History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.065 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.056 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.051 0 +0
2022-10-26 2022-10-24 0.047 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.057 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.066 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.074 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.075 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.070 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.071 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.074 0 +0
2022-08-04 2022-08-02 0.073 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.076 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.076 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.079 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.082 0 +0
2022-07-07 2022-07-05 0.084 0 +0
2022-07-06 2022-07-04 0.084 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.077 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.083 0 -174,499
2022-06-15 2022-06-13 0.077 174,499 -31 0.00% 13,436
2022-06-02 2022-05-31 0.080 174,530 -400 0.00% 13,962
2022-06-01 2022-05-30 0.078 174,930 -17,500 0.00% 13,645
2022-05-16 2022-05-12 0.078 192,430 -82,000 0.00% 15,010
2022-05-12 2022-05-10 0.080 274,430 -1,000 0.01% 21,954
2022-05-10 2022-05-05 0.082 275,430 -2,000 0.01% 22,585
2022-05-06 2022-05-04 0.078 277,430 -112,500 0.01% 21,640
2022-05-04 2022-04-29 0.083 389,930 -1,000 0.01% 32,364
2022-04-29 2022-04-27 0.082 390,930 -100 0.01% 32,056
2022-04-28 2022-04-26 0.075 391,030 -100 0.01% 29,327
2022-04-25 2022-04-21 0.078 391,130 -1,000 0.01% 30,508
2022-04-20 2022-04-14 0.077 392,130 -2,200 0.01% 30,194
2022-04-13 2022-04-11 0.080 394,330 -28,000 0.01% 31,546
2022-04-12 2022-04-08 0.075 422,330 -36,600 0.01% 31,675
2022-04-08 2022-04-06 0.080 458,930 -1,200 0.01% 36,714
2022-04-07 2022-04-04 0.081 460,130 -1,300 0.01% 37,271
2022-04-06 2022-04-01 0.083 461,430 -500 0.01% 38,299
2022-04-04 2022-03-31 0.074 461,930 -2,000 0.01% 34,183
2022-04-01 2022-03-30 0.076 463,930 -91,500 0.01% 35,259
2022-03-31 2022-03-29 0.073 555,430 -28,000 0.01% 40,546
2022-03-30 2022-03-28 0.073 583,430 -32,100 0.01% 42,590
2022-03-29 2022-03-25 0.075 615,530 -1,200 0.01% 46,165
2022-03-28 2022-03-24 0.077 616,730 -10,400 0.01% 47,488
2022-03-24 2022-03-22 0.080 627,130 -2,001 0.01% 50,170
2022-03-23 2022-03-21 0.070 629,131 -3,600 0.01% 44,039
2022-03-22 2022-03-18 0.072 632,731 -99,700 0.01% 45,557
2022-03-21 2022-03-17 0.075 732,431 -23,000 0.02% 54,932
2022-03-18 2022-03-16 0.080 755,431 -83,300 0.02% 60,434
2022-03-17 2022-03-15 0.074 838,731 -22,100 0.02% 62,066
2022-03-16 2022-03-14 0.076 860,831 -28,283,100 0.02% 65,423
2022-03-15 2022-03-11 0.085 29,143,931 -373,400 0.61% 2,477,234
2022-03-14 2022-03-10 0.080 29,517,331 -694,400 0.62% 2,361,386
2022-03-11 2022-03-09 0.079 30,211,731 -6,000 0.63% 2,386,727
2022-03-10 2022-03-08 0.084 30,217,731 -172,900 0.63% 2,538,289
2022-03-09 2022-03-07 0.079 30,390,631 -206,100 0.64% 2,400,860
2022-03-08 2022-03-04 0.088 30,596,731 +832,300 0.64% 2,692,512
2022-03-07 2022-03-03 0.091 29,764,431 +1,352,000 0.62% 2,708,563
2022-03-04 2022-03-02 0.092 28,412,431 -1,028,000 0.60% 2,613,944
2022-03-03 2022-03-01 0.096 29,440,431 -94,000 0.62% 2,826,281
2022-03-02 2022-02-28 0.098 29,534,431 -1,800 0.62% 2,894,374
2022-02-11 2022-02-09 0.094 29,536,231 -2,000 0.62% 2,776,406
2022-02-07 2022-01-31 0.096 29,538,231 -2,000,000 0.62% 2,835,670
2022-01-24 2022-01-20 0.099 31,538,231 -2,000 0.66% 3,122,285
2022-01-17 2022-01-13 0.098 31,540,231 -46,000 0.66% 3,090,943
2022-01-12 2022-01-10 0.096 31,586,231 +82,000 0.66% 3,032,278
2022-01-04 2021-12-31 0.098 31,504,231 -29 0.66% 3,087,415
2021-12-01 2021-11-29 0.111 31,504,260 +30,000 0.66% 3,496,973
2021-11-19 2021-11-17 0.118 31,474,260 -30,000 0.66% 3,713,963
2021-11-01 2021-10-28 0.121 31,504,260 -200,000 0.66% 3,812,015
2021-10-08 2021-10-06 0.120 31,704,260 +100,000 0.66% 3,804,511
2021-10-07 2021-10-05 0.113 31,604,260 +50,000 0.66% 3,571,281
2021-09-30 2021-09-28 0.109 31,554,260 +50,000 0.66% 3,439,414
2021-09-08 2021-09-06 0.101 31,504,260 +2,000 0.66% 3,181,930
2021-09-07 2021-09-03 0.103 31,502,260 +100,000 0.66% 3,244,733
2021-09-01 2021-08-30 0.096 31,402,260 +202,000 0.66% 3,014,617
2021-08-31 2021-08-27 0.097 31,200,260 +124,000 0.65% 3,026,425
2021-08-24 2021-08-20 0.097 31,076,260 +78,000 0.65% 3,014,397
2021-08-23 2021-08-19 0.100 30,998,260 +268,000 0.65% 3,099,826
2021-08-19 2021-08-17 0.100 30,730,260 -4,000 0.64% 3,073,026
2021-08-13 2021-08-11 0.102 30,734,260 -12,000 0.64% 3,134,895
2021-08-12 2021-08-10 0.101 30,746,260 +982,000 0.64% 3,105,372
2021-08-10 2021-08-06 0.102 29,764,260 +280,000 0.62% 3,035,955
2021-08-03 2021-07-30 0.105 29,484,260 +2,000 0.62% 3,095,847
2021-07-29 2021-07-27 0.100 29,482,260 +118,000 0.62% 2,948,226
2021-07-20 2021-07-16 0.106 29,364,260 +10,000 0.62% 3,112,612
2021-07-12 2021-07-08 0.110 29,354,260 +200 0.62% 3,228,969
2021-07-06 2021-07-02 0.114 29,354,060 -200,000 0.62% 3,346,363
2021-06-18 2021-06-16 0.106 29,554,060 +8,000 0.62% 3,132,730
2021-06-03 2021-06-01 0.114 29,546,060 +132,000 0.62% 3,368,251
2021-05-03 2021-04-29 0.127 29,414,060 +12,000 0.62% 3,735,586
2021-04-30 2021-04-28 0.124 29,402,060 -60,000 0.62% 3,645,855
2021-04-27 2021-04-23 0.116 29,462,060 +20,000 0.62% 3,417,599
2021-04-22 2021-04-20 0.115 29,442,060 +22,000 0.62% 3,385,837
2021-04-13 2021-04-09 0.124 29,420,060 +20,000 0.62% 3,648,087
2021-04-12 2021-04-08 0.125 29,400,060 -64,000 0.62% 3,675,008
2021-04-01 2021-03-30 0.130 29,464,060 +74,000 0.62% 3,830,328
2021-03-31 2021-03-29 0.133 29,390,060 +146,000 0.62% 3,908,878
2021-03-24 2021-03-22 0.126 29,244,060 +4,000 0.61% 3,684,752
2021-03-23 2021-03-19 0.126 29,240,060 +30,000 0.61% 3,684,248
2021-03-17 2021-03-15 0.123 29,210,060 +12,000 0.61% 3,592,837
2021-03-16 2021-03-12 0.126 29,198,060 +10,000 0.61% 3,678,956
2021-03-10 2021-03-08 0.125 29,188,060 +72,000 0.61% 3,648,508
2021-03-04 2021-03-02 0.127 29,116,060 +8,000 0.61% 3,697,740
2021-03-02 2021-02-26 0.110 29,108,060 -62,000 0.61% 3,201,887
2021-03-01 2021-02-25 0.132 29,170,060 -94,000 0.61% 3,850,448
2021-02-26 2021-02-24 0.133 29,264,060 -366,000 0.61% 3,892,120
2021-02-25 2021-02-23 0.142 29,630,060 -200,000 0.62% 4,207,469
2021-02-23 2021-02-19 0.150 29,830,060 -100,000 0.63% 4,474,509
2021-02-22 2021-02-18 0.150 29,930,060 -36,000 0.63% 4,489,509
2021-02-19 2021-02-17 0.155 29,966,060 -88,000 0.63% 4,644,739
2021-02-18 2021-02-16 0.144 30,054,060 +244,000 0.63% 4,327,785
2021-02-17 2021-02-11 0.122 29,810,060 +48,000 0.62% 3,636,827
2021-02-10 2021-02-08 0.118 29,762,060 -8,000 0.62% 3,511,923
2021-02-01 2021-01-28 0.119 29,770,060 -8,000 0.62% 3,542,637
2021-01-21 2021-01-19 0.123 29,778,060 -148,000 0.62% 3,662,701
2021-01-14 2021-01-12 0.126 29,926,060 -98,000 0.63% 3,770,684
2021-01-11 2021-01-07 0.129 30,024,060 -88,000 0.63% 3,873,104
2021-01-08 2021-01-06 0.131 30,112,060 +504,000 0.63% 3,944,680
2021-01-07 2021-01-05 0.114 29,608,060 +50,000 0.62% 3,375,319
2020-12-29 2020-12-24 0.112 29,558,060 +38,000 0.62% 3,310,503
2020-12-28 2020-12-22 0.113 29,520,060 +54,000 0.62% 3,335,767
2020-12-21 2020-12-17 0.110 29,466,060 -2,000 0.62% 3,241,267
2020-12-18 2020-12-16 0.112 29,468,060 +18,000 0.62% 3,300,423
2020-12-16 2020-12-14 0.109 29,450,060 +1,300 0.62% 3,210,057
2020-12-11 2020-12-09 0.106 29,448,760 -2,000 0.62% 3,121,569
2020-12-08 2020-12-04 0.109 29,450,760 +10,000 0.62% 3,210,133
2020-12-03 2020-12-01 0.106 29,440,760 -400,000 0.62% 3,120,721
2020-12-02 2020-11-30 0.112 29,840,760 -46,000 0.63% 3,342,165
2020-12-01 2020-11-27 0.117 29,886,760 +544,000 0.63% 3,496,751
2020-11-30 2020-11-26 0.095 29,342,760 +4,000 0.62% 2,787,562
2020-11-27 2020-11-25 0.092 29,338,760 +10,000 0.62% 2,699,166
2020-11-25 2020-11-23 0.089 29,328,760 +212,000 0.61% 2,610,260
2020-11-20 2020-11-18 0.089 29,116,760 +28,000 0.61% 2,591,392
2020-11-13 2020-11-11 0.090 29,088,760 -6,000 0.61% 2,617,988
2020-11-11 2020-11-09 0.094 29,094,760 +4,000 0.61% 2,734,907
2020-11-10 2020-11-06 0.090 29,090,760 +10,000 0.61% 2,618,168
2020-11-09 2020-11-05 0.093 29,080,760 +4,000 0.61% 2,704,511
2020-11-05 2020-11-03 0.090 29,076,760 +20,000 0.61% 2,616,908
2020-11-03 2020-10-30 0.092 29,056,760 -6,000 0.61% 2,673,222
2020-10-19 2020-10-15 0.091 29,062,760 +700 0.61% 2,644,711
2020-10-05 2020-09-29 0.089 29,062,060 -6,000 0.61% 2,586,523
2020-09-24 2020-09-22 0.084 29,068,060 -10,000 0.61% 2,441,717
2020-09-17 2020-09-15 0.096 29,078,060 +94,000 0.61% 2,791,494
2020-09-14 2020-09-10 0.088 28,984,060 -114,000 0.61% 2,550,597
2020-08-28 2020-08-26 0.088 29,098,060 -8,000 0.61% 2,560,629
2020-08-20 2020-08-18 0.086 29,106,060 +2,000 0.61% 2,503,121
2020-08-17 2020-08-13 0.088 29,104,060 +420,000 0.61% 2,561,157
2020-08-14 2020-08-12 0.072 28,684,060 -8,000 0.60% 2,065,252
2020-08-11 2020-08-07 0.073 28,692,060 -50,000 0.60% 2,094,520
2020-08-05 2020-08-03 0.068 28,742,060 +206,000 0.60% 1,954,460
2020-07-14 2020-07-10 0.074 28,536,060 -10,000 0.60% 2,111,668
2020-07-13 2020-07-09 0.073 28,546,060 -30,000 0.60% 2,083,862
2020-07-10 2020-07-08 0.072 28,576,060 -20,000 0.60% 2,057,476
2020-07-09 2020-07-07 0.073 28,596,060 -30,000 0.60% 2,087,512
2020-07-08 2020-07-06 0.075 28,626,060 +80,000 0.60% 2,146,954
2020-06-10 2020-06-08 0.064 28,546,060 -50,000 0.60% 1,826,948
2020-06-04 2020-06-02 0.064 28,596,060 +222,000 0.60% 1,830,148
2020-05-05 2020-04-29 0.068 28,374,060 +10,000 0.59% 1,929,436
2020-04-24 2020-04-22 0.066 28,364,060 +250,000 0.59% 1,872,028
2020-03-26 2020-03-24 0.066 28,114,060 -1,900 0.59% 1,855,528
2020-03-19 2020-03-17 0.067 28,115,960 +100,000 0.59% 1,883,769
2020-03-18 2020-03-16 0.073 28,015,960 +340,000 0.59% 2,045,165
2020-03-17 2020-03-13 0.079 27,675,960 +100,000 0.58% 2,186,401
2020-03-10 2020-03-06 0.098 27,575,960 +52,000 0.58% 2,702,444
2020-03-05 2020-03-03 0.100 27,523,960 +300,000 0.58% 2,752,396
2020-02-27 2020-02-25 0.099 27,223,960 +120,000 0.57% 2,695,172
2020-01-31 2020-01-29 0.100 27,103,960 +168,000 0.57% 2,710,396
2020-01-30 2020-01-24 0.102 26,935,960 +120,000 0.56% 2,747,468
2020-01-29 2020-01-22 0.104 26,815,960 -2,000 0.56% 2,788,860
2020-01-21 2020-01-17 0.109 26,817,960 +200,000 0.56% 2,923,158
2020-01-16 2020-01-14 0.106 26,617,960 +120,000 0.56% 2,821,504
2020-01-15 2020-01-13 0.107 26,497,960 -128,000 0.56% 2,835,282
2020-01-09 2020-01-07 0.110 26,625,960 +70,000 0.56% 2,928,856
2020-01-08 2020-01-06 0.111 26,555,960 +38,000 0.56% 2,947,712
2020-01-07 2020-01-03 0.109 26,517,960 +200,000 0.56% 2,890,458
2020-01-02 2019-12-27 0.111 26,317,960 +400,000 0.55% 2,921,294
2019-12-30 2019-12-24 0.113 25,917,960 +482,000 0.54% 2,928,729
2019-12-04 2019-12-02 0.115 25,435,960 -2,000 0.53% 2,925,135
2019-12-03 2019-11-29 0.113 25,437,960 +200,000 0.53% 2,874,489
2019-12-02 2019-11-28 0.114 25,237,960 +10,000 0.53% 2,877,127
2019-11-29 2019-11-27 0.117 25,227,960 -6,000 0.53% 2,951,671
2019-11-04 2019-10-31 0.107 25,233,960 +132,000 0.53% 2,700,034
2019-11-01 2019-10-30 0.109 25,101,960 +2,000 0.53% 2,736,114
2019-10-30 2019-10-28 0.112 25,099,960 +240,000 0.53% 2,811,196
2019-10-28 2019-10-24 0.110 24,859,960 +320,000 0.52% 2,734,596
2019-10-21 2019-10-17 0.116 24,539,960 +10,000 0.51% 2,846,635
2019-10-15 2019-10-11 0.109 24,529,960 +16,000 0.51% 2,673,766
2019-09-17 2019-09-13 0.112 24,513,960 +8,000 0.51% 2,745,564
2019-09-09 2019-09-05 0.114 24,505,960 +500,000 0.51% 2,793,679
