2012-04-16 | 2012-04-12 | 9.179 | 283,277 | +2,027 | 0.02% | 2,600,282 |
| 2012-04-13 | 2012-04-11 | 9.327 | 281,250 | +60,789 | 0.02% | 2,623,316 |
| 2012-04-05 | 2012-04-02 | 9.673 | 220,461 | -2,635 | 0.02% | 2,132,476 |
| 2012-04-03 | 2012-03-30 | 10.117 | 223,096 | -1,621 | 0.02% | 2,257,054 |
| 2012-04-02 | 2012-03-29 | 10.364 | 224,717 | +6,687 | 0.02% | 2,328,903 |
| 2012-03-29 | 2012-03-27 | 10.709 | 218,030 | +2,128 | 0.02% | 2,334,921 |
| 2012-03-27 | 2012-03-23 | 10.660 | 215,902 | +9,929 | 0.02% | 2,301,477 |
| 2012-03-26 | 2012-03-22 | 10.610 | 205,973 | +1,013 | 0.01% | 2,185,471 |
| 2012-03-23 | 2012-03-21 | 10.709 | 204,960 | +97,465 | 0.01% | 2,194,952 |
| 2012-03-21 | 2012-03-19 | 12.190 | 107,495 | -20,263 | 0.01% | 1,310,332 |
| 2012-03-16 | 2012-03-14 | 12.782 | 127,758 | -92,399 | 0.01% | 1,632,992 |
| 2012-03-15 | 2012-03-13 | 12.683 | 220,157 | -18,845 | 0.02% | 2,792,299 |
| 2012-03-13 | 2012-03-09 | 13.029 | 239,002 | -92,095 | 0.02% | 3,113,879 |
| 2012-03-12 | 2012-03-08 | 12.486 | 331,097 | +101,315 | 0.02% | 4,134,015 |
| 2012-03-09 | 2012-03-07 | 12.338 | 229,782 | +102,024 | 0.02% | 2,834,995 |
| 2012-03-07 | 2012-03-05 | 13.572 | 127,758 | -4,053 | 0.01% | 1,733,872 |
| 2012-03-06 | 2012-03-02 | 13.720 | 131,811 | -2,533 | 0.01% | 1,808,393 |
| 2012-03-05 | 2012-03-01 | 13.473 | 134,344 | -1,215 | 0.01% | 1,809,994 |
| 2012-02-29 | 2012-02-27 | 13.720 | 135,559 | +2,127 | 0.01% | 1,859,814 |
| 2012-02-28 | 2012-02-24 | 13.966 | 133,432 | +2,026 | 0.01% | 1,863,557 |
| 2012-02-27 | 2012-02-23 | 13.917 | 131,406 | -35,865 | 0.01% | 1,828,776 |
| 2012-02-23 | 2012-02-21 | 13.423 | 167,271 | +1,216 | 0.01% | 2,245,359 |
| 2012-02-22 | 2012-02-20 | 13.473 | 166,055 | +506 | 0.01% | 2,237,231 |
| 2012-02-21 | 2012-02-17 | 13.621 | 165,549 | +5,877 | 0.01% | 2,254,924 |
| 2012-02-17 | 2012-02-15 | 13.769 | 159,672 | +14,386 | 0.01% | 2,198,514 |
| 2012-02-15 | 2012-02-13 | 13.818 | 145,286 | -4,052 | 0.01% | 2,007,604 |
| 2012-02-14 | 2012-02-10 | 13.621 | 149,338 | +2,026 | 0.01% | 2,034,116 |
| 2012-02-13 | 2012-02-09 | 14.509 | 147,312 | -28,368 | 0.01% | 2,137,380 |
| 2012-02-10 | 2012-02-08 | 14.559 | 175,680 | +8,105 | 0.01% | 2,557,647 |
| 2012-02-09 | 2012-02-07 | 13.670 | 167,575 | -59,269 | 0.01% | 2,290,790 |
| 2012-02-08 | 2012-02-06 | 13.572 | 226,844 | +89,258 | 0.02% | 3,078,621 |
| 2012-02-07 | 2012-02-03 | 12.881 | 137,586 | +8,105 | 0.01% | 1,772,193 |
| 2012-02-01 | 2012-01-30 | 11.894 | 129,481 | -6,078 | 0.01% | 1,539,995 |
| 2012-01-30 | 2012-01-26 | 12.338 | 135,559 | -1,318 | 0.01% | 1,672,494 |
| 2012-01-27 | 2012-01-20 | 11.894 | 136,877 | -20,263 | 0.01% | 1,627,960 |
| 2012-01-26 | 2012-01-19 | 11.795 | 157,140 | -18,236 | 0.01% | 1,853,450 |
| 2012-01-17 | 2012-01-13 | 11.203 | 175,376 | +40,526 | 0.01% | 1,964,682 |
| 2012-01-13 | 2012-01-11 | 11.104 | 134,850 | +4,052 | 0.01% | 1,497,372 |
| 2011-12-20 | 2011-12-16 | 10.857 | 130,798 | -83,281 | 0.01% | 1,420,104 |
| 2011-12-19 | 2011-12-15 | 10.561 | 214,079 | +20,263 | 0.02% | 2,260,914 |
| 2011-12-15 | 2011-12-13 | 11.252 | 193,816 | +3,546 | 0.01% | 2,180,825 |
| 2011-12-12 | 2011-12-08 | 12.190 | 190,270 | +20,263 | 0.01% | 2,319,335 |
| 2011-12-07 | 2011-12-05 | 11.400 | 170,007 | -40,526 | 0.01% | 1,938,095 |
| 2011-11-24 | 2011-11-22 | 10.759 | 210,533 | -2,431 | 0.01% | 2,265,025 |
| 2011-11-21 | 2011-11-17 | 11.795 | 212,964 | -16,211 | 0.02% | 2,511,888 |
| 2011-11-16 | 2011-11-14 | 12.239 | 229,175 | -202 | 0.02% | 2,804,886 |
| 2011-11-15 | 2011-11-11 | 11.844 | 229,377 | +1,621 | 0.02% | 2,716,798 |
| 2011-11-14 | 2011-11-10 | 11.844 | 227,756 | -60,789 | 0.02% | 2,697,599 |
| 2011-11-10 | 2011-11-08 | 12.486 | 288,545 | -11,955 | 0.02% | 3,602,718 |
| 2011-11-07 | 2011-11-03 | 12.930 | 300,500 | -59,168 | 0.02% | 3,885,456 |
| 2011-11-04 | 2011-11-02 | 13.325 | 359,668 | +59,168 | 0.03% | 4,792,497 |
| 2011-11-01 | 2011-10-28 | 12.930 | 300,500 | -17,224 | 0.02% | 3,885,456 |
| 2011-10-31 | 2011-10-27 | 13.621 | 317,724 | +87,739 | 0.02% | 4,327,682 |
| 2011-10-27 | 2011-10-25 | 11.894 | 229,985 | +4,053 | 0.02% | 2,735,349 |
| 2011-10-21 | 2011-10-19 | 12.042 | 225,932 | -16,616 | 0.02% | 2,720,595 |
| 2011-10-20 | 2011-10-18 | 11.844 | 242,548 | +22,897 | 0.02% | 2,872,799 |
| 2011-10-14 | 2011-10-12 | 12.140 | 219,651 | -4,660 | 0.02% | 2,666,641 |
| 2011-10-04 | 2011-09-30 | 10.610 | 224,311 | -6,383 | 0.02% | 2,380,046 |
| 2011-10-03 | 2011-09-28 | 10.956 | 230,694 | -82,065 | 0.02% | 2,527,467 |
| 2011-09-30 | 2011-09-27 | 10.808 | 312,759 | +87,434 | 0.02% | 3,380,261 |
| 2011-09-27 | 2011-09-23 | 11.055 | 225,325 | -4,052 | 0.02% | 2,490,885 |
| 2011-09-22 | 2011-09-20 | 11.597 | 229,377 | -4,053 | 0.02% | 2,660,198 |
| 2011-09-21 | 2011-09-19 | 12.042 | 233,430 | +304 | 0.02% | 2,810,883 |
| 2011-09-20 | 2011-09-16 | 12.930 | 233,126 | +14,184 | 0.02% | 3,014,312 |
| 2011-09-12 | 2011-09-08 | 14.657 | 218,942 | -2,026 | 0.02% | 3,209,089 |
| 2011-09-08 | 2011-09-06 | 14.745 | 220,968 | -4,595 | 0.02% | 3,258,273 |
| 2011-09-07 | 2011-09-05 | 14.649 | 225,563 | -2,068 | 0.02% | 3,304,219 |
| 2011-09-05 | 2011-09-01 | 15.954 | 227,631 | +10,342 | 0.02% | 3,631,647 |