2019-08-23 2019-08-21 0.101 24,005,960 -4,000 0.50% 2,424,602
2019-08-19 2019-08-15 0.098 24,009,960 +8,000 0.50% 2,352,976
2019-08-14 2019-08-12 0.103 24,001,960 -30,000 0.50% 2,472,202
2019-08-07 2019-08-05 0.097 24,031,960 +238,000 0.50% 2,331,100
2019-08-06 2019-08-02 0.100 23,793,960 +136,000 0.50% 2,379,396
2019-08-05 2019-08-01 0.107 23,657,960 -50,000 0.50% 2,531,402
2019-08-02 2019-07-31 0.111 23,707,960 +50,000 0.50% 2,631,584
2019-07-22 2019-07-18 0.101 23,657,960 +4,000 0.50% 2,389,454
2019-07-17 2019-07-15 0.100 23,653,960 +26,000 0.50% 2,365,396
2019-07-08 2019-07-04 0.105 23,627,960 -80,000 0.50% 2,480,936
2019-07-04 2019-07-02 0.107 23,707,960 -4,000 0.50% 2,536,752
2019-06-21 2019-06-19 0.106 23,711,960 -2,000 0.50% 2,513,468
2019-04-23 2019-04-17 0.147 23,713,960 -154,000 0.54% 3,485,952
2019-04-17 2019-04-15 0.153 23,867,960 -12,000 0.54% 3,651,798
2019-04-09 2019-04-04 0.151 23,879,960 -20,000 0.54% 3,605,874
2019-03-29 2019-03-27 0.150 23,899,960 +20,000 0.54% 3,584,994
2019-03-22 2019-03-20 0.151 23,879,960 +9,300 0.54% 3,605,874
2019-03-21 2019-03-19 0.156 23,870,660 +2,000 0.54% 3,723,823
2019-03-20 2019-03-18 0.163 23,868,660 -24,000 0.54% 3,890,592
2019-03-19 2019-03-15 0.162 23,892,660 -2,000 0.54% 3,870,611
2019-03-15 2019-03-13 0.161 23,894,660 -26,000 0.54% 3,847,040
2019-03-14 2019-03-12 0.160 23,920,660 -36,000 0.55% 3,827,306
2019-03-13 2019-03-11 0.156 23,956,660 +36,000 0.55% 3,737,239
2019-03-12 2019-03-08 0.153 23,920,660 +50,000 0.55% 3,659,861
2019-02-14 2019-02-12 0.157 23,870,660 -10,000 0.58% 3,747,694
2019-02-13 2019-02-11 0.150 23,880,660 -20,000 0.58% 3,582,099
2019-02-11 2019-02-04 0.147 23,900,660 -14,000 0.58% 3,513,397
2019-02-08 2019-01-31 0.143 23,914,660 -18,000 0.58% 3,419,796
2019-02-01 2019-01-30 0.141 23,932,660 -4,000 0.58% 3,374,505
2019-01-30 2019-01-28 0.140 23,936,660 -8,000 0.58% 3,351,132
2019-01-18 2019-01-16 0.145 23,944,660 -6,000 0.58% 3,471,976
2019-01-09 2019-01-07 0.140 23,950,660 -4,000 0.58% 3,353,092
2019-01-02 2018-12-27 0.149 23,954,660 +20,000 0.58% 3,569,244
2018-12-21 2018-12-19 0.165 23,934,660 +30,000 0.58% 3,949,219
2018-12-17 2018-12-13 0.170 23,904,660 -3,800 0.58% 4,063,792
2018-12-10 2018-12-06 0.173 23,908,460 +20,000 0.58% 4,136,164
2018-12-04 2018-11-30 0.176 23,888,460 +10,000 0.65% 4,204,369
2018-12-03 2018-11-29 0.177 23,878,460 +2,000 0.65% 4,226,487
2018-11-30 2018-11-28 0.175 23,876,460 -40 0.65% 4,178,380
2018-11-29 2018-11-27 0.178 23,876,500 -104,000 0.65% 4,250,017
2018-11-28 2018-11-26 0.186 23,980,500 +2,000 0.66% 4,460,373
2018-11-27 2018-11-23 0.186 23,978,500 -428,000 0.66% 4,460,001
2018-11-23 2018-11-21 0.162 24,406,500 +22,000 0.67% 3,953,853
2018-11-21 2018-11-19 0.166 24,384,500 -222,000 0.67% 4,047,827
2018-11-19 2018-11-15 0.172 24,606,500 -2,000 0.67% 4,232,318
2018-11-12 2018-11-08 0.175 24,608,500 -12,000 0.67% 4,306,488
2018-11-09 2018-11-07 0.172 24,620,500 +60,000 0.67% 4,234,726
2018-11-08 2018-11-06 0.176 24,560,500 +50,000 0.67% 4,322,648
2018-10-31 2018-10-29 0.183 24,510,500 +222,000 0.67% 4,485,422
2018-10-30 2018-10-26 0.171 24,288,500 -144,000 0.66% 4,153,334
2018-10-29 2018-10-25 0.160 24,432,500 -260,000 0.67% 3,909,200
2018-10-26 2018-10-24 0.166 24,692,500 +244,000 0.68% 4,098,955
2018-10-25 2018-10-23 0.170 24,448,500 -288,000 0.67% 4,156,245
2018-10-22 2018-10-18 0.180 24,736,500 +126,000 0.68% 4,452,570
2018-10-19 2018-10-16 0.188 24,610,500 -230,000 0.67% 4,626,774
2018-10-18 2018-10-15 0.187 24,840,500 +398,000 0.68% 4,645,174
2018-10-16 2018-10-12 0.169 24,442,500 +354,000 0.67% 4,130,783
2018-10-15 2018-10-11 0.162 24,088,500 -178,000 0.66% 3,902,337
2018-10-12 2018-10-10 0.177 24,266,500 -84,000 0.66% 4,295,170
2018-10-10 2018-10-08 0.146 24,350,500 -182,000 0.67% 3,555,173
2018-10-09 2018-10-05 0.155 24,532,500 +48,000 0.67% 3,802,538
2018-10-08 2018-10-04 0.147 24,484,500 +106,000 0.67% 3,599,222
2018-10-05 2018-10-03 0.146 24,378,500 -198,000 0.67% 3,559,261
2018-10-04 2018-10-02 0.164 24,576,500 +960,000 0.67% 4,030,546
2018-10-03 2018-09-28 0.101 23,616,500 +98,000 0.65% 2,385,266
2018-10-02 2018-09-27 0.103 23,518,500 +2,000 0.64% 2,422,406
2018-09-28 2018-09-26 0.103 23,516,500 -2,000 0.64% 2,422,200
2018-09-14 2018-09-12 0.105 23,518,500 +212,000 0.64% 2,469,442
2018-09-13 2018-09-11 0.104 23,306,500 +266,000 0.64% 2,423,876
2018-09-07 2018-09-05 0.105 23,040,500 +264,000 0.63% 2,419,252
2018-09-03 2018-08-30 0.112 22,776,500 +212,000 0.62% 2,550,968
2018-08-30 2018-08-28 0.116 22,564,500 +34,000 0.68% 2,617,482
2018-08-29 2018-08-27 0.113 22,530,500 +8,000 0.72% 2,545,946
2018-08-28 2018-08-24 0.113 22,522,500 +216,000 0.73% 2,545,042
2018-08-24 2018-08-22 0.111 22,306,500 +200,000 0.72% 2,476,022
2018-08-23 2018-08-21 0.112 22,106,500 +284,000 0.72% 2,475,928
2018-08-22 2018-08-20 0.114 21,822,500 +562,000 0.71% 2,487,765
2018-08-21 2018-08-17 0.117 21,260,500 +86,000 0.69% 2,487,478
2018-08-10 2018-08-08 0.120 21,174,500 -26,000 0.69% 2,540,940
2018-08-09 2018-08-07 0.116 21,200,500 -10,000 0.69% 2,459,258
2018-08-08 2018-08-06 0.119 21,210,500 -10,000 0.69% 2,524,050
2018-08-06 2018-08-02 0.121 21,220,500 -2,000 0.69% 2,567,680
2018-08-03 2018-08-01 0.123 21,222,500 +188,000 0.69% 2,610,368
2018-08-02 2018-07-31 0.128 21,034,500 +10,000 0.68% 2,692,416
2018-07-31 2018-07-27 0.135 21,024,500 +20,000 0.68% 2,838,308
2018-07-27 2018-07-25 0.126 21,004,500 +72,000 0.68% 2,646,567
2018-07-23 2018-07-19 0.113 20,932,500 +320,000 0.68% 2,365,372
2018-07-20 2018-07-18 0.114 20,612,500 -4,000 0.67% 2,349,825
2018-07-16 2018-07-12 0.120 20,616,500 -2,000 0.67% 2,473,980
2018-07-12 2018-07-10 0.115 20,618,500 +120,000 0.67% 2,371,128
2018-07-10 2018-07-06 0.113 20,498,500 +320,000 0.67% 2,316,330
2018-07-05 2018-07-03 0.118 20,178,500 +100,000 0.66% 2,381,063
2018-07-03 2018-06-28 0.124 20,078,500 +214,000 0.65% 2,489,734
2018-06-25 2018-06-21 0.141 19,864,500 +100 0.85% 2,800,894
2018-06-20 2018-06-15 0.161 19,864,400 +120,000 0.85% 3,198,168
2018-06-14 2018-06-12 0.170 19,744,400 +126,000 0.84% 3,356,548
2018-06-13 2018-06-11 0.174 19,618,400 +142,000 0.84% 3,413,602
2018-06-11 2018-06-07 0.175 19,476,400 +184,000 0.83% 3,408,370
2018-06-06 2018-06-04 0.175 19,292,400 +328,000 0.82% 3,376,170
2018-06-04 2018-05-31 0.180 18,964,400 +620,000 0.81% 3,413,592
2018-05-29 2018-05-25 0.189 18,344,400 -2,000 0.78% 3,467,092
2018-05-25 2018-05-23 0.200 18,346,400 -20,000 0.78% 3,669,280
2018-05-23 2018-05-18 0.224 18,366,400 +2,000 0.79% 4,114,074
2018-05-16 2018-05-14 0.198 18,364,400 +20,000 0.79% 3,636,151
2018-05-15 2018-05-11 0.205 18,344,400 +318,000 0.78% 3,760,602
2018-05-09 2018-05-07 0.178 18,026,400 +920,000 0.77% 3,208,699
2018-04-30 2018-04-26 0.209 17,106,400 +98,000 0.73% 3,575,238
2018-04-27 2018-04-25 0.209 17,008,400 +60,000 0.73% 3,554,756
2018-04-26 2018-04-24 0.213 16,948,400 +6,000 0.73% 3,610,009
2018-04-25 2018-04-23 0.211 16,942,400 +10,000 0.73% 3,574,846
2018-04-23 2018-04-19 0.221 16,932,400 -50,000 0.73% 3,742,060
2018-04-20 2018-04-18 0.223 16,982,400 -2,000 0.73% 3,787,075
2018-04-19 2018-04-17 0.229 16,984,400 +132,000 0.73% 3,889,428
2018-04-13 2018-04-11 0.230 16,852,400 -24,000 0.72% 3,876,052
2018-04-10 2018-04-06 0.239 16,876,400 +82,000 0.72% 4,033,460
2018-03-29 2018-03-27 0.250 16,794,400 +268,000 0.73% 4,198,600
2018-03-28 2018-03-26 0.250 16,526,400 +8,000 0.72% 4,131,600
2018-03-23 2018-03-21 0.250 16,518,400 +240,000 0.72% 4,129,600
2018-03-22 2018-03-20 0.265 16,278,400 -20,000 0.71% 4,313,776
2018-03-20 2018-03-16 0.275 16,298,400 +270,000 0.71% 4,482,060
2018-03-16 2018-03-14 0.285 16,028,400 +4,000 0.69% 4,568,094
2018-03-15 2018-03-13 0.280 16,024,400 +34,000 0.69% 4,486,832
2018-03-14 2018-03-12 0.295 15,990,400 +6,000 0.69% 4,717,168
2018-03-13 2018-03-09 0.310 15,984,400 -52,000 0.69% 4,955,164
2018-03-12 2018-03-08 0.280 16,036,400 -94,000 0.69% 4,490,192
2018-03-08 2018-03-06 0.249 16,130,400 +10,000 0.70% 4,016,470
2018-03-05 2018-03-01 0.250 16,120,400 -42,000 0.70% 4,030,100
2018-02-27 2018-02-23 0.250 16,162,400 +10,000 0.72% 4,040,600
2018-02-26 2018-02-22 0.250 16,152,400 +8,000 0.72% 4,038,100
2018-02-22 2018-02-20 0.250 16,144,400 +120,000 0.72% 4,036,100
2018-02-21 2018-02-15 0.255 16,024,400 +16,000 0.71% 4,086,222
2018-02-20 2018-02-13 0.250 16,008,400 +50,000 0.71% 4,002,100
2018-02-14 2018-02-12 0.250 15,958,400 -40,000 0.71% 3,989,600
2018-02-09 2018-02-07 0.250 15,998,400 +70,000 0.71% 3,999,600
2018-02-08 2018-02-06 0.248 15,928,400 +230,000 0.71% 3,950,243
2018-02-06 2018-02-02 0.275 15,698,400 +168,000 0.70% 4,317,060
2018-02-05 2018-02-01 0.280 15,530,400 +200,000 0.69% 4,348,512
2018-02-02 2018-01-31 0.280 15,330,400 +8,000 0.68% 4,292,512
2018-01-31 2018-01-29 0.285 15,322,400 +10,000 0.68% 4,366,884
2018-01-30 2018-01-26 0.290 15,312,400 +240,000 0.68% 4,440,596
2018-01-26 2018-01-24 0.300 15,072,400 -18,000 0.67% 4,521,720
2018-01-25 2018-01-23 0.285 15,090,400 +328,000 0.67% 4,300,764
2018-01-24 2018-01-22 0.285 14,762,400 +10,000 0.66% 4,207,284
2018-01-22 2018-01-18 0.285 14,752,400 +340,000 0.66% 4,204,434
2018-01-19 2018-01-17 0.300 14,412,400 +8,000 0.64% 4,323,720
2018-01-18 2018-01-16 0.305 14,404,400 +328,000 0.64% 4,393,342
2018-01-17 2018-01-15 0.300 14,076,400 -14,000 0.63% 4,222,920
2018-01-16 2018-01-12 0.300 14,090,400 -30,000 0.63% 4,227,120
2018-01-15 2018-01-11 0.295 14,120,400 +172,000 0.63% 4,165,518
2018-01-12 2018-01-10 0.295 13,948,400 +274,000 0.62% 4,114,778
2018-01-10 2018-01-08 0.295 13,674,400 -2,000 0.61% 4,033,948
2018-01-08 2018-01-04 0.310 13,676,400 -16,000 0.61% 4,239,684
2018-01-05 2018-01-03 0.300 13,692,400 +4,000 0.61% 4,107,720
2018-01-04 2018-01-02 0.295 13,688,400 -2,000 0.61% 4,038,078
2018-01-03 2017-12-29 0.295 13,690,400 +24,000 0.61% 4,038,668
2018-01-02 2017-12-28 0.290 13,666,400 -4,000 0.61% 3,963,256
2017-12-29 2017-12-27 0.290 13,670,400 +72,000 0.61% 3,964,416
2017-12-28 2017-12-22 0.290 13,598,400 +218,000 0.61% 3,943,536
2017-12-27 2017-12-21 0.290 13,380,400 +100,000 0.60% 3,880,316
2017-12-22 2017-12-20 0.295 13,280,400 +168,000 0.60% 3,917,718
2017-12-21 2017-12-19 0.300 13,112,400 +30,000 0.59% 3,933,720
2017-12-20 2017-12-18 0.305 13,082,400 +128,000 0.59% 3,990,132
2017-12-19 2017-12-15 0.305 12,954,400 +140,000 0.58% 3,951,092
2017-12-15 2017-12-13 0.305 12,814,400 +32,000 0.57% 3,908,392
2017-12-14 2017-12-12 0.310 12,782,400 +16,000 0.57% 3,962,544
2017-12-13 2017-12-11 0.320 12,766,400 -40,000 0.57% 4,085,248
2017-12-12 2017-12-08 0.305 12,806,400 +60,000 0.57% 3,905,952
2017-12-08 2017-12-06 0.305 12,746,400 +170,000 0.57% 3,887,652
2017-12-07 2017-12-05 0.310 12,576,400 +120,000 0.56% 3,898,684
2017-12-05 2017-12-01 0.315 12,456,400 +12,000 0.56% 3,923,766
2017-12-04 2017-11-30 0.315 12,444,400 -56,000 0.56% 3,919,986
2017-11-30 2017-11-28 0.310 12,500,400 +128,000 0.56% 3,875,124
2017-11-29 2017-11-27 0.310 12,372,400 +6,000 0.56% 3,835,444
2017-11-28 2017-11-24 0.315 12,366,400 +34,000 0.55% 3,895,416
2017-11-24 2017-11-22 0.310 12,332,400 +24,000 0.55% 3,823,044
2017-11-23 2017-11-21 0.335 12,308,400 -12,000 0.55% 4,123,314
2017-11-22 2017-11-20 0.320 12,320,400 -28,000 0.55% 3,942,528
2017-11-21 2017-11-17 0.305 12,348,400 +306,000 0.55% 3,766,262
2017-11-20 2017-11-16 0.315 12,042,400 +10,000 0.54% 3,793,356
2017-11-17 2017-11-15 0.315 12,032,400 +12,000 0.54% 3,790,206
2017-11-16 2017-11-14 0.320 12,020,400 +206,000 0.54% 3,846,528
2017-11-15 2017-11-13 0.325 11,814,400 +136,000 0.53% 3,839,680
2017-11-14 2017-11-10 0.335 11,678,400 +100 0.52% 3,912,264
2017-11-13 2017-11-09 0.335 11,678,300 +10,000 0.52% 3,912,231
2017-11-10 2017-11-08 0.340 11,668,300 +86,000 0.52% 3,967,222
2017-11-09 2017-11-07 0.355 11,582,300 +612,000 0.52% 4,111,716
2017-11-08 2017-11-06 0.350 10,970,300 +276,000 0.49% 3,839,605
2017-11-07 2017-11-03 0.365 10,694,300 +11,000 0.48% 3,903,420
2017-11-06 2017-11-02 0.360 10,683,300 +44,000 0.48% 3,845,988
2017-11-03 2017-11-01 0.360 10,639,300 +1,000 0.48% 3,830,148
2017-11-02 2017-10-31 0.360 10,638,300 +4,000 0.48% 3,829,788
2017-11-01 2017-10-30 0.345 10,634,300 -2,000 0.48% 3,668,833
2017-10-30 2017-10-26 0.335 10,636,300 +80,000 0.48% 3,563,160
2017-10-27 2017-10-25 0.355 10,556,300 -100,000 0.47% 3,747,486
2017-10-26 2017-10-24 0.355 10,656,300 +4,000 0.48% 3,782,986
2017-10-23 2017-10-19 0.380 10,652,300 +88,000 0.48% 4,047,874
2017-10-19 2017-10-17 0.390 10,564,300 +6,000 0.47% 4,120,077
2017-10-18 2017-10-16 0.390 10,558,300 +218,000 0.47% 4,117,737
2017-10-16 2017-10-12 0.395 10,340,300 +226,000 0.46% 4,084,418
2017-10-12 2017-10-10 0.395 10,114,300 +120,000 0.45% 3,995,148
2017-10-10 2017-10-06 0.405 9,994,300 -70,000 0.45% 4,047,692
2017-10-06 2017-10-03 0.405 10,064,300 +22,000 0.45% 4,076,042
2017-10-04 2017-09-29 0.405 10,042,300 -26,000 0.45% 4,067,132
2017-10-03 2017-09-28 0.395 10,068,300 +120,000 0.45% 3,976,978
2017-09-28 2017-09-26 0.400 9,948,300 +50,000 0.45% 3,979,320
2017-09-27 2017-09-25 0.405 9,898,300 +482,000 0.45% 4,008,812
2017-09-26 2017-09-22 0.415 9,416,300 -14,000 0.43% 3,907,764
2017-09-25 2017-09-21 0.415 9,430,300 +32,000 0.43% 3,913,574
2017-09-22 2017-09-20 0.450 9,398,300 -16,000 0.43% 4,229,235
2017-09-21 2017-09-19 0.440 9,414,300 -26,000 0.43% 4,142,292
2017-09-20 2017-09-18 0.440 9,440,300 -2,000 0.43% 4,153,732
2017-09-19 2017-09-15 0.445 9,442,300 +16,000 0.43% 4,201,824
2017-09-18 2017-09-14 0.430 9,426,300 -34,000 0.43% 4,053,309
2017-09-15 2017-09-13 0.415 9,460,300 -128,000 0.43% 3,926,024
2017-09-14 2017-09-12 0.420 9,588,300 -28,000 0.44% 4,027,086
2017-09-13 2017-09-11 0.415 9,616,300 -10,000 0.44% 3,990,764
2017-09-12 2017-09-08 0.405 9,626,300 +8,000 0.44% 3,898,652
2017-09-11 2017-09-07 0.405 9,618,300 -20,000 0.44% 3,895,412
2017-09-08 2017-09-06 0.405 9,638,300 +88,000 0.44% 3,903,512
2017-09-07 2017-09-05 0.365 9,550,300 +56,000 0.44% 3,485,860
2017-09-06 2017-09-04 0.380 9,494,300 +38,000 0.43% 3,607,834
2017-09-05 2017-09-01 0.355 9,456,300 -82,000 0.43% 3,356,986
2017-09-04 2017-08-31 0.320 9,538,300 -24,000 0.44% 3,052,256
2017-09-01 2017-08-30 0.300 9,562,300 +18,000 0.44% 2,868,690
2017-08-29 2017-08-25 0.310 9,544,300 -6,000 0.44% 2,958,733
2017-08-25 2017-08-22 0.300 9,550,300 +328,000 0.44% 2,865,090
2017-08-24 2017-08-21 0.305 9,222,300 -10,000 0.42% 2,812,802
2017-08-21 2017-08-17 0.305 9,232,300 +210,000 0.42% 2,815,852
2017-08-17 2017-08-15 0.300 9,022,300 +54,000 0.42% 2,706,690
2017-08-15 2017-08-11 0.320 8,968,300 +8,000 0.41% 2,869,856
2017-08-11 2017-08-09 0.325 8,960,300 -10,000 0.41% 2,912,098
2017-08-10 2017-08-08 0.310 8,970,300 +16,000 0.41% 2,780,793
2017-08-08 2017-08-04 0.310 8,954,300 +14,000 0.41% 2,775,833
2017-08-07 2017-08-03 0.295 8,940,300 +142,000 0.41% 2,637,388
2017-08-04 2017-08-02 0.300 8,798,300 +190,000 0.40% 2,639,490
2017-08-02 2017-07-31 0.300 8,608,300 +246,000 0.40% 2,582,490
2017-07-31 2017-07-27 0.305 8,362,300 +326,000 0.38% 2,550,502
2017-07-24 2017-07-20 0.315 8,036,300 +10,000 0.37% 2,531,434
2017-07-14 2017-07-12 0.310 8,026,300 +226,000 0.37% 2,488,153
2017-07-13 2017-07-11 0.310 7,800,300 +4,000 0.36% 2,418,093
2017-07-10 2017-07-06 0.310 7,796,300 +14,000 0.36% 2,416,853
2017-07-06 2017-07-04 0.320 7,782,300 +10,000 0.36% 2,490,336
2017-07-05 2017-07-03 0.325 7,772,300 +10,000 0.36% 2,525,998
2017-06-30 2017-06-28 0.325 7,762,300 +22,000 0.36% 2,522,748
2017-06-29 2017-06-27 0.340 7,740,300 +20,000 0.36% 2,631,702
2017-06-28 2017-06-26 0.350 7,720,300 +14,000 0.36% 2,702,105
2017-06-27 2017-06-23 0.370 7,706,300 -58,000 0.35% 2,851,331
2017-06-23 2017-06-21 0.320 7,764,300 -20,000 0.36% 2,484,576
2017-06-22 2017-06-20 0.320 7,784,300 +4,000 0.36% 2,490,976
2017-06-21 2017-06-19 0.325 7,780,300 +14,000 0.36% 2,528,598
2017-06-20 2017-06-16 0.330 7,766,300 -2,000 0.36% 2,562,879
2017-06-19 2017-06-15 0.320 7,768,300 +4,000 0.36% 2,485,856
2017-06-15 2017-06-13 0.330 7,764,300 +20,000 0.36% 2,562,219
2017-06-13 2017-06-09 0.340 7,744,300 -8,000 0.36% 2,633,062
2017-06-08 2017-06-06 0.330 7,752,300 +22,000 0.36% 2,558,259
2017-06-07 2017-06-05 0.340 7,730,300 +32,000 0.36% 2,628,302
2017-06-06 2017-06-02 0.350 7,698,300 -2,000 0.35% 2,694,405
2017-06-02 2017-05-31 0.350 7,700,300 +4,000 0.35% 2,695,105
2017-05-29 2017-05-25 0.365 7,696,300 +140,000 0.35% 2,809,150
2017-05-26 2017-05-24 0.370 7,556,300 +600 0.35% 2,795,831
2017-05-24 2017-05-22 0.370 7,555,700 -20,000 0.35% 2,795,609
2017-05-23 2017-05-19 0.370 7,575,700 +26,000 0.35% 2,803,009
2017-05-18 2017-05-16 0.385 7,549,700 -26,000 0.35% 2,906,634
2017-05-17 2017-05-15 0.370 7,575,700 +58,000 0.35% 2,803,009
2017-05-15 2017-05-11 0.380 7,517,700 -12,000 0.35% 2,856,726
2017-05-12 2017-05-10 0.385 7,529,700 -3,000 0.35% 2,898,934
2017-05-11 2017-05-09 0.390 7,532,700 -16,000 0.35% 2,937,753
2017-05-10 2017-05-08 0.390 7,548,700 -30,000 0.35% 2,943,993
2017-05-09 2017-05-05 0.390 7,578,700 +14,000 0.35% 2,955,693
2017-05-08 2017-05-04 0.390 7,564,700 +12,000 0.35% 2,950,233
2017-05-04 2017-04-28 0.415 7,552,700 +20,000 0.35% 3,134,370
2017-05-02 2017-04-27 0.410 7,532,700 +398,000 0.35% 3,088,407
2017-04-28 2017-04-26 0.420 7,134,700 +10,000 0.33% 2,996,574
2017-04-25 2017-04-21 0.420 7,124,700 +94,000 0.33% 2,992,374
2017-04-24 2017-04-20 0.430 7,030,700 +30,000 0.32% 3,023,201
2017-04-13 2017-04-11 0.425 7,000,700 +14,000 0.32% 2,975,298
2017-04-12 2017-04-10 0.425 6,986,700 -18,000 0.32% 2,969,348
2017-04-10 2017-04-06 0.425 7,004,700 -20,000 0.32% 2,976,998
2017-04-07 2017-04-05 0.425 7,024,700 +18,000 0.32% 2,985,498
2017-04-03 2017-03-30 0.430 7,006,700 -4,000 0.32% 3,012,881
2017-03-31 2017-03-29 0.435 7,010,700 +4,000 0.32% 3,049,654
2017-03-29 2017-03-27 0.440 7,006,700 +2,000 0.32% 3,082,948
2017-03-27 2017-03-23 0.445 7,004,700 +24,000 0.32% 3,117,092
2017-03-23 2017-03-21 0.455 6,980,700 +2,000 0.32% 3,176,218
2017-03-21 2017-03-17 0.455 6,978,700 +10,000 0.32% 3,175,308
2017-03-20 2017-03-16 0.445 6,968,700 -42,000 0.32% 3,101,072
2017-03-17 2017-03-15 0.435 7,010,700 +398,000 0.32% 3,049,654
2017-03-16 2017-03-14 0.445 6,612,700 -16,000 0.30% 2,942,652
2017-03-14 2017-03-10 0.445 6,628,700 -18,000 0.31% 2,949,772
2017-03-13 2017-03-09 0.455 6,646,700 -4,000 0.31% 3,024,248
2017-03-10 2017-03-08 0.445 6,650,700 -2,000 0.31% 2,959,562
2017-03-08 2017-03-06 0.445 6,652,700 -4,000 0.31% 2,960,452
2017-03-07 2017-03-03 0.445 6,656,700 +50,000 0.31% 2,962,232
2017-03-06 2017-03-02 0.455 6,606,700 +122,000 0.30% 3,006,048
2017-03-03 2017-03-01 0.450 6,484,700 +370,000 0.30% 2,918,115
2017-03-02 2017-02-28 0.450 6,114,700 -20,000 0.28% 2,751,615
2017-03-01 2017-02-27 0.450 6,134,700 +214,000 0.28% 2,760,615
2017-02-28 2017-02-24 0.445 5,920,700 +250,000 0.27% 2,634,712
2017-02-27 2017-02-23 0.450 5,670,700 +88,000 0.26% 2,551,815
2017-02-24 2017-02-22 0.455 5,582,700 -10,000 0.26% 2,540,128
2017-02-23 2017-02-21 0.450 5,592,700 -120,000 0.26% 2,516,715
2017-02-22 2017-02-20 0.455 5,712,700 +150,000 0.26% 2,599,278
2017-02-21 2017-02-17 0.460 5,562,700 +24,000 0.26% 2,558,842
2017-02-20 2017-02-16 0.460 5,538,700 +1,248,000 0.26% 2,547,802
2017-02-17 2017-02-15 0.470 4,290,700 +78,000 0.20% 2,016,629
2017-02-16 2017-02-14 0.465 4,212,700 +64,000 0.19% 1,958,906
2017-02-15 2017-02-13 0.480 4,148,700 -6,000 0.19% 1,991,376
2017-02-14 2017-02-10 0.480 4,154,700 +6,000 0.19% 1,994,256
2017-02-07 2017-02-03 0.460 4,148,700 +4,000 0.19% 1,908,402
2017-02-06 2017-02-02 0.460 4,144,700 -38,000 0.19% 1,906,562
2017-02-03 2017-02-01 0.445 4,182,700 +18,000 0.19% 1,861,302
2017-02-01 2017-01-25 0.440 4,164,700 -70,000 0.19% 1,832,468
2017-01-26 2017-01-24 0.425 4,234,700 +56,000 0.20% 1,799,748
2017-01-25 2017-01-23 0.430 4,178,700 +22,000 0.19% 1,796,841
2017-01-24 2017-01-20 0.435 4,156,700 +42,000 0.19% 1,808,164
2017-01-23 2017-01-19 0.435 4,114,700 -26,000 0.19% 1,789,894
2017-01-20 2017-01-18 0.435 4,140,700 -32,000 0.19% 1,801,204
2017-01-19 2017-01-17 0.430 4,172,700 +62,000 0.19% 1,794,261
2017-01-18 2017-01-16 0.430 4,110,700 -16,000 0.19% 1,767,601
2017-01-17 2017-01-13 0.440 4,126,700 -12,000 0.19% 1,815,748
2017-01-16 2017-01-12 0.435 4,138,700 -14,000 0.19% 1,800,334
2017-01-13 2017-01-11 0.440 4,152,700 +14,000 0.19% 1,827,188
2017-01-12 2017-01-10 0.445 4,138,700 -4,000 0.19% 1,841,722
2017-01-10 2017-01-06 0.440 4,142,700 +2,000 0.19% 1,822,788
2017-01-09 2017-01-05 0.440 4,140,700 -20,000 0.19% 1,821,908
2017-01-06 2017-01-04 0.440 4,160,700 -24,000 0.19% 1,830,708
2017-01-04 2016-12-30 0.445 4,184,700 +60,000 0.19% 1,862,192
2016-12-30 2016-12-28 0.440 4,124,700 -32,000 0.19% 1,814,868
2016-12-29 2016-12-23 0.445 4,156,700 -2,000 0.19% 1,849,732
2016-12-28 2016-12-22 0.450 4,158,700 -8,000 0.19% 1,871,415
2016-12-23 2016-12-21 0.450 4,166,700 +36,000 0.19% 1,875,015
2016-12-22 2016-12-20 0.455 4,130,700 +50,000 0.19% 1,879,468
2016-12-21 2016-12-19 0.450 4,080,700 -66,000 0.19% 1,836,315
2016-12-20 2016-12-16 0.460 4,146,700 +80,000 0.19% 1,907,482
2016-12-08 2016-12-06 0.470 4,066,700 -50,000 0.19% 1,911,349
2016-12-07 2016-12-05 0.470 4,116,700 +82,000 0.19% 1,934,849
2016-12-06 2016-12-02 0.480 4,034,700 -6,000 0.19% 1,936,656
2016-12-05 2016-12-01 0.485 4,040,700 -2,000 0.19% 1,959,740
2016-12-02 2016-11-30 0.475 4,042,700 -50,000 0.19% 1,920,282
2016-12-01 2016-11-29 0.485 4,092,700 -90,000 0.19% 1,984,960
2016-11-30 2016-11-28 0.490 4,182,700 +100,000 0.19% 2,049,523
2016-11-29 2016-11-25 0.500 4,082,700 +38,000 0.19% 2,041,350
2016-11-28 2016-11-24 0.500 4,044,700 -106,000 0.19% 2,022,350
2016-11-25 2016-11-23 0.500 4,150,700 -6,000 0.19% 2,075,350
2016-11-24 2016-11-22 0.520 4,156,700 -22,000 0.19% 2,161,484
2016-11-23 2016-11-21 0.510 4,178,700 -30,000 0.19% 2,131,137
2016-11-22 2016-11-18 0.510 4,208,700 +76,000 0.19% 2,146,437
2016-11-18 2016-11-16 0.510 4,132,700 +4,000 0.19% 2,107,677
2016-11-15 2016-11-11 0.510 4,128,700 -20,000 0.19% 2,105,637
2016-11-14 2016-11-10 0.520 4,148,700 +4,000 0.19% 2,157,324
2016-11-10 2016-11-08 0.500 4,144,700 -10,000 0.19% 2,072,350
2016-11-09 2016-11-07 0.495 4,154,700 +20,000 0.19% 2,056,576
2016-11-07 2016-11-03 0.500 4,134,700 -16,000 0.19% 2,067,350
2016-11-04 2016-11-02 0.490 4,150,700 +46,000 0.19% 2,033,843
2016-11-03 2016-11-01 0.510 4,104,700 -18,000 0.19% 2,093,397
2016-11-02 2016-10-31 0.520 4,122,700 -20,000 0.19% 2,143,804
2016-11-01 2016-10-28 0.520 4,142,700 -10,000 0.19% 2,154,204
2016-10-31 2016-10-27 0.540 4,152,700 -138,000 0.19% 2,242,458
2016-10-28 2016-10-26 0.520 4,290,700 -20,000 0.20% 2,231,164
2016-10-27 2016-10-25 0.520 4,310,700 +18,000 0.20% 2,241,564
2016-10-26 2016-10-24 0.485 4,292,700 -2,000 0.20% 2,081,960
2016-10-25 2016-10-20 0.480 4,294,700 -6,000 0.20% 2,061,456
2016-10-19 2016-10-17 0.480 4,300,700 -62,000 0.20% 2,064,336
2016-10-18 2016-10-14 0.475 4,362,700 +52,000 0.20% 2,072,282
2016-10-17 2016-10-13 0.485 4,310,700 +4,000 0.20% 2,090,690
2016-10-14 2016-10-12 0.495 4,306,700 -124,000 0.20% 2,131,816
2016-10-13 2016-10-11 0.485 4,430,700 -130,000 0.20% 2,148,890
2016-10-12 2016-10-07 0.510 4,560,700 +34,000 0.21% 2,325,957
2016-10-11 2016-10-06 0.510 4,526,700 +144,000 0.21% 2,308,617
2016-10-07 2016-10-05 0.485 4,382,700 +18,000 0.20% 2,125,610
2016-10-06 2016-10-04 0.475 4,364,700 +4,000 0.20% 2,073,232
2016-10-04 2016-09-30 0.455 4,360,700 +70,000 0.20% 1,984,118
2016-10-03 2016-09-29 0.470 4,290,700 +18,000 0.20% 2,016,629
2016-09-30 2016-09-28 0.460 4,272,700 -2,000 0.20% 1,965,442
2016-09-29 2016-09-27 0.470 4,274,700 -16,000 0.20% 2,009,109
2016-09-28 2016-09-26 0.465 4,290,700 -42,000 0.20% 1,995,176
2016-09-27 2016-09-23 0.480 4,332,700 +70,000 0.20% 2,079,696
2016-09-26 2016-09-22 0.495 4,262,700 -70,000 0.20% 2,110,036
2016-09-23 2016-09-21 0.470 4,332,700 +22,000 0.20% 2,036,369
2016-09-22 2016-09-20 0.475 4,310,700 +52,000 0.20% 2,047,582
2016-09-20 2016-09-15 0.470 4,258,700 -8,000 0.20% 2,001,589
2016-09-19 2016-09-14 0.470 4,266,700 -100,000 0.20% 2,005,349
2016-09-15 2016-09-13 0.480 4,366,700 -2,000 0.20% 2,096,016
2016-09-14 2016-09-12 0.475 4,368,700 -20,000 0.20% 2,075,132
2016-09-13 2016-09-09 0.490 4,388,700 -2,000 0.20% 2,150,463
2016-09-12 2016-09-08 0.495 4,390,700 +146,000 0.20% 2,173,396
2016-09-09 2016-09-07 0.480 4,244,700 +40,000 0.20% 2,037,456
2016-09-08 2016-09-06 0.485 4,204,700 -32,000 0.19% 2,039,280
2016-09-06 2016-09-02 0.450 4,236,700 -6,000 0.20% 1,906,515
2016-09-05 2016-09-01 0.450 4,242,700 -4,000 0.20% 1,909,215
2016-09-02 2016-08-31 0.445 4,246,700 -80,000 0.20% 1,889,782
2016-09-01 2016-08-30 0.440 4,326,700 +60,000 0.20% 1,903,748
2016-08-29 2016-08-25 0.460 4,266,700 +64,000 0.20% 1,962,682
2016-08-26 2016-08-24 0.460 4,202,700 +100,000 0.19% 1,933,242
2016-08-25 2016-08-23 0.455 4,102,700 +124,000 0.19% 1,866,728
2016-08-24 2016-08-22 0.470 3,978,700 +68,000 0.18% 1,869,989
2016-08-17 2016-08-15 0.480 3,910,700 -16,000 0.18% 1,877,136
2016-08-16 2016-08-12 0.475 3,926,700 +40,000 0.18% 1,865,182
2016-08-12 2016-08-10 0.460 3,886,700 +16,000 0.18% 1,787,882
2016-08-11 2016-08-09 0.470 3,870,700 +8,000 0.18% 1,819,229
2016-08-10 2016-08-08 0.470 3,862,700 +8,000 0.18% 1,815,469
2016-08-09 2016-08-05 0.475 3,854,700 -43,900 0.18% 1,830,982
2016-08-08 2016-08-04 0.470 3,898,600 -8,000 0.18% 1,832,342
2016-08-05 2016-08-03 0.470 3,906,600 +20,000 0.18% 1,836,102
2016-08-04 2016-08-01 0.480 3,886,600 -4,000 0.18% 1,865,568
2016-08-03 2016-07-29 0.470 3,890,600 -2,000 0.18% 1,828,582
2016-08-01 2016-07-28 0.490 3,892,600 -50,000 0.18% 1,907,374
2016-07-29 2016-07-27 0.490 3,942,600 +58,000 0.18% 1,931,874
2016-07-28 2016-07-26 0.490 3,884,600 +4,000 0.18% 1,903,454
2016-07-27 2016-07-25 0.495 3,880,600 +12,000 0.18% 1,920,897
2016-07-26 2016-07-22 0.500 3,868,600 +32,000 0.18% 1,934,300
2016-07-25 2016-07-21 0.485 3,836,600 +50,000 0.18% 1,860,751
2016-07-22 2016-07-20 0.485 3,786,600 +50,000 0.17% 1,836,501
2016-07-21 2016-07-19 0.495 3,736,600 +2,000 0.17% 1,849,617
2016-07-19 2016-07-15 0.490 3,734,600 +2,000 0.17% 1,829,954
2016-07-18 2016-07-14 0.495 3,732,600 +112,000 0.17% 1,847,637
2016-07-15 2016-07-13 0.495 3,620,600 +6,000 0.17% 1,792,197
2016-07-14 2016-07-12 0.495 3,614,600 -30,000 0.17% 1,789,227
2016-07-13 2016-07-11 0.500 3,644,600 -10,000 0.17% 1,822,300
2016-07-11 2016-07-07 0.485 3,654,600 -2,000 0.17% 1,772,481
2016-07-08 2016-07-06 0.485 3,656,600 +26,000 0.17% 1,773,451
2016-07-07 2016-07-05 0.500 3,630,600 -24,000 0.17% 1,815,300
2016-07-06 2016-07-04 0.510 3,654,600 +10,000 0.17% 1,863,846
2016-07-05 2016-06-30 0.510 3,644,600 -2,000 0.17% 1,858,746
2016-07-04 2016-06-29 0.460 3,646,600 +90,000 0.17% 1,677,436
2016-06-30 2016-06-28 0.465 3,556,600 +52,000 0.16% 1,653,819
2016-06-29 2016-06-27 0.470 3,504,600 -4,000 0.16% 1,647,162
2016-06-28 2016-06-24 0.480 3,508,600 -58,000 0.16% 1,684,128
2016-06-27 2016-06-23 0.510 3,566,600 +42,000 0.16% 1,818,966
2016-06-24 2016-06-22 0.530 3,524,600 -2,000 0.16% 1,868,038
2016-06-21 2016-06-17 0.510 3,526,600 +32,000 0.16% 1,798,566
2016-06-20 2016-06-16 0.520 3,494,600 -28,000 0.16% 1,817,192
2016-06-17 2016-06-15 0.550 3,522,600 -106,000 0.16% 1,937,430
2016-06-16 2016-06-14 0.530 3,628,600 -74,000 0.17% 1,923,158
2016-06-15 2016-06-13 0.530 3,702,600 -30,000 0.17% 1,962,378
2016-06-14 2016-06-10 0.570 3,732,600 +6,000 0.17% 2,127,582
2016-06-13 2016-06-08 0.610 3,726,600 +158,000 0.17% 2,273,226
2016-06-10 2016-06-07 0.590 3,568,600 -242,000 0.16% 2,105,474
2016-06-08 2016-06-06 0.530 3,810,600 +316,000 0.18% 2,019,618
2016-06-07 2016-06-03 0.550 3,494,600 -66,000 0.16% 1,922,030
2016-06-06 2016-06-02 0.490 3,560,600 +80,000 0.16% 1,744,694
2016-06-03 2016-06-01 0.510 3,480,600 -32,000 0.16% 1,775,106
2016-06-02 2016-05-31 0.475 3,512,600 +18,000 0.16% 1,668,485
2016-05-31 2016-05-27 0.485 3,494,600 +44,000 0.16% 1,694,881
2016-05-30 2016-05-26 0.480 3,450,600 -42,000 0.16% 1,656,288
2016-05-27 2016-05-25 0.475 3,492,600 +34,000 0.16% 1,658,985
2016-05-26 2016-05-24 0.485 3,458,600 -34,000 0.16% 1,677,421
2016-05-25 2016-05-23 0.500 3,492,600 +20,000 0.16% 1,746,300
2016-05-24 2016-05-20 0.510 3,472,600 -50,000 0.16% 1,771,026
2016-05-23 2016-05-19 0.490 3,522,600 +14,000 0.16% 1,726,074
2016-05-20 2016-05-18 0.495 3,508,600 +66,000 0.16% 1,736,757
2016-05-19 2016-05-17 0.550 3,442,600 +2,000 0.16% 1,893,430
2016-05-18 2016-05-16 0.610 3,440,600 +28,000 0.16% 2,098,766
2016-05-17 2016-05-13 0.660 3,412,600 +2,000 0.16% 2,252,316
2016-05-16 2016-05-12 0.700 3,410,600 -2,000 0.16% 2,387,420
2016-05-11 2016-05-09 0.730 3,412,600 -24,000 0.16% 2,491,198
2016-05-09 2016-05-05 0.780 3,436,600 -16,000 0.16% 2,680,548
2016-05-06 2016-05-04 0.760 3,452,600 -3,200 0.16% 2,623,976
2016-05-05 2016-05-03 0.750 3,455,800 -4,000 0.16% 2,591,850
2016-05-04 2016-04-29 0.750 3,459,800 +26,000 0.16% 2,594,850
2016-04-28 2016-04-26 0.760 3,433,800 +10,000 0.16% 2,609,688
2016-04-27 2016-04-25 0.770 3,423,800 +8,000 0.16% 2,636,326
2016-04-26 2016-04-22 0.780 3,415,800 -8,000 0.16% 2,664,324
2016-04-22 2016-04-20 0.770 3,423,800 -10,000 0.16% 2,636,326
2016-04-21 2016-04-19 0.800 3,433,800 -12,000 0.16% 2,747,040
2016-04-20 2016-04-18 0.770 3,445,800 +26,000 0.16% 2,653,266
2016-04-19 2016-04-15 0.810 3,419,800 +2,000 0.16% 2,770,038
2016-04-18 2016-04-14 0.820 3,417,800 -140,000 0.16% 2,802,596
2016-04-15 2016-04-13 0.840 3,557,800 +120,000 0.16% 2,988,552
2016-04-14 2016-04-12 0.730 3,437,800 -15,800 0.16% 2,509,594
2016-04-13 2016-04-11 0.760 3,453,600 +4,500 0.16% 2,624,736
2016-04-12 2016-04-08 0.760 3,449,100 +2,600 0.16% 2,621,316
2016-04-11 2016-04-07 0.780 3,446,500 -20,700 0.16% 2,688,270
2016-04-08 2016-04-06 0.770 3,467,200 -600 0.16% 2,669,744
2016-04-07 2016-04-05 0.690 3,467,800 -32,200 0.16% 2,392,782
2016-04-06 2016-04-01 0.790 3,500,000 +12,800 0.16% 2,765,000
2016-04-05 2016-03-31 0.880 3,487,200 +81,300 0.16% 3,068,736
2016-04-01 2016-03-30 0.980 3,405,900 -15,400 0.16% 3,337,782
2016-03-31 2016-03-29 0.990 3,421,300 -13,200 0.16% 3,387,087
2016-03-30 2016-03-24 1.070 3,434,500 -23,400 0.16% 3,674,915
2016-03-29 2016-03-23 1.065 3,457,900 +21,400 0.16% 3,682,663
2016-03-24 2016-03-22 1.115 3,436,500 -31,700 0.16% 3,831,697
2016-03-23 2016-03-21 1.150 3,468,200 -9,300 0.16% 3,988,430
2016-03-22 2016-03-18 1.190 3,477,500 +13,600 0.16% 4,138,225
2016-03-21 2016-03-17 1.195 3,463,900 -101,200 0.16% 4,139,360
2016-03-18 2016-03-16 1.195 3,565,100 -7,400 0.16% 4,260,294
2016-03-17 2016-03-15 1.185 3,572,500 -76,500 0.16% 4,233,412
2016-03-16 2016-03-14 1.110 3,649,000 +61,800 0.17% 4,050,390
2016-03-15 2016-03-11 1.230 3,587,200 +39,800 0.17% 4,412,256
2016-03-14 2016-03-10 1.045 3,547,400 +40,700 0.16% 3,707,033
2016-03-11 2016-03-09 0.940 3,506,700 -90,800 0.16% 3,296,298
2016-03-10 2016-03-08 0.945 3,597,500 -102,200 0.17% 3,399,637
2016-03-09 2016-03-07 1.245 3,699,700 -106,100 0.17% 4,606,126
2016-03-08 2016-03-04 1.275 3,805,800 -110,600 0.18% 4,852,395
2016-03-07 2016-03-03 1.180 3,916,400 -109,000 0.18% 4,621,352
2016-03-04 2016-03-02 1.195 4,025,400 +20,300 0.19% 4,810,353
2016-03-03 2016-03-01 1.165 4,005,100 -1,400 0.18% 4,665,941
2016-03-02 2016-02-29 1.155 4,006,500 +1,400 0.18% 4,627,507
2016-03-01 2016-02-26 1.185 4,005,100 -7,400 0.18% 4,746,043
2016-02-29 2016-02-25 1.155 4,012,500 +20,900 0.18% 4,634,437
2016-02-26 2016-02-24 1.195 3,991,600 +15,300 0.18% 4,769,962
2016-02-25 2016-02-23 1.275 3,976,300 +6,800 0.18% 5,069,782
2016-02-24 2016-02-22 1.190 3,969,500 +2,200 0.18% 4,723,705
2016-02-23 2016-02-19 1.180 3,967,300 -2,000 0.18% 4,681,414
2016-02-22 2016-02-18 1.200 3,969,300 +20,200 0.18% 4,763,160
2016-02-19 2016-02-17 1.110 3,949,100 +1,300 0.18% 4,383,501
2016-02-18 2016-02-16 1.155 3,947,800 +7,400 0.18% 4,559,709
2016-02-17 2016-02-15 1.135 3,940,400 +15,600 0.18% 4,472,354
2016-02-16 2016-02-12 1.010 3,924,800 +1,300 0.18% 3,964,048
2016-02-15 2016-02-11 1.030 3,923,500 -3,900 0.18% 4,041,205
2016-02-12 2016-02-05 1.130 3,927,400 -900 0.18% 4,437,962
2016-02-11 2016-02-04 1.175 3,928,300 +7,200 0.18% 4,615,752
2016-02-05 2016-02-03 1.235 3,921,100 -6,300 0.18% 4,842,558
2016-02-04 2016-02-02 1.230 3,927,400 +116,200 0.18% 4,830,702
2016-02-03 2016-02-01 1.225 3,811,200 +44,200 0.18% 4,668,720
2016-02-02 2016-01-29 1.055 3,767,000 -9,400 0.17% 3,974,185
2016-02-01 2016-01-28 1.045 3,776,400 +21,500 0.17% 3,946,338
2016-01-29 2016-01-27 0.825 3,754,900 -10,400 0.17% 3,097,792
2016-01-28 2016-01-26 0.780 3,765,300 -16,700 0.17% 2,936,934
2016-01-27 2016-01-25 0.840 3,782,000 +4,600 0.17% 3,176,880
2016-01-26 2016-01-22 0.770 3,777,400 +1,400 0.17% 2,908,598
2016-01-25 2016-01-21 0.765 3,776,000 +31,200 0.17% 2,888,640
2016-01-22 2016-01-20 0.810 3,744,800 -21,200 0.17% 3,033,288
2016-01-21 2016-01-19 0.800 3,766,000 +16,200 0.17% 3,012,800
2016-01-20 2016-01-18 0.810 3,749,800 +7,800 0.17% 3,037,338
2016-01-19 2016-01-15 0.825 3,742,000 +12,500 0.17% 3,087,150
2016-01-18 2016-01-14 0.860 3,729,500 +5,700 0.17% 3,207,370
2016-01-15 2016-01-13 0.895 3,723,800 +4,000 0.17% 3,332,801
2016-01-13 2016-01-11 0.940 3,719,800 -2,000 0.17% 3,496,612
2016-01-12 2016-01-08 0.990 3,721,800 +3,700 0.17% 3,684,582
2016-01-11 2016-01-07 0.930 3,718,100 +35,900 0.17% 3,457,833
2016-01-08 2016-01-06 1.085 3,682,200 -10,500 0.17% 3,995,187
2016-01-07 2016-01-05 1.140 3,692,700 -400 0.17% 4,209,678
2016-01-06 2016-01-04 1.160 3,693,100 -19,900 0.17% 4,283,996
2016-01-05 2015-12-31 1.220 3,713,000 +17,600 0.17% 4,529,860
2016-01-04 2015-12-29 1.220 3,695,400 +4,400 0.17% 4,508,388
2015-12-30 2015-12-28 1.240 3,691,000 -4,900 0.17% 4,576,840
2015-12-29 2015-12-24 1.240 3,695,900 +13,700 0.17% 4,582,916
2015-12-28 2015-12-22 1.230 3,682,200 +4,000 0.17% 4,529,106
2015-12-23 2015-12-21 1.210 3,678,200 +28,600 0.17% 4,450,622
2015-12-21 2015-12-17 1.225 3,649,600 -3,000 0.17% 4,470,760
2015-12-18 2015-12-16 1.170 3,652,600 -105,200 0.17% 4,273,542
2015-12-17 2015-12-15 1.205 3,757,800 +88,000 0.17% 4,528,149
2015-12-16 2015-12-14 1.220 3,669,800 +41,000 0.17% 4,477,156
2015-12-15 2015-12-11 1.325 3,628,800 -11,500 0.17% 4,808,160
2015-12-14 2015-12-10 1.400 3,640,300 +4,000 0.17% 5,096,420
2015-12-11 2015-12-09 1.400 3,636,300 +6,500 0.17% 5,090,820
2015-12-10 2015-12-08 1.375 3,629,800 -60,000 0.17% 4,990,975
2015-12-09 2015-12-07 1.350 3,689,800 +26,000 0.17% 4,981,230
2015-12-08 2015-12-04 1.400 3,663,800 -23,500 0.17% 5,129,320
2015-12-07 2015-12-03 1.400 3,687,300 +26,100 0.17% 5,162,220
2015-12-04 2015-12-02 1.475 3,661,200 +15,600 0.17% 5,400,270
2015-12-03 2015-12-01 1.475 3,645,600 +9,500 0.17% 5,377,260
2015-12-02 2015-11-30 1.475 3,636,100 +295,800 0.17% 5,363,247
2015-12-01 2015-11-27 1.500 3,340,300 +100 0.15% 5,010,450
2015-11-30 2015-11-26 1.550 3,340,200 -1,400 0.15% 5,177,310
2015-11-27 2015-11-25 1.525 3,341,600 -16,000 0.15% 5,095,940
2015-11-26 2015-11-24 1.525 3,357,600 -3,800 0.15% 5,120,340
2015-11-25 2015-11-23 1.550 3,361,400 +16,500 0.15% 5,210,170
2015-11-24 2015-11-20 1.575 3,344,900 -10,200 0.15% 5,268,217
2015-11-23 2015-11-19 1.550 3,355,100 +16,000 0.15% 5,200,405
2015-11-19 2015-11-17 1.600 3,339,100 -39,400 0.15% 5,342,560
2015-11-18 2015-11-16 1.475 3,378,500 -22,900 0.16% 4,983,287
2015-11-17 2015-11-13 1.500 3,401,400 -22,000 0.16% 5,102,100
2015-11-16 2015-11-12 1.550 3,423,400 +4,000 0.16% 5,306,270
2015-11-13 2015-11-11 1.500 3,419,400 -2,000 0.16% 5,129,100
2015-11-12 2015-11-10 1.500 3,421,400 -8,800 0.16% 5,132,100
2015-11-10 2015-11-06 1.600 3,430,200 -15,600 0.16% 5,488,320
2015-11-09 2015-11-05 1.575 3,445,800 +42,000 0.16% 5,427,135
2015-11-06 2015-11-04 1.600 3,403,800 +11,500 0.16% 5,446,080
2015-11-05 2015-11-03 1.575 3,392,300 +44,600 0.16% 5,342,872
2015-11-04 2015-11-02 1.575 3,347,700 -2,000 0.15% 5,272,627
2015-11-03 2015-10-30 1.600 3,349,700 -2,400 0.15% 5,359,520
2015-11-02 2015-10-29 1.625 3,352,100 -4,300 0.15% 5,447,162
2015-10-30 2015-10-28 1.625 3,356,400 -400 0.15% 5,454,150
2015-10-28 2015-10-26 1.675 3,356,800 +4,000 0.15% 5,622,640
2015-10-27 2015-10-23 1.700 3,352,800 -12,000 0.15% 5,699,760
2015-10-26 2015-10-22 1.675 3,364,800 +25,600 0.15% 5,636,040
2015-10-23 2015-10-20 1.700 3,339,200 +6,000 0.15% 5,676,640
2015-10-22 2015-10-19 1.725 3,333,200 +1,100 0.15% 5,749,770
2015-10-20 2015-10-16 1.725 3,332,100 -3,600 0.15% 5,747,872
2015-10-16 2015-10-14 1.725 3,335,700 -17,600 0.15% 5,754,082
2015-10-15 2015-10-13 1.700 3,353,300 -25,800 0.15% 5,700,610
2015-10-14 2015-10-12 1.750 3,379,100 +5,000 0.16% 5,913,425
2015-10-13 2015-10-09 1.700 3,374,100 -32,100 0.16% 5,735,970
2015-10-12 2015-10-08 1.675 3,406,200 -29,300 0.16% 5,705,385
2015-10-09 2015-10-07 1.650 3,435,500 -86,400 0.16% 5,668,575
2015-10-08 2015-10-06 1.575 3,521,900 +1,100 0.16% 5,546,992
2015-10-07 2015-10-05 1.600 3,520,800 +22,500 0.16% 5,633,280
2015-10-06 2015-10-02 1.650 3,498,300 -17,300 0.16% 5,772,195
2015-10-05 2015-09-30 1.550 3,515,600 +9,100 0.16% 5,449,180
2015-10-02 2015-09-29 1.550 3,506,500 +35,700 0.16% 5,435,075
2015-09-30 2015-09-25 1.650 3,470,800 -24,700 0.16% 5,726,820
2015-09-29 2015-09-24 1.625 3,495,500 -122,100 0.16% 5,680,187
2015-09-25 2015-09-23 1.700 3,617,600 +98,300 0.17% 6,149,920
2015-09-24 2015-09-22 1.750 3,519,300 -600 0.16% 6,158,775
2015-09-23 2015-09-21 1.700 3,519,900 -1,900 0.16% 5,983,830
2015-09-22 2015-09-18 1.675 3,521,800 +126,900 0.16% 5,899,015
2015-09-21 2015-09-17 1.550 3,394,900 -8,900 0.16% 5,262,095
2015-09-18 2015-09-16 1.550 3,403,800 -6,900 0.16% 5,275,890
2015-09-17 2015-09-15 1.525 3,410,700 +9,300 0.16% 5,201,317
2015-09-16 2015-09-14 1.525 3,401,400 +2,000 0.16% 5,187,135
2015-09-15 2015-09-11 1.550 3,399,400 -22,000 0.16% 5,269,070
2015-09-14 2015-09-10 1.525 3,421,400 +28,100 0.16% 5,217,635
2015-09-11 2015-09-09 1.550 3,393,300 +46,500 0.16% 5,259,615
2015-09-10 2015-09-08 1.525 3,346,800 -17,800 0.15% 5,103,870
2015-09-09 2015-09-07 1.500 3,364,600 -800 0.15% 5,046,900
2015-09-08 2015-09-04 1.500 3,365,400 -1,600 0.15% 5,048,100
2015-09-07 2015-09-02 1.525 3,367,000 +3,200 0.16% 5,134,675
2015-09-04 2015-09-01 1.525 3,363,800 -300 0.15% 5,129,795
2015-09-02 2015-08-31 1.550 3,364,100 +9,900 0.15% 5,214,355
2015-09-01 2015-08-28 1.650 3,354,200 +9,200 0.15% 5,534,430
2015-08-31 2015-08-27 1.700 3,345,000 -10,300 0.15% 5,686,500
2015-08-28 2015-08-26 1.575 3,355,300 -4,000 0.15% 5,284,597
2015-08-27 2015-08-25 1.600 3,359,300 -15,500 0.15% 5,374,880
2015-08-26 2015-08-24 1.625 3,374,800 -4,700 0.16% 5,484,050
2015-08-25 2015-08-21 1.825 3,379,500 -59,100 0.16% 6,167,587
2015-08-24 2015-08-20 1.875 3,438,600 -12,200 0.16% 6,447,375
2015-08-21 2015-08-19 1.925 3,450,800 +4,000 0.16% 6,642,790
2015-08-20 2015-08-18 1.975 3,446,800 +1,100 0.16% 6,807,430
2015-08-19 2015-08-17 2.000 3,445,700 +9,800 0.16% 6,891,400
2015-08-18 2015-08-14 2.025 3,435,900 +78,700 0.16% 6,957,698
2015-08-17 2015-08-13 2.150 3,357,200 -600 0.15% 7,217,980
2015-08-14 2015-08-12 2.150 3,357,800 +28,900 0.15% 7,219,270
2015-08-13 2015-08-11 2.225 3,328,900 -1,400 0.15% 7,406,802
2015-08-12 2015-08-10 2.250 3,330,300 +19,000 0.15% 7,493,175
2015-08-11 2015-08-07 2.250 3,311,300 -14,900 0.15% 7,450,425
2015-08-10 2015-08-06 2.250 3,326,200 +6,700 0.15% 7,483,950
2015-08-07 2015-08-05 2.300 3,319,500 -16,000 0.15% 7,634,850
2015-08-06 2015-08-04 2.300 3,335,500 +13,800 0.15% 7,671,650
2015-08-05 2015-08-03 2.250 3,321,700 +19,400 0.15% 7,473,825
2015-08-03 2015-07-30 2.400 3,302,300 +800 0.15% 7,925,520
2015-07-31 2015-07-29 2.425 3,301,500 -17,700 0.15% 8,006,137
2015-07-30 2015-07-28 2.350 3,319,200 +29,600 0.16% 7,800,120
2015-07-29 2015-07-27 2.600 3,289,600 +28,800 0.15% 8,552,960
2015-07-28 2015-07-24 2.850 3,260,800 +27,600 0.15% 9,293,280
2015-07-27 2015-07-23 2.900 3,233,200 +186,400 0.15% 9,376,280
2015-07-24 2015-07-22 3.050 3,046,800 -26,400 0.14% 9,292,740
2015-07-23 2015-07-21 2.950 3,073,200 +12,600 0.14% 9,065,940
2015-07-22 2015-07-20 2.950 3,060,600 +52,700 0.14% 9,028,770
2015-07-21 2015-07-17 3.050 3,007,900 -6,400 0.14% 9,174,095
2015-07-20 2015-07-16 3.050 3,014,300 -23,800 0.14% 9,193,615
2015-07-17 2015-07-15 3.050 3,038,100 -21,100 0.14% 9,266,205
2015-07-16 2015-07-14 3.000 3,059,200 +31,600 0.14% 9,177,600
2015-07-15 2015-07-13 2.950 3,027,600 -137,100 0.14% 8,931,420
2015-07-14 2015-07-10 2.475 3,164,700 +157,500 0.15% 7,832,632
2015-07-13 2015-07-09 2.300 3,007,200 -38,900 0.14% 6,916,560
2015-07-10 2015-07-08 1.775 3,046,100 +4,600 0.14% 5,406,827
2015-07-09 2015-07-07 2.250 3,041,500 -12,200 0.14% 6,843,375
2015-07-08 2015-07-06 2.550 3,053,700 -41,100 0.14% 7,786,935
2015-07-07 2015-07-03 3.250 3,094,800 -68,200 0.15% 10,058,100
2015-07-06 2015-07-02 3.250 3,163,000 +10,000 0.15% 10,279,750
2015-07-03 2015-06-30 3.350 3,153,000 +90,600 0.15% 10,562,550
2015-07-02 2015-06-29 3.400 3,062,400 -76,500 0.14% 10,412,160
2015-06-30 2015-06-26 3.700 3,138,900 +57,500 0.15% 11,613,930
2015-06-29 2015-06-25 3.850 3,081,400 +47,800 0.15% 11,863,390
2015-06-26 2015-06-24 3.900 3,033,600 +19,300 0.15% 11,831,040
2015-06-25 2015-06-23 3.950 3,014,300 +103,300 0.15% 11,906,485
2015-06-24 2015-06-22 4.000 2,911,000 +10,600 0.14% 11,644,000
2015-06-23 2015-06-19 3.900 2,900,400 +21,000 0.14% 11,311,560
2015-06-22 2015-06-18 4.000 2,879,400 +90,200 0.14% 11,517,600
2015-06-19 2015-06-17 4.100 2,789,200 +36,800 0.14% 11,435,720
2015-06-18 2015-06-16 4.150 2,752,400 +20,600 0.13% 11,422,460
2015-06-17 2015-06-15 4.350 2,731,800 +11,900 0.13% 11,883,330
2015-06-16 2015-06-12 4.500 2,719,900 -77,100 0.13% 12,239,550
2015-06-15 2015-06-11 4.400 2,797,000 -139,600 0.14% 12,306,800
2015-06-12 2015-06-10 4.350 2,936,600 -13,200 0.14% 12,774,210
2015-06-11 2015-06-09 4.350 2,949,800 +3,800 0.14% 12,831,630
2015-06-10 2015-06-08 4.500 2,946,000 -86,900 0.14% 13,257,000
2015-06-09 2015-06-05 4.500 3,032,900 -76,900 0.15% 13,648,050
2015-06-08 2015-06-04 4.550 3,109,800 +1,600 0.15% 14,149,590
2015-06-05 2015-06-03 4.750 3,108,200 +175,700 0.15% 14,763,950
2015-06-04 2015-06-02 4.800 2,932,500 -4,200 0.14% 14,076,000
2015-06-03 2015-06-01 4.550 2,936,700 -39,800 0.14% 13,361,985
2015-06-02 2015-05-29 4.400 2,976,500 +52,400 0.14% 13,096,600
2015-06-01 2015-05-28 4.300 2,924,100 +17,700 0.14% 12,573,630
2015-05-29 2015-05-27 4.450 2,906,400 -14,800 0.14% 12,933,480
2015-05-28 2015-05-26 4.450 2,921,200 +216,200 0.15% 12,999,340
2015-05-27 2015-05-22 4.750 2,705,000 +31,600 0.13% 12,848,750
2015-05-26 2015-05-21 4.850 2,673,400 +65,000 0.13% 12,965,990
2015-05-22 2015-05-20 4.900 2,608,400 -42,900 0.13% 12,781,160
2015-05-21 2015-05-19 5.000 2,651,300 +58,700 0.13% 13,256,500
2015-05-20 2015-05-18 4.850 2,592,600 +13,300 0.13% 12,574,110
2015-05-19 2015-05-15 5.050 2,579,300 +43,600 0.13% 13,025,465
2015-05-18 2015-05-14 5.000 2,535,700 -31,200 0.13% 12,678,500
2015-05-15 2015-05-13 5.150 2,566,900 +36,800 0.13% 13,219,535
2015-05-14 2015-05-12 4.500 2,530,100 +24,800 0.13% 11,385,450
2015-05-13 2015-05-11 4.650 2,505,300 +6,500 0.12% 11,649,645
2015-05-12 2015-05-08 4.700 2,498,800 +6,500 0.12% 11,744,360
2015-05-11 2015-05-07 4.600 2,492,300 -40,300 0.12% 11,464,580
2015-05-08 2015-05-06 5.000 2,532,600 +32,600 0.13% 12,663,000
2015-05-07 2015-05-05 5.150 2,500,000 +5,500 0.12% 12,875,000
2015-05-06 2015-05-04 5.350 2,494,500 +57,500 0.12% 13,345,575
2015-05-05 2015-04-30 5.200 2,437,000 +34,500 0.12% 12,672,400
2015-05-04 2015-04-29 5.400 2,402,500 +164,200 0.12% 12,973,500
2015-04-30 2015-04-28 5.250 2,238,300 -3,600 0.11% 11,751,075
2015-04-29 2015-04-27 5.550 2,241,900 -133,500 0.12% 12,442,545
2015-04-28 2015-04-24 5.700 2,375,400 +131,600 0.12% 13,539,780
2015-04-27 2015-04-23 6.050 2,243,800 +163,800 0.12% 13,574,990
2015-04-24 2015-04-22 4.850 2,080,000 +92,300 0.11% 10,088,000
2015-04-23 2015-04-21 4.200 1,987,700 +58,300 0.10% 8,348,340
2015-04-22 2015-04-20 4.050 1,929,400 -42,600 0.10% 7,814,070
2015-04-21 2015-04-17 4.300 1,972,000 -20,700 0.10% 8,479,600
2015-04-20 2015-04-16 4.400 1,992,700 -33,000 0.10% 8,767,880
2015-04-17 2015-04-15 4.350 2,025,700 -42,800 0.11% 8,811,795
2015-04-16 2015-04-14 4.450 2,068,500 +58,600 0.11% 9,204,825
2015-04-15 2015-04-13 4.250 2,009,900 -16,100 0.11% 8,542,075
2015-04-14 2015-04-10 3.700 2,026,000 -13,000 0.11% 7,496,200
2015-04-13 2015-04-09 3.550 2,039,000 +69,500 0.11% 7,238,450
2015-04-10 2015-04-08 3.650 1,969,500 +40,100 0.10% 7,188,675
2015-04-09 2015-04-02 3.350 1,929,400 -20,400 0.10% 6,463,490
2015-04-08 2015-04-01 3.250 1,949,800 +42,600 0.10% 6,336,850
2015-04-02 2015-03-31 3.400 1,907,200 +48,500 0.10% 6,484,480
2015-04-01 2015-03-30 3.450 1,858,700 +23,000 0.10% 6,412,515
2015-03-31 2015-03-27 3.500 1,835,700 -60,600 0.10% 6,424,950
2015-03-30 2015-03-26 3.500 1,896,300 +4,500 0.10% 6,637,050
2015-03-27 2015-03-25 3.500 1,891,800 -18,900 0.10% 6,621,300
2015-03-26 2015-03-24 3.550 1,910,700 -30,100 0.10% 6,782,985
2015-03-25 2015-03-23 3.500 1,940,800 +8,700 0.10% 6,792,800
2015-03-24 2015-03-20 3.550 1,932,100 -1,900 0.10% 6,858,955
2015-03-23 2015-03-19 3.600 1,934,000 +6,400 0.10% 6,962,400
2015-03-20 2015-03-18 3.650 1,927,600 -10,000 0.10% 7,035,740
2015-03-19 2015-03-17 3.600 1,937,600 +32,900 0.10% 6,975,360
2015-03-12 2015-03-10 3.750 1,904,700 +61,500 0.10% 7,142,625
2015-03-11 2015-03-09 3.750 1,843,200 +9,300 0.10% 6,912,000
2015-03-10 2015-03-06 3.600 1,833,900 -5,400 0.10% 6,602,040
2015-03-09 2015-03-05 3.650 1,839,300 -35,700 0.10% 6,713,445
2015-03-06 2015-03-04 3.700 1,875,000 +2,500 0.10% 6,937,500
2015-03-05 2015-03-03 3.650 1,872,500 +7,600 0.10% 6,834,625
2015-03-04 2015-03-02 3.650 1,864,900 +23,400 0.10% 6,806,885
2015-03-03 2015-02-27 3.800 1,841,500 -1,100 0.10% 6,997,700
2015-03-02 2015-02-26 3.900 1,842,600 -5,900 0.10% 7,186,140
2015-02-27 2015-02-25 3.850 1,848,500 +19,600 0.10% 7,116,725
2015-02-26 2015-02-24 3.900 1,828,900 -8,800 0.10% 7,132,710
2015-02-25 2015-02-23 3.950 1,837,700 +13,100 0.10% 7,258,915
2015-02-24 2015-02-18 3.850 1,824,600 -26,900 0.10% 7,024,710
2015-02-23 2015-02-16 3.750 1,851,500 -18,600 0.10% 6,943,125
2015-02-17 2015-02-13 3.700 1,870,100 +3,900 0.10% 6,919,370
2015-02-16 2015-02-12 3.600 1,866,200 -200 0.10% 6,718,320
2015-02-13 2015-02-11 3.650 1,866,400 +600 0.10% 6,812,360
2015-02-12 2015-02-10 3.650 1,865,800 +14,400 0.10% 6,810,170
2015-02-11 2015-02-09 3.650 1,851,400 -14,100 0.10% 6,757,610
2015-02-10 2015-02-06 3.750 1,865,500 -32,000 0.10% 6,995,625
2015-02-09 2015-02-05 3.750 1,897,500 -22,000 0.10% 7,115,625
2015-02-06 2015-02-04 3.950 1,919,500 -130,900 0.10% 7,582,025
2015-02-05 2015-02-03 3.700 2,050,400 +117,900 0.11% 7,586,480
2015-02-04 2015-02-02 3.400 1,932,500 +72,900 0.10% 6,570,500
2015-02-03 2015-01-30 3.550 1,859,600 +31,400 0.10% 6,601,580
2015-02-02 2015-01-29 3.550 1,828,200 +35,300 0.10% 6,490,110
2015-01-30 2015-01-28 3.650 1,792,900 +59,800 0.09% 6,544,085
2015-01-29 2015-01-27 3.750 1,733,100 +15,300 0.09% 6,499,125
2015-01-28 2015-01-26 3.900 1,717,800 +26,000 0.09% 6,699,420
2015-01-27 2015-01-23 4.100 1,691,800 +1,700 0.09% 6,936,380
2015-01-26 2015-01-22 4.200 1,690,100 -17,300 0.09% 7,098,420
2015-01-23 2015-01-21 4.000 1,707,400 +20,600 0.09% 6,829,600
2015-01-22 2015-01-20 3.950 1,686,800 -40,900 0.09% 6,662,860
2015-01-21 2015-01-19 3.850 1,727,700 +40,800 0.09% 6,651,645
2015-01-20 2015-01-16 4.050 1,686,900 -59,500 0.09% 6,831,945
2015-01-19 2015-01-15 4.100 1,746,400 +12,600 0.09% 7,160,240
2015-01-16 2015-01-14 4.300 1,733,800 +17,300 0.09% 7,455,340
2015-01-15 2015-01-13 4.400 1,716,500 -9,000 0.09% 7,552,600
2015-01-14 2015-01-12 4.400 1,725,500 +4,500 0.09% 7,592,200
2015-01-13 2015-01-09 4.650 1,721,000 -29,000 0.09% 8,002,650
2015-01-12 2015-01-08 4.550 1,750,000 -29,100 0.09% 7,962,500
2015-01-09 2015-01-07 4.750 1,779,100 +55,800 0.09% 8,450,725
2015-01-08 2015-01-06 4.500 1,723,300 -44,200 0.09% 7,754,850
2015-01-07 2015-01-05 4.600 1,767,500 -3,800 0.09% 8,130,500
2015-01-06 2015-01-02 3.750 1,771,300 -8,400 0.09% 6,642,375
2015-01-05 2014-12-31 3.450 1,779,700 +11,700 0.09% 6,139,965
2015-01-02 2014-12-29 3.550 1,768,000 +55,600 0.09% 6,276,400
2014-12-30 2014-12-24 3.500 1,712,400 +11,400 0.09% 5,993,400
2014-12-29 2014-12-22 3.500 1,701,000 -2,700 0.09% 5,953,500
2014-12-23 2014-12-19 3.550 1,703,700 +6,000 0.09% 6,048,135
2014-12-22 2014-12-18 3.600 1,697,700 +14,000 0.09% 6,111,720
2014-12-19 2014-12-17 3.850 1,683,700 +12,700 0.09% 6,482,245
2014-12-18 2014-12-16 4.050 1,671,000 -400 0.09% 6,767,550
2014-12-17 2014-12-15 4.200 1,671,400 +3,200 0.09% 7,019,880
2014-12-16 2014-12-12 4.300 1,668,200 +16,300 0.09% 7,173,260
2014-12-15 2014-12-11 4.250 1,651,900 +6,100 0.09% 7,020,575
2014-12-12 2014-12-10 4.150 1,645,800 +37,000 0.09% 6,830,070
2014-12-11 2014-12-09 3.950 1,608,800 -33,900 0.08% 6,354,760
2014-12-10 2014-12-08 4.200 1,642,700 -8,200 0.09% 6,899,340
2014-12-09 2014-12-05 4.350 1,650,900 +6,300 0.09% 7,181,415
2014-12-08 2014-12-04 4.400 1,644,600 +46,200 0.09% 7,236,240
2014-12-05 2014-12-03 4.550 1,598,400 -14,100 0.08% 7,272,720
2014-12-04 2014-12-02 4.650 1,612,500 -30,100 0.08% 7,498,125
2014-12-03 2014-12-01 5.100 1,642,600 +1,600 0.09% 8,377,260
2014-12-02 2014-11-28 5.300 1,641,000 -10,900 0.09% 8,697,300
2014-12-01 2014-11-27 5.250 1,651,900 +11,200 0.09% 8,672,475
2014-11-28 2014-11-26 5.450 1,640,700 -2,300 0.09% 8,941,815
2014-11-27 2014-11-25 5.500 1,643,000 -18,700 0.09% 9,036,500
2014-11-26 2014-11-24 5.400 1,661,700 -5,900 0.09% 8,973,180
2014-11-25 2014-11-21 5.350 1,667,600 +8,200 0.09% 8,921,660
2014-11-24 2014-11-20 5.400 1,659,400 -83,000 0.09% 8,960,760
2014-11-21 2014-11-19 5.300 1,742,400 -1,400 0.10% 9,234,720
2014-11-20 2014-11-18 5.250 1,743,800 -47,200 0.10% 9,154,950
2014-11-19 2014-11-17 5.550 1,791,000 -200 0.10% 9,940,050
2014-11-18 2014-11-14 5.250 1,791,200 +148,500 0.10% 9,403,800
2014-11-17 2014-11-13 5.200 1,642,700 +14,900 0.09% 8,542,040
2014-11-14 2014-11-12 5.300 1,627,800 +16,200 0.09% 8,627,340
2014-11-13 2014-11-11 5.250 1,611,600 +12,400 0.09% 8,460,900
2014-11-12 2014-11-10 5.250 1,599,200 -27,200 0.09% 8,395,800
2014-11-11 2014-11-07 5.450 1,626,400 -68,500 0.09% 8,863,880
2014-11-10 2014-11-06 5.750 1,694,900 -17,800 0.09% 9,745,675
2014-11-07 2014-11-05 6.000 1,712,700 +4,200 0.10% 10,276,200
2014-11-06 2014-11-04 6.000 1,708,500 +22,800 0.10% 10,251,000
2014-11-05 2014-11-03 6.050 1,685,700 -17,100 0.09% 10,198,485
2014-11-04 2014-10-31 6.200 1,702,800 +1,800 0.09% 10,557,360
2014-11-03 2014-10-30 6.450 1,701,000 +171,000 0.09% 10,971,450
2014-09-01 2014-08-28 6.800 1,530,000 +8,300 0.10% 10,404,000
2014-08-29 2014-08-27 6.850 1,521,700 +22,600 0.11% 10,423,645
2014-08-28 2014-08-26 6.950 1,499,100 +1,100 0.11% 10,418,745
2014-08-27 2014-08-25 7.100 1,498,000 +10,700 0.11% 10,635,800
2014-08-26 2014-08-22 7.500 1,487,300 +36,500 0.10% 11,154,750
2014-08-25 2014-08-21 6.950 1,450,800 -2,200 0.10% 10,083,060
2014-08-22 2014-08-20 7.500 1,453,000 +21,300 0.10% 10,897,500
2014-08-21 2014-08-19 7.650 1,431,700 +24,200 0.10% 10,952,505
2014-08-20 2014-08-18 7.700 1,407,500 +29,600 0.10% 10,837,750
2014-08-19 2014-08-15 7.800 1,377,900 +1,200 0.10% 10,747,620
2014-08-18 2014-08-14 7.700 1,376,700 +27,100 0.10% 10,600,590
2014-08-15 2014-08-13 7.850 1,349,600 -1,700 0.10% 10,594,360
2014-08-14 2014-08-12 7.800 1,351,300 +5,600 0.10% 10,540,140
2014-08-13 2014-08-11 7.900 1,345,700 -2,700 0.09% 10,631,030
2014-08-12 2014-08-08 7.850 1,348,400 -4,000 0.10% 10,584,940
2014-08-11 2014-08-07 7.900 1,352,400 -47,300 0.10% 10,683,960
2014-08-08 2014-08-06 7.650 1,399,700 +37,300 0.10% 10,707,705
2014-08-07 2014-08-05 7.700 1,362,400 -600 0.10% 10,490,480
2014-08-06 2014-08-04 7.950 1,363,000 -42,900 0.10% 10,835,850
2014-08-05 2014-08-01 7.700 1,405,900 -500 0.10% 10,825,430
2014-08-04 2014-07-31 7.900 1,406,400 +52,100 0.10% 11,110,560
2014-08-01 2014-07-30 8.150 1,354,300 +19,600 0.10% 11,037,545
2014-07-31 2014-07-29 8.200 1,334,700 -20,500 0.09% 10,944,540
2014-07-30 2014-07-28 8.200 1,355,200 +41,100 0.10% 11,112,640
2014-07-29 2014-07-25 8.400 1,314,100 +29,500 0.09% 11,038,440
2014-07-28 2014-07-24 8.450 1,284,600 -45,500 0.09% 10,854,870
2014-07-25 2014-07-23 8.250 1,330,100 -38,300 0.09% 10,973,325
2014-07-24 2014-07-22 8.200 1,368,400 +13,700 0.10% 11,220,880
2014-07-23 2014-07-21 8.400 1,354,700 +38,800 0.10% 11,379,480
2014-07-22 2014-07-18 8.500 1,315,900 +40,400 0.09% 11,185,150
2014-07-21 2014-07-17 8.600 1,275,500 +58,800 0.09% 10,969,300
2014-07-18 2014-07-16 8.800 1,216,700 -37,800 0.09% 10,706,960
2014-07-17 2014-07-15 8.700 1,254,500 +35,900 0.09% 10,914,150
2014-07-16 2014-07-14 8.600 1,218,600 -18,600 0.09% 10,479,960
2014-07-15 2014-07-11 8.650 1,237,200 +67,200 0.09% 10,701,780
2014-07-14 2014-07-10 8.650 1,170,000 +25,100 0.08% 10,120,500
2014-07-11 2014-07-09 8.650 1,144,900 +27,500 0.08% 9,903,385
2014-07-10 2014-07-08 8.850 1,117,400 +20,900 0.08% 9,888,990
2014-07-09 2014-07-07 8.800 1,096,500 -14,700 0.08% 9,649,200
2014-07-08 2014-07-04 8.900 1,111,200 -67,300 0.08% 9,889,680
2014-07-07 2014-07-03 8.700 1,178,500 +5,100 0.08% 10,252,950
2014-07-04 2014-07-02 8.750 1,173,400 -31,900 0.08% 10,267,250
2014-07-03 2014-06-30 8.350 1,205,300 +5,200 0.08% 10,064,255
2014-07-02 2014-06-27 8.450 1,200,100 +300 0.08% 10,140,845
2014-06-30 2014-06-26 8.450 1,199,800 -14,100 0.08% 10,138,310
2014-06-27 2014-06-25 8.400 1,213,900 -25,200 0.09% 10,196,760
2014-06-26 2014-06-24 8.450 1,239,100 +1,300 0.09% 10,470,395
2014-06-25 2014-06-23 8.450 1,237,800 -30,900 0.09% 10,459,410
2014-06-24 2014-06-20 8.650 1,268,700 -12,600 0.09% 10,974,255
2014-06-23 2014-06-19 8.350 1,281,300 -5,500 0.09% 10,698,855
2014-06-20 2014-06-18 8.650 1,286,800 +2,100 0.09% 11,130,820
2014-06-19 2014-06-17 8.750 1,284,700 +76,200 0.09% 11,241,125
2014-06-18 2014-06-16 9.000 1,208,500 -83,100 0.09% 10,876,500
2014-06-17 2014-06-13 8.950 1,291,600 +4,000 0.09% 11,559,820
2014-06-16 2014-06-12 8.750 1,287,600 +28,200 0.09% 11,266,500
2014-06-13 2014-06-11 8.900 1,259,400 -29,900 0.09% 11,208,660
2014-06-12 2014-06-10 8.850 1,289,300 -40,800 0.09% 11,410,305
2014-06-11 2014-06-09 8.850 1,330,100 +34,700 0.10% 11,771,385
2014-06-10 2014-06-06 8.100 1,295,400 +800 0.09% 10,492,740
2014-06-09 2014-06-05 8.100 1,294,600 +8,500 0.09% 10,486,260
2014-06-06 2014-06-04 8.150 1,286,100 -5,700 0.09% 10,481,715
2014-06-05 2014-06-03 8.200 1,291,800 +3,500 0.09% 10,592,760
2014-06-04 2014-05-30 8.150 1,288,300 -1,000 0.09% 10,499,645
2014-06-03 2014-05-29 8.150 1,289,300 +3,900 0.09% 10,507,795
2014-05-30 2014-05-28 8.250 1,285,400 -43,600 0.09% 10,604,550
2014-05-29 2014-05-27 8.250 1,329,000 -52,400 0.09% 10,964,250
2014-05-28 2014-05-26 8.250 1,381,400 +95,600 0.10% 11,396,550
2014-05-27 2014-05-23 7.650 1,285,800 +14,100 0.09% 9,836,370
2014-05-26 2014-05-22 8.100 1,271,700 +65,000 0.09% 10,300,770
2014-05-23 2014-05-21 8.750 1,206,700 +51,200 0.09% 10,558,625
2014-05-22 2014-05-20 9.000 1,155,500 -30,200 0.08% 10,399,500
2014-05-21 2014-05-19 8.900 1,185,700 -2,000 0.08% 10,552,730
2014-05-20 2014-05-16 9.000 1,187,700 +135,400 0.08% 10,689,300
2014-05-19 2014-05-15 9.500 1,052,300 -184,100 0.08% 9,996,850
2014-05-16 2014-05-14 9.050 1,236,400 +82,800 0.09% 11,189,420
2014-05-15 2014-05-13 8.850 1,153,600 -16,500 0.08% 10,209,360
2014-05-14 2014-05-12 8.850 1,170,100 -99,000 0.08% 10,355,385
2014-05-13 2014-05-09 7.450 1,269,100 +127,400 0.09% 9,454,795
2014-05-12 2014-05-08 7.100 1,141,700 -6,100 0.08% 8,106,070
2014-05-09 2014-05-07 6.850 1,147,800 -14,300 0.08% 7,862,430
2014-05-08 2014-05-05 6.700 1,162,100 -300 0.08% 7,786,070
2014-05-07 2014-05-02 6.550 1,162,400 +1,500 0.08% 7,613,720
2014-05-05 2014-04-30 6.700 1,160,900 -9,200 0.08% 7,778,030
2014-05-02 2014-04-29 6.700 1,170,100 -8,000 0.08% 7,839,670
2014-04-30 2014-04-28 6.600 1,178,100 +6,700 0.08% 7,775,460
2014-04-29 2014-04-25 6.900 1,171,400 -33,100 0.08% 8,082,660
2014-04-25 2014-04-23 6.800 1,204,500 -10,700 0.09% 8,190,600
2014-04-24 2014-04-22 6.750 1,215,200 +1,900 0.09% 8,202,600
2014-04-23 2014-04-17 6.600 1,213,300 +4,000 0.09% 8,007,780
2014-04-22 2014-04-16 6.700 1,209,300 -6,200 0.09% 8,102,310
2014-04-17 2014-04-15 6.850 1,215,500 -6,200 0.09% 8,326,175
2014-04-16 2014-04-14 6.900 1,221,700 -700 0.09% 8,429,730
2014-04-15 2014-04-11 7.050 1,222,400 -23,900 0.09% 8,617,920
2014-04-14 2014-04-10 6.850 1,246,300 -7,900 0.09% 8,537,155
2014-04-11 2014-04-09 6.750 1,254,200 -10,400 0.09% 8,465,850
2014-04-10 2014-04-08 6.750 1,264,600 -1,800 0.09% 8,536,050
2014-04-09 2014-04-07 6.750 1,266,400 +1,500 0.09% 8,548,200
2014-04-08 2014-04-04 6.850 1,264,900 +1,100 0.09% 8,664,565
2014-04-07 2014-04-03 6.800 1,263,800 -7,300 0.09% 8,593,840
2014-04-04 2014-04-02 6.750 1,271,100 -19,100 0.09% 8,579,925
2014-04-03 2014-04-01 6.400 1,290,200 -43,200 0.09% 8,257,280
2014-04-02 2014-03-31 6.150 1,333,400 +5,900 0.10% 8,200,410
2014-04-01 2014-03-28 6.000 1,327,500 -35,500 0.09% 7,965,000
2014-03-31 2014-03-27 6.100 1,363,000 -64,100 0.10% 8,314,300
2014-03-28 2014-03-26 6.500 1,427,100 +8,900 0.10% 9,276,150
2014-03-27 2014-03-25 6.650 1,418,200 +43,300 0.10% 9,431,030
2014-03-26 2014-03-24 6.850 1,374,900 -97,300 0.10% 9,418,065
2014-03-25 2014-03-21 6.850 1,472,200 +15,200 0.11% 10,084,570
2014-03-24 2014-03-20 6.850 1,457,000 +4,400 0.10% 9,980,450
2014-03-21 2014-03-19 7.050 1,452,600 -3,400 0.10% 10,240,830
2014-03-20 2014-03-18 6.750 1,456,000 +4,600 0.10% 9,828,000
2014-03-19 2014-03-17 6.700 1,451,400 +6,000 0.10% 9,724,380
2014-03-18 2014-03-14 6.950 1,445,400 -83,000 0.10% 10,045,530
2014-03-17 2014-03-13 6.850 1,528,400 +14,400 0.11% 10,469,540
2014-03-14 2014-03-12 7.100 1,514,000 +98,000 0.11% 10,749,400
2014-03-13 2014-03-11 7.050 1,416,000 +18,800 0.10% 9,982,800
2014-03-12 2014-03-10 7.200 1,397,200 +88,600 0.10% 10,059,840
2014-03-11 2014-03-07 7.500 1,308,600 +42,300 0.09% 9,814,500
2014-03-10 2014-03-06 7.550 1,266,300 -800 0.09% 9,560,565
2014-03-07 2014-03-05 7.550 1,267,100 -400 0.09% 9,566,605
2014-03-06 2014-03-04 7.550 1,267,500 -11,100 0.09% 9,569,625
2014-03-05 2014-03-03 7.550 1,278,600 -9,800 0.09% 9,653,430
2014-03-04 2014-02-28 7.650 1,288,400 -38,000 0.09% 9,856,260
2014-03-03 2014-02-27 7.400 1,326,400 -228,900 0.09% 9,815,360
2014-02-28 2014-02-26 7.200 1,555,300 +1,200 0.11% 11,198,160
2014-02-27 2014-02-25 7.200 1,554,100 +19,100 0.11% 11,189,520
2014-02-26 2014-02-24 7.050 1,535,000 +16,900 0.11% 10,821,750
2014-02-25 2014-02-21 7.200 1,518,100 -22,700 0.11% 10,930,320
2014-02-24 2014-02-20 7.350 1,540,800 +11,100 0.11% 11,324,880
2014-02-21 2014-02-19 7.400 1,529,700 +280,500 0.11% 11,319,780
2014-02-20 2014-02-18 7.350 1,249,200 +19,900 0.09% 9,181,620
2014-02-19 2014-02-17 7.550 1,229,300 +47,700 0.09% 9,281,215
2014-02-18 2014-02-14 7.250 1,181,600 +47,000 0.08% 8,566,600
2014-02-17 2014-02-13 7.200 1,134,600 -3,000 0.08% 8,169,120
2014-02-14 2014-02-12 7.200 1,137,600 +34,600 0.08% 8,190,720
2014-02-13 2014-02-11 7.250 1,103,000 +15,000 0.08% 7,996,750
2014-02-12 2014-02-10 7.400 1,088,000 -6,100 0.08% 8,051,200
2014-02-11 2014-02-07 7.200 1,094,100 +116,700 0.08% 7,877,520
2014-02-10 2014-02-06 6.700 977,400 +9,200 0.07% 6,548,580
2014-02-07 2014-02-05 6.600 968,200 -6,300 0.07% 6,390,120
2014-02-06 2014-02-04 6.750 974,500 +14,600 0.07% 6,577,875
2014-02-05 2014-01-30 6.750 959,900 +39,700 0.07% 6,479,325
2014-02-04 2014-01-28 6.550 920,200 +24,000 0.07% 6,027,310
2014-01-29 2014-01-27 6.400 896,200 +71,800 0.06% 5,735,680
2014-01-28 2014-01-24 6.600 824,400 +45,200 0.06% 5,441,040
2014-01-27 2014-01-23 6.400 779,200 +8,800 0.06% 4,986,880
2014-01-24 2014-01-22 6.150 770,400 +400 0.06% 4,737,960
2014-01-23 2014-01-21 6.500 770,000 +19,700 0.05% 5,005,000
2014-01-22 2014-01-20 6.700 750,300 -22,300 0.05% 5,027,010
2014-01-21 2014-01-17 6.550 772,600 +15,600 0.06% 5,060,530
2014-01-20 2014-01-16 6.750 757,000 -9,600 0.05% 5,109,750
2014-01-17 2014-01-15 6.800 766,600 -2,200 0.05% 5,212,880
2014-01-16 2014-01-14 6.650 768,800 +3,000 0.05% 5,112,520
2014-01-15 2014-01-13 6.750 765,800 +3,600 0.05% 5,169,150
2014-01-14 2014-01-10 7.000 762,200 -22,900 0.05% 5,335,400
2014-01-13 2014-01-09 7.000 785,100 -7,300 0.06% 5,495,700
2014-01-10 2014-01-08 7.000 792,400 -18,400 0.06% 5,546,800
2014-01-09 2014-01-07 6.550 810,800 +2,300 0.06% 5,310,740
2014-01-08 2014-01-06 6.800 808,500 -55,100 0.06% 5,497,800
2014-01-07 2014-01-03 6.600 863,600 +102,300 0.06% 5,699,760
2014-01-06 2014-01-02 6.150 761,300 -23,700 0.05% 4,681,995
2014-01-03 2013-12-31 6.050 785,000 -18,100 0.06% 4,749,250
2014-01-02 2013-12-27 6.000 803,100 +24,500 0.06% 4,818,600
2013-12-30 2013-12-24 6.150 778,600 -6,800 0.06% 4,788,390
2013-12-27 2013-12-20 5.900 785,400 +29,900 0.06% 4,633,860
2013-12-23 2013-12-19 5.750 755,500 +29,400 0.05% 4,344,125
2013-12-20 2013-12-18 6.100 726,100 -54,000 0.05% 4,429,210
2013-12-19 2013-12-17 5.550 780,100 +1,100 0.06% 4,329,555
2013-12-18 2013-12-16 5.550 779,000 +6,500 0.06% 4,323,450
2013-12-17 2013-12-13 5.800 772,500 -1,500 0.06% 4,480,500
2013-12-16 2013-12-12 5.700 774,000 +17,600 0.06% 4,411,800
2013-12-13 2013-12-11 5.900 756,400 +12,100 0.05% 4,462,760
2013-12-12 2013-12-10 6.100 744,300 -2,400 0.05% 4,540,230
2013-12-11 2013-12-09 5.600 746,700 +5,500 0.05% 4,181,520
2013-12-10 2013-12-06 5.550 741,200 -6,200 0.05% 4,113,660
2013-12-09 2013-12-05 5.500 747,400 +2,000 0.05% 4,110,700
2013-12-06 2013-12-04 5.750 745,400 +30,800 0.05% 4,286,050
2013-12-05 2013-12-03 5.850 714,600 +5,500 0.05% 4,180,410
2013-12-04 2013-12-02 5.800 709,100 -7,700 0.05% 4,112,780
2013-12-03 2013-11-29 5.800 716,800 -38,600 0.05% 4,157,440
2013-12-02 2013-11-28 5.500 755,400 +4,500 0.05% 4,154,700
2013-11-29 2013-11-27 5.550 750,900 +32,900 0.05% 4,167,495
2013-11-28 2013-11-26 5.400 718,000 +16,300 0.05% 3,877,200
2013-11-27 2013-11-25 5.450 701,700 -36,900 0.05% 3,824,265
2013-11-26 2013-11-22 5.400 738,600 -86,300 0.05% 3,988,440
2013-11-25 2013-11-21 5.650 824,900 -20,900 0.06% 4,660,685
2013-11-22 2013-11-20 5.800 845,800 -23,800 0.06% 4,905,640
2013-11-21 2013-11-19 4.800 869,600 +29,900 0.06% 4,174,080
2013-11-20 2013-11-18 4.800 839,700 -2,800 0.06% 4,030,560
2013-11-19 2013-11-15 4.800 842,500 -800 0.06% 4,044,000
2013-11-18 2013-11-14 4.750 843,300 +26,400 0.06% 4,005,675
2013-11-15 2013-11-13 4.600 816,900 -6,300 0.06% 3,757,740
2013-11-14 2013-11-12 4.550 823,200 -800 0.06% 3,745,560
2013-11-12 2013-11-08 4.600 824,000 +25,100 0.06% 3,790,400
2013-11-11 2013-11-07 4.600 798,900 -6,000 0.06% 3,674,940
2013-11-08 2013-11-06 4.650 804,900 +6,500 0.06% 3,742,785
2013-11-07 2013-11-05 4.700 798,400 +1,700 0.06% 3,752,480
2013-11-06 2013-11-04 4.750 796,700 -27,800 0.06% 3,784,325
2013-11-05 2013-11-01 4.600 824,500 -3,300 0.06% 3,792,700
2013-11-04 2013-10-31 4.650 827,800 +7,500 0.06% 3,849,270
2013-11-01 2013-10-30 4.650 820,300 -6,800 0.06% 3,814,395
2013-10-31 2013-10-29 4.650 827,100 +19,900 0.06% 3,846,015
2013-10-30 2013-10-28 4.650 807,200 +14,100 0.06% 3,753,480
2013-10-29 2013-10-25 4.700 793,100 +38,600 0.06% 3,727,570
2013-10-28 2013-10-24 4.700 754,500 +84,800 0.05% 3,546,150
2013-10-25 2013-10-23 4.800 669,700 +1,000 0.05% 3,214,560
2013-10-24 2013-10-22 4.900 668,700 +20,500 0.05% 3,276,630
2013-10-23 2013-10-21 5.150 648,200 +11,000 0.05% 3,338,230
2013-10-22 2013-10-18 5.200 637,200 -14,800 0.05% 3,313,440
2013-10-21 2013-10-17 5.200 652,000 +2,100 0.05% 3,390,400
2013-10-18 2013-10-16 4.850 649,900 +2,900 0.05% 3,152,015
2013-10-17 2013-10-15 4.800 647,000 +12,700 0.05% 3,105,600
2013-10-16 2013-10-11 4.950 634,300 -29,100 0.05% 3,139,785
2013-10-15 2013-10-10 4.600 663,400 +3,300 0.05% 3,051,640
2013-10-11 2013-10-09 4.650 660,100 -3,600 0.05% 3,069,465
2013-10-10 2013-10-08 4.700 663,700 +4,500 0.05% 3,119,390
2013-10-09 2013-10-07 4.650 659,200 +1,100 0.05% 3,065,280
2013-10-08 2013-10-04 4.600 658,100 +12,400 0.05% 3,027,260
2013-10-07 2013-10-03 4.700 645,700 -10,800 0.05% 3,034,790
2013-10-04 2013-10-02 4.550 656,500 +200 0.05% 2,987,075
2013-10-03 2013-09-30 4.550 656,300 +4,700 0.05% 2,986,165
2013-10-02 2013-09-27 4.550 651,600 +9,800 0.05% 2,964,780
2013-09-30 2013-09-26 4.500 641,800 -4,700 0.05% 2,888,100
2013-09-27 2013-09-25 4.650 646,500 +100 0.05% 3,006,225
2013-09-26 2013-09-24 4.650 646,400 -4,400 0.05% 3,005,760
2013-09-25 2013-09-23 4.650 650,800 +6,100 0.05% 3,026,220
2013-09-24 2013-09-19 4.750 644,700 +1,000 0.05% 3,062,325
2013-09-23 2013-09-18 4.750 643,700 +2,700 0.05% 3,057,575
2013-09-19 2013-09-17 4.850 641,000 -2,800 0.05% 3,108,850
2013-09-18 2013-09-16 4.800 643,800 +7,200 0.05% 3,090,240
2013-09-17 2013-09-13 4.700 636,600 -3,300 0.05% 2,992,020
2013-09-16 2013-09-12 4.800 639,900 +3,300 0.05% 3,071,520
2013-09-13 2013-09-11 4.950 636,600 +3,200 0.05% 3,151,170
2013-09-12 2013-09-10 4.850 633,400 -27,200 0.05% 3,071,990
2013-09-11 2013-09-09 4.850 660,600 -600 0.05% 3,203,910
2013-09-10 2013-09-06 4.750 661,200 +3,900 0.05% 3,140,700
2013-09-09 2013-09-05 4.800 657,300 -7,600 0.05% 3,155,040
2013-09-06 2013-09-04 4.650 664,900 +11,700 0.05% 3,091,785
2013-09-05 2013-09-03 4.800 653,200 -1,400 0.05% 3,135,360
2013-09-04 2013-09-02 4.600 654,600 +3,200 0.05% 3,011,160
2013-09-03 2013-08-30 4.550 651,400 -400 0.05% 2,963,870
2013-09-02 2013-08-29 4.600 651,800 -13,900 0.05% 2,998,280
2013-08-30 2013-08-28 4.800 665,700 +8,600 0.05% 3,195,360
2013-08-29 2013-08-27 5.100 657,100 -3,300 0.05% 3,351,210
2013-08-27 2013-08-23 5.150 660,400 +3,400 0.05% 3,401,060
2013-08-26 2013-08-22 5.200 657,000 -5,000 0.05% 3,416,400
2013-08-23 2013-08-21 5.200 662,000 -14,000 0.05% 3,442,400
2013-08-22 2013-08-20 5.200 676,000 +38,400 0.05% 3,515,200
2013-08-21 2013-08-19 5.500 637,600 +1,700 0.05% 3,506,800
2013-08-20 2013-08-16 5.500 635,900 -7,000 0.05% 3,497,450
2013-08-19 2013-08-15 5.450 642,900 +11,000 0.05% 3,503,805
2013-08-16 2013-08-13 5.550 631,900 -21,800 0.05% 3,507,045
2013-08-15 2013-08-12 5.200 653,700 +10,800 0.05% 3,399,240
2013-08-13 2013-08-09 5.250 642,900 +7,800 0.05% 3,375,225
2013-08-12 2013-08-08 5.050 635,100 +1,800 0.05% 3,207,255
2013-08-09 2013-08-07 5.200 633,300 -12,700 0.05% 3,293,160
2013-08-08 2013-08-06 5.400 646,000 -2,200 0.05% 3,488,400
2013-08-07 2013-08-05 5.050 648,200 +7,400 0.05% 3,273,410
2013-08-06 2013-08-02 4.800 640,800 +12,100 0.05% 3,075,840
2013-08-05 2013-08-01 4.600 628,700 -16,700 0.04% 2,892,020
2013-08-02 2013-07-31 4.100 645,400 +2,000 0.05% 2,646,140
2013-08-01 2013-07-30 4.050 643,400 -1,000 0.05% 2,605,770
2013-07-31 2013-07-29 4.050 644,400 +15,400 0.05% 2,609,820
2013-07-30 2013-07-26 4.200 629,000 -3,200 0.04% 2,641,800
2013-07-29 2013-07-25 4.250 632,200 -32,200 0.05% 2,686,850
2013-07-26 2013-07-24 3.950 664,400 +17,300 0.05% 2,624,380
2013-07-25 2013-07-23 3.850 647,100 -25,600 0.05% 2,491,335
2013-07-24 2013-07-22 3.800 672,700 +1,400 0.05% 2,556,260
2013-07-23 2013-07-19 3.750 671,300 +2,700 0.05% 2,517,375
2013-07-22 2013-07-18 3.800 668,600 -12,500 0.05% 2,540,680
2013-07-19 2013-07-17 3.900 681,100 -2,800 0.05% 2,656,290
2013-07-18 2013-07-16 4.000 683,900 +67,300 0.05% 2,735,600
2013-07-17 2013-07-15 4.050 616,600 +800 0.04% 2,497,230
2013-07-16 2013-07-12 4.050 615,800 +8,300 0.04% 2,493,990
2013-07-15 2013-07-11 4.100 607,500 -17,700 0.04% 2,490,750
2013-07-12 2013-07-10 3.900 625,200 +4,800 0.04% 2,438,280
2013-07-11 2013-07-09 4.100 620,400 -4,800 0.04% 2,543,640
2013-07-10 2013-07-08 3.950 625,200 -14,700 0.04% 2,469,540
2013-07-09 2013-07-05 4.450 639,900 +27,000 0.05% 2,847,555
2013-07-05 2013-07-03 5.300 612,900 -4,800 0.04% 3,248,370
2013-07-04 2013-07-02 5.900 617,700 +19,700 0.04% 3,644,430
2013-07-03 2013-06-28 5.650 598,000 +6,300 0.04% 3,378,700
2013-07-02 2013-06-27 5.700 591,700 -2,000 0.04% 3,372,690
2013-06-28 2013-06-26 5.750 593,700 -2,600 0.04% 3,413,775
2013-06-27 2013-06-25 5.500 596,300 +6,600 0.04% 3,279,650
2013-06-26 2013-06-24 5.650 589,700 -9,000 0.04% 3,331,805
2013-06-25 2013-06-21 6.000 598,700 +1,700 0.04% 3,592,200
2013-06-24 2013-06-20 5.900 597,000 -11,600 0.04% 3,522,300
2013-06-21 2013-06-19 6.050 608,600 +8,600 0.04% 3,682,030
2013-06-20 2013-06-18 6.200 600,000 -6,200 0.04% 3,720,000
2013-06-19 2013-06-17 6.050 606,200 +9,600 0.04% 3,667,510
2013-06-18 2013-06-14 5.950 596,600 +1,000 0.04% 3,549,770
2013-06-17 2013-06-13 6.000 595,600 +400 0.04% 3,573,600
2013-06-14 2013-06-11 6.100 595,200 +13,600 0.04% 3,630,720
2013-06-13 2013-06-10 6.250 581,600 -300 0.04% 3,635,000
2013-06-11 2013-06-07 6.350 581,900 +2,800 0.04% 3,695,065
2013-06-10 2013-06-06 6.350 579,100 +3,500 0.04% 3,677,285
2013-06-07 2013-06-05 6.300 575,600 -1,600 0.04% 3,626,280
2013-06-06 2013-06-04 6.350 577,200 -45,200 0.04% 3,665,220
2013-06-05 2013-06-03 6.550 622,400 -5,300 0.04% 4,076,720
2013-06-04 2013-05-31 6.800 627,700 -9,900 0.04% 4,268,360
2013-06-03 2013-05-30 6.900 637,600 -33,000 0.05% 4,399,440
2013-05-31 2013-05-29 7.100 670,600 +46,100 0.05% 4,761,260
2013-05-30 2013-05-28 6.900 624,500 +19,000 0.04% 4,309,050
2013-05-29 2013-05-27 7.000 605,500 -14,800 0.04% 4,238,500
2013-05-28 2013-05-24 6.700 620,300 -20,500 0.04% 4,156,010
2013-05-27 2013-05-23 6.300 640,800 +24,100 0.05% 4,037,040
2013-05-24 2013-05-22 6.600 616,700 -13,000 0.04% 4,070,220
2013-05-23 2013-05-21 6.600 629,700 -14,900 0.04% 4,156,020
2013-05-22 2013-05-20 6.200 644,600 +28,900 0.05% 3,996,520
2013-05-21 2013-05-16 6.250 615,700 +30,700 0.04% 3,848,125
2013-05-20 2013-05-15 6.100 585,000 -3,500 0.04% 3,568,500
2013-05-16 2013-05-14 6.050 588,500 -48,400 0.04% 3,560,425
2013-05-15 2013-05-13 6.100 636,900 +3,500 0.05% 3,885,090
2013-05-14 2013-05-10 6.300 633,400 -7,800 0.05% 3,990,420
2013-05-13 2013-05-09 6.300 641,200 +28,200 0.05% 4,039,560
2013-05-10 2013-05-08 6.150 613,000 +17,500 0.04% 3,769,950
2013-05-09 2013-05-07 6.200 595,500 +14,000 0.04% 3,692,100
2013-05-08 2013-05-06 5.850 581,500 +33,500 0.04% 3,401,775
2013-05-07 2013-05-03 5.700 548,000 +8,300 0.04% 3,123,600
2013-05-06 2013-05-02 5.650 539,700 -11,800 0.04% 3,049,305
2013-05-03 2013-04-30 5.650 551,500 -2,500 0.04% 3,115,975
2013-05-02 2013-04-29 5.600 554,000 +2,200 0.04% 3,102,400
2013-04-30 2013-04-26 5.700 551,800 -700 0.04% 3,145,260
2013-04-29 2013-04-25 5.700 552,500 +8,100 0.04% 3,149,250
2013-04-26 2013-04-24 5.850 544,400 -3,000 0.04% 3,184,740
2013-04-25 2013-04-23 5.600 547,400 +1,500 0.04% 3,065,440
2013-04-24 2013-04-22 5.650 545,900 +16,000 0.04% 3,084,335
2013-04-23 2013-04-19 5.700 529,900 +5,400 0.04% 3,020,430
2013-04-22 2013-04-18 5.500 524,500 +100 0.04% 2,884,750
2013-04-18 2013-04-16 5.700 524,400 +11,000 0.04% 2,989,080
2013-04-16 2013-04-12 5.800 513,400 +1,200 0.04% 2,977,720
2013-04-15 2013-04-11 5.750 512,200 +41,500 0.04% 2,945,150
2013-04-12 2013-04-10 5.850 470,700 +500 0.03% 2,753,595
2013-04-11 2013-04-09 5.700 470,200 +6,200 0.03% 2,680,140
2013-04-10 2013-04-08 5.600 464,000 +1,800 0.03% 2,598,400
2013-04-09 2013-04-05 5.500 462,200 -61,900 0.03% 2,542,100
2013-04-08 2013-04-03 5.800 524,100 -33,100 0.04% 3,039,780
2013-04-05 2013-04-02 5.950 557,200 -7,400 0.04% 3,315,340
2013-04-03 2013-03-28 6.300 564,600 +3,500 0.04% 3,556,980
2013-04-02 2013-03-27 6.500 561,100 +43,200 0.04% 3,647,150
2013-03-28 2013-03-26 6.700 517,900 -35,100 0.04% 3,469,930
2013-03-27 2013-03-25 6.600 553,000 +19,000 0.04% 3,649,800
2013-03-26 2013-03-22 6.700 534,000 -19,900 0.04% 3,577,800
2013-03-25 2013-03-21 6.850 553,900 -4,000 0.04% 3,794,215
2013-03-22 2013-03-20 6.750 557,900 +7,000 0.04% 3,765,825
2013-03-21 2013-03-19 6.550 550,900 +20,400 0.04% 3,608,395
2013-03-20 2013-03-18 6.750 530,500 +12,400 0.04% 3,580,875
2013-03-19 2013-03-15 6.900 518,100 +5,000 0.04% 3,574,890
2013-03-18 2013-03-14 7.150 513,100 -2,200 0.04% 3,668,665
2013-03-15 2013-03-13 6.950 515,300 -4,300 0.04% 3,581,335
2013-03-14 2013-03-12 7.050 519,600 -12,700 0.04% 3,663,180
2013-03-13 2013-03-11 7.400 532,300 -3,800 0.04% 3,939,020
2013-03-12 2013-03-08 7.500 536,100 -16,100 0.04% 4,020,750
2013-03-11 2013-03-07 7.600 552,200 +32,600 0.04% 4,196,720
2013-03-08 2013-03-06 7.150 519,600 +8,000 0.04% 3,715,140
2013-03-07 2013-03-05 6.900 511,600 +300 0.04% 3,530,040
2013-03-05 2013-03-01 7.050 511,300 -3,100 0.04% 3,604,665
2013-03-04 2013-02-28 7.000 514,400 -42,900 0.04% 3,600,800
2013-03-01 2013-02-27 6.700 557,300 +3,700 0.04% 3,733,910
2013-02-28 2013-02-26 6.850 553,600 -2,300 0.04% 3,792,160
2013-02-27 2013-02-25 6.900 555,900 +32,300 0.04% 3,835,710
2013-02-26 2013-02-22 7.150 523,600 +1,000 0.04% 3,743,740
2013-02-25 2013-02-21 7.200 522,600 -1,800 0.04% 3,762,720
2013-02-22 2013-02-20 7.400 524,400 -9,800 0.04% 3,880,560
2013-02-21 2013-02-19 7.200 534,200 +1,000 0.04% 3,846,240
2013-02-20 2013-02-18 7.450 533,200 +1,000 0.04% 3,972,340
2013-02-19 2013-02-15 7.600 532,200 -6,100 0.04% 4,044,720
2013-02-18 2013-02-14 7.400 538,300 -3,400 0.04% 3,983,420
2013-02-15 2013-02-08 7.200 541,700 -24,000 0.04% 3,900,240
2013-02-14 2013-02-07 7.000 565,700 +20,500 0.04% 3,959,900
2013-02-08 2013-02-06 7.100 545,200 -15,900 0.04% 3,870,920
2013-02-07 2013-02-05 7.100 561,100 +19,800 0.04% 3,983,810
2013-02-06 2013-02-04 7.350 541,300 +3,100 0.04% 3,978,555
2013-02-05 2013-02-01 7.500 538,200 -11,400 0.04% 4,036,500
2013-02-04 2013-01-31 7.450 549,600 +2,700 0.04% 4,094,520
2013-02-01 2013-01-30 7.550 546,900 +2,800 0.04% 4,129,095
2013-01-31 2013-01-29 7.500 544,100 +8,200 0.04% 4,080,750
2013-01-30 2013-01-28 7.450 535,900 -21,700 0.04% 3,992,455
2013-01-29 2013-01-25 7.600 557,600 -6,200 0.04% 4,237,760
2013-01-28 2013-01-24 8.050 563,800 +11,500 0.04% 4,538,590
2013-01-25 2013-01-23 8.250 552,300 -17,500 0.04% 4,556,475
2013-01-24 2013-01-22 8.350 569,800 -2,200 0.04% 4,757,830
2013-01-23 2013-01-21 8.400 572,000 -24,900 0.04% 4,804,800
2013-01-22 2013-01-18 8.400 596,900 +5,400 0.04% 5,013,960
2013-01-21 2013-01-17 8.450 591,500 +43,200 0.04% 4,998,175
2013-01-18 2013-01-16 8.500 548,300 -11,200 0.04% 4,660,550
2013-01-17 2013-01-15 8.000 559,500 -3,400 0.04% 4,476,000
2013-01-16 2013-01-14 8.000 562,900 +14,500 0.04% 4,503,200
2013-01-15 2013-01-11 8.000 548,400 -37,000 0.04% 4,387,200
2013-01-14 2013-01-10 8.200 585,400 +15,400 0.04% 4,800,280
2013-01-11 2013-01-09 8.000 570,000 -9,300 0.04% 4,560,000
2013-01-10 2013-01-08 7.750 579,300 -35,700 0.04% 4,489,575
2013-01-09 2013-01-07 8.150 615,000 -35,200 0.04% 5,012,250
2013-01-08 2013-01-04 7.750 650,200 +66,200 0.05% 5,039,050
2013-01-07 2013-01-03 7.100 584,000 +3,200 0.04% 4,146,400
2013-01-04 2013-01-02 6.650 580,800 -15,700 0.04% 3,862,320
2013-01-03 2012-12-31 6.200 596,500 -123,900 0.04% 3,698,300
2013-01-02 2012-12-27 6.250 720,400 +126,900 0.05% 4,502,500
2012-12-28 2012-12-24 6.750 593,500 +11,900 0.04% 4,006,125
2012-12-27 2012-12-20 7.050 581,600 -1,300 0.04% 4,100,280
2012-12-21 2012-12-19 6.950 582,900 -9,100 0.04% 4,051,155
2012-12-20 2012-12-18 6.500 592,000 +2,900 0.04% 3,848,000
2012-12-19 2012-12-17 6.550 589,100 -3,700 0.04% 3,858,605
2012-12-18 2012-12-14 6.650 592,800 +12,800 0.04% 3,942,120
2012-12-17 2012-12-13 6.500 580,000 -1,600 0.04% 3,770,000
2012-12-14 2012-12-12 6.450 581,600 +2,000 0.04% 3,751,320
2012-12-13 2012-12-11 6.550 579,600 -39,700 0.04% 3,796,380
2012-12-12 2012-12-10 6.500 619,300 +25,600 0.04% 4,025,450
2012-12-11 2012-12-07 6.400 593,700 -19,900 0.04% 3,799,680
2012-12-10 2012-12-06 6.100 613,600 +50,000 0.04% 3,742,960
2012-12-07 2012-12-05 6.350 563,600 +10,700 0.04% 3,578,860
2012-12-06 2012-12-04 6.150 552,900 +16,300 0.04% 3,400,335
2012-12-05 2012-12-03 6.250 536,600 +19,500 0.04% 3,353,750
2012-12-03 2012-11-29 7.000 517,100 +5,200 0.04% 3,619,700
2012-11-30 2012-11-28 7.150 511,900 -7,300 0.04% 3,660,085
2012-11-29 2012-11-27 7.000 519,200 +11,600 0.04% 3,634,400
2012-11-28 2012-11-26 7.500 507,600 -9,800 0.04% 3,807,000
2012-11-27 2012-11-23 7.500 517,400 +11,100 0.04% 3,880,500
2012-11-26 2012-11-22 7.400 506,300 -11,100 0.04% 3,746,620
2012-11-23 2012-11-21 7.550 517,400 -25,800 0.04% 3,906,370
2012-11-22 2012-11-20 7.400 543,200 +2,300 0.04% 4,019,680
2012-11-21 2012-11-19 7.300 540,900 +200 0.04% 3,948,570
2012-11-20 2012-11-16 7.150 540,700 +11,000 0.04% 3,866,005
2012-11-19 2012-11-15 7.200 529,700 -17,000 0.04% 3,813,840
2012-11-16 2012-11-14 7.400 546,700 +12,700 0.04% 4,045,580
2012-11-15 2012-11-13 7.250 534,000 -4,600 0.04% 3,871,500
2012-11-14 2012-11-12 7.200 538,600 +35,000 0.04% 3,877,920
2012-11-13 2012-11-09 7.800 503,600 -2,000 0.04% 3,928,080
2012-11-12 2012-11-08 7.700 505,600 -3,700 0.04% 3,893,120
2012-11-09 2012-11-07 8.300 509,300 -9,900 0.04% 4,227,190
2012-11-08 2012-11-06 8.150 519,200 -8,100 0.04% 4,231,480
2012-11-07 2012-11-05 8.300 527,300 -14,300 0.04% 4,376,590
2012-11-06 2012-11-02 8.150 541,600 +6,500 0.04% 4,414,040
2012-11-05 2012-11-01 8.400 535,100 +16,800 0.04% 4,494,840
2012-11-02 2012-10-31 8.350 518,300 -84,400 0.04% 4,327,805
2012-11-01 2012-10-30 7.900 602,700 +100,700 0.04% 4,761,330
2012-10-31 2012-10-29 8.100 502,000 -5,400 0.04% 4,066,200
2012-10-30 2012-10-26 7.450 507,400 -10,300 0.04% 3,780,130
2012-10-29 2012-10-25 7.850 517,700 -32,300 0.04% 4,063,945
2012-10-26 2012-10-24 8.350 550,000 +21,000 0.04% 4,592,500
2012-10-25 2012-10-22 7.900 529,000 -129,500 0.04% 4,179,100
2012-10-24 2012-10-19 6.900 658,500 +111,800 0.05% 4,543,650
2012-10-22 2012-10-18 7.050 546,700 -6,100 0.04% 3,854,235
2012-10-19 2012-10-17 6.400 552,800 -1,000 0.04% 3,537,920
2012-10-18 2012-10-16 6.200 553,800 +20,200 0.04% 3,433,560
2012-10-17 2012-10-15 6.450 533,600 -16,800 0.04% 3,441,720
2012-10-16 2012-10-12 6.000 550,400 -8,800 0.04% 3,302,400
2012-10-15 2012-10-11 5.650 559,200 +18,100 0.04% 3,159,480
2012-10-12 2012-10-10 5.550 541,100 -10,900 0.04% 3,003,105
2012-10-11 2012-10-09 5.350 552,000 +8,600 0.04% 2,953,200
2012-10-10 2012-10-08 5.350 543,400 -7,400 0.04% 2,907,190
2012-10-09 2012-10-05 5.550 550,800 +1,400 0.04% 3,056,940
2012-10-08 2012-10-04 5.450 549,400 -5,200 0.04% 2,994,230
2012-10-05 2012-10-03 5.200 554,600 -3,100 0.04% 2,883,920
2012-10-04 2012-09-28 5.150 557,700 -5,800 0.04% 2,872,155
2012-10-03 2012-09-27 5.100 563,500 -1,700 0.04% 2,873,850
2012-09-28 2012-09-26 5.000 565,200 +10,200 0.04% 2,826,000
2012-09-27 2012-09-25 5.200 555,000 +13,700 0.04% 2,886,000
2012-09-26 2012-09-24 5.300 541,300 -100 0.04% 2,868,890
2012-09-25 2012-09-21 5.400 541,400 +8,500 0.04% 2,923,560
2012-09-24 2012-09-20 5.200 532,900 -31,800 0.04% 2,771,080
2012-09-21 2012-09-19 5.500 564,700 +22,900 0.04% 3,105,850
2012-09-20 2012-09-18 5.500 541,800 +17,000 0.04% 2,979,900
2012-09-19 2012-09-17 5.650 524,800 -2,000 0.04% 2,965,120
2012-09-18 2012-09-14 5.800 526,800 -50,000 0.04% 3,055,440
2012-09-17 2012-09-13 5.500 576,800 -2,400 0.04% 3,172,400
2012-09-14 2012-09-12 5.000 579,200 +9,200 0.04% 2,896,000
2012-09-13 2012-09-11 5.000 570,000 -700 0.04% 2,850,000
2012-09-12 2012-09-10 5.150 570,700 -8,000 0.04% 2,939,105
2012-09-11 2012-09-07 5.150 578,700 +36,800 0.04% 2,980,305
2012-09-10 2012-09-06 4.950 541,900 +1,300 0.04% 2,682,405
2012-09-07 2012-09-05 4.850 540,600 +2,000 0.04% 2,621,910
2012-09-06 2012-09-04 5.050 538,600 +14,700 0.04% 2,719,930
2012-09-05 2012-09-03 5.200 523,900 +1,600 0.04% 2,724,280
2012-09-04 2012-08-31 5.300 522,300 +2,700 0.04% 2,768,190
2012-09-03 2012-08-30 5.300 519,600 -1,300 0.04% 2,753,880
2012-08-31 2012-08-29 5.300 520,900 -9,100 0.04% 2,760,770
2012-08-30 2012-08-28 5.350 530,000 +6,700 0.04% 2,835,500
2012-08-29 2012-08-27 5.350 523,300 +800 0.04% 2,799,655
2012-08-28 2012-08-24 5.450 522,500 +3,700 0.04% 2,847,625
2012-08-27 2012-08-23 5.600 518,800 -1,500 0.04% 2,905,280
2012-08-24 2012-08-22 5.400 520,300 -43,000 0.04% 2,809,620
2012-08-23 2012-08-21 5.550 563,300 +33,100 0.04% 3,126,315
2012-08-22 2012-08-20 5.650 530,200 +3,300 0.04% 2,995,630
2012-08-21 2012-08-17 5.450 526,900 -400 0.04% 2,871,605
2012-08-20 2012-08-16 5.400 527,300 -9,000 0.04% 2,847,420
2012-08-17 2012-08-15 5.300 536,300 -5,600 0.04% 2,842,390
2012-08-16 2012-08-14 5.450 541,900 +8,000 0.04% 2,953,355
2012-08-15 2012-08-13 5.500 533,900 +7,700 0.04% 2,936,450
2012-08-14 2012-08-10 5.700 526,200 +23,200 0.04% 2,999,340
2012-08-13 2012-08-09 5.950 503,000 +600 0.04% 2,992,850
2012-08-10 2012-08-08 5.800 502,400 -34,100 0.04% 2,913,920
2012-08-09 2012-08-07 5.950 536,500 +10,700 0.04% 3,192,175
2012-08-08 2012-08-06 5.350 525,800 +8,500 0.04% 2,813,030
2012-08-07 2012-08-03 5.300 517,300 +7,000 0.04% 2,741,690
2012-08-06 2012-08-02 5.450 510,300 +600 0.04% 2,781,135
2012-08-03 2012-08-01 5.350 509,700 +2,400 0.04% 2,726,895
2012-08-02 2012-07-31 5.350 507,300 +5,400 0.04% 2,714,055
2012-08-01 2012-07-30 5.850 501,900 +24,500 0.04% 2,936,115
2012-07-31 2012-07-27 7.000 477,400 -500 0.03% 3,341,800
2012-07-30 2012-07-26 6.700 477,900 +800 0.03% 3,201,930
2012-07-27 2012-07-25 6.500 477,100 -2,600 0.03% 3,101,150
2012-07-26 2012-07-24 6.750 479,700 +2,900 0.03% 3,237,975
2012-07-25 2012-07-23 6.950 476,800 +3,900 0.03% 3,313,760