| 2011-09-02 | 2011-08-31 | 15.229 | 217,289 | +1,034 | 0.02% | 3,309,075 |
| 2011-08-30 | 2011-08-26 | 14.842 | 216,255 | +6,206 | 0.01% | 3,209,688 |
| 2011-08-25 | 2011-08-23 | 15.132 | 210,049 | +12,410 | 0.01% | 3,178,508 |
| 2011-08-24 | 2011-08-22 | 14.987 | 197,639 | +10,342 | 0.01% | 2,962,052 |
| 2011-08-17 | 2011-08-15 | 18.903 | 187,297 | +828 | 0.01% | 3,540,510 |
| 2011-08-11 | 2011-08-09 | 18.226 | 186,469 | -41,369 | 0.01% | 3,398,649 |
| 2011-08-10 | 2011-08-08 | 18.758 | 227,838 | +34,129 | 0.02% | 4,273,819 |
| 2011-08-09 | 2011-08-05 | 19.580 | 193,709 | +2,069 | 0.01% | 3,792,828 |
| 2011-08-08 | 2011-08-04 | 21.079 | 191,640 | +4,757 | 0.01% | 4,039,531 |
| 2011-08-05 | 2011-08-03 | 20.740 | 186,883 | -20,684 | 0.01% | 3,876,014 |
| 2011-08-04 | 2011-08-02 | 21.804 | 207,567 | +21,511 | 0.01% | 4,525,777 |
| 2011-08-02 | 2011-07-29 | 23.013 | 186,056 | +5,999 | 0.01% | 4,281,628 |
| 2011-07-27 | 2011-07-25 | 24.608 | 180,057 | +4,654 | 0.01% | 4,430,840 |
| 2011-07-26 | 2011-07-22 | 24.946 | 175,403 | +14,479 | 0.01% | 4,375,674 |
| 2011-07-22 | 2011-07-20 | 25.188 | 160,924 | +2,068 | 0.01% | 4,053,375 |
| 2011-07-21 | 2011-07-19 | 25.430 | 158,856 | +2,069 | 0.01% | 4,039,686 |
| 2011-07-20 | 2011-07-18 | 25.140 | 156,787 | -1,862 | 0.01% | 3,941,592 |
| 2011-07-18 | 2011-07-14 | 25.236 | 158,649 | +414 | 0.01% | 4,003,742 |
| 2011-07-15 | 2011-07-13 | 23.786 | 158,235 | +1,861 | 0.01% | 3,763,795 |
| 2011-07-14 | 2011-07-12 | 22.916 | 156,374 | +2,482 | 0.01% | 3,583,449 |
| 2011-07-12 | 2011-07-08 | 24.995 | 153,892 | -1,034 | 0.01% | 3,846,492 |
| 2011-07-11 | 2011-07-07 | 24.850 | 154,926 | +138,172 | 0.01% | 3,849,867 |
| 2011-07-06 | 2011-07-04 | 24.173 | 16,754 | +1,034 | 0.00% | 404,992 |
| 2011-07-05 | 2011-06-30 | 22.723 | 15,720 | -5,999 | 0.00% | 357,198 |
| 2011-07-04 | 2011-06-29 | 22.868 | 21,719 | +2,069 | 0.00% | 496,660 |
| 2011-06-28 | 2011-06-24 | 19.870 | 19,650 | -28,855 | 0.00% | 390,448 |
| 2011-06-27 | 2011-06-23 | 19.435 | 48,505 | +26,786 | 0.00% | 942,694 |
| 2011-06-24 | 2011-06-22 | 19.918 | 21,719 | -52,228 | 0.00% | 432,609 |
| 2011-06-23 | 2011-06-21 | 19.580 | 73,947 | +43,231 | 0.01% | 1,447,884 |
| 2011-06-21 | 2011-06-17 | 18.758 | 30,716 | -6,930 | 0.00% | 576,175 |
| 2011-06-20 | 2011-06-16 | 18.710 | 37,646 | +20,685 | 0.00% | 704,349 |
| 2011-06-17 | 2011-06-15 | 19.677 | 16,961 | -91,011 | 0.00% | 333,737 |
| 2011-06-15 | 2011-06-13 | 20.305 | 107,972 | +41,368 | 0.01% | 2,192,395 |
| 2011-06-14 | 2011-06-10 | 20.112 | 66,604 | -9,308 | 0.00% | 1,339,528 |
| 2011-06-13 | 2011-06-09 | 20.982 | 75,912 | +35,578 | 0.01% | 1,592,790 |
| 2011-06-10 | 2011-06-08 | 19.628 | 40,334 | +26,475 | 0.00% | 791,691 |
| 2011-06-02 | 2011-05-31 | 23.689 | 13,859 | +3,103 | 0.00% | 328,312 |
| 2011-05-30 | 2011-05-26 | 23.158 | 10,756 | -827 | 0.00% | 249,083 |
| 2011-05-27 | 2011-05-25 | 24.366 | 11,583 | -29,579 | 0.00% | 282,234 |
| 2011-05-26 | 2011-05-24 | 24.656 | 41,162 | +20,685 | 0.00% | 1,014,904 |
| 2011-05-19 | 2011-05-17 | 27.364 | 20,477 | -7,654 | 0.00% | 560,326 |
| 2011-05-13 | 2011-05-11 | 29.539 | 28,131 | +16,548 | 0.00% | 830,969 |
| 2011-05-03 | 2011-04-28 | 31.715 | 11,583 | -310 | 0.00% | 367,353 |
| 2011-04-27 | 2011-04-21 | 33.745 | 11,893 | -4,241 | 0.00% | 401,333 |
| 2011-04-19 | 2011-04-15 | 32.293 | 16,134 | -194 | 0.00% | 521,021 |
| 2011-04-11 | 2011-04-07 | 32.771 | 16,328 | +419 | 0.00% | 535,086 |
| 2011-04-07 | 2011-04-04 | 33.297 | 15,909 | -16,328 | 0.00% | 529,714 |
| 2011-04-06 | 2011-04-01 | 33.058 | 32,237 | +20,933 | 0.00% | 1,065,680 |
| 2011-03-31 | 2011-03-29 | 32.532 | 11,304 | -12,874 | 0.00% | 367,744 |
| 2011-03-17 | 2011-03-15 | 31.577 | 24,178 | -18,840 | 0.00% | 763,463 |
| 2011-03-03 | 2011-03-01 | 34.252 | 43,018 | +18,840 | 0.00% | 1,473,450 |
| 2011-02-16 | 2011-02-14 | 35.590 | 24,178 | -523 | 0.00% | 860,484 |
| 2011-02-14 | 2011-02-10 | 34.061 | 24,701 | +523 | 0.00% | 841,337 |
| 2011-02-07 | 2011-01-31 | 33.918 | 24,178 | +2,094 | 0.00% | 820,058 |
| 2011-01-24 | 2011-01-20 | 38.121 | 22,084 | -1,675 | 0.00% | 841,873 |
| 2011-01-19 | 2011-01-17 | 38.074 | 23,759 | -105 | 0.00% | 904,592 |
| 2011-01-13 | 2011-01-11 | 34.252 | 23,864 | -104 | 0.00% | 817,388 |
| 2011-01-07 | 2011-01-05 | 34.443 | 23,968 | -11,095 | 0.00% | 825,531 |
| 2011-01-06 | 2011-01-04 | 32.914 | 35,063 | +11,095 | 0.00% | 1,154,076 |
| 2010-12-23 | 2010-12-21 | 33.488 | 23,968 | +104 | 0.00% | 802,631 |
| 2010-12-17 | 2010-12-15 | 35.398 | 23,864 | -104 | 0.00% | 844,749 |
| 2010-12-02 | 2010-11-30 | 36.067 | 23,968 | -42,495 | 0.00% | 864,460 |
| 2010-12-01 | 2010-11-29 | 35.303 | 66,463 | +41,867 | 0.00% | 2,346,337 |
| 2010-11-30 | 2010-11-26 | 33.392 | 24,596 | -105 | 0.00% | 821,311 |
| 2010-11-29 | 2010-11-25 | 33.726 | 24,701 | -4,187 | 0.00% | 833,077 |
| 2010-11-26 | 2010-11-24 | 33.679 | 28,888 | -16,537 | 0.00% | 972,910 |
| 2010-11-25 | 2010-11-23 | 35.494 | 45,425 | +19,049 | 0.00% | 1,612,315 |
| 2010-11-24 | 2010-11-22 | 37.835 | 26,376 | -6,489 | 0.00% | 997,930 |
| 2010-11-23 | 2010-11-19 | 38.026 | 32,865 | 0.00% | 1,249,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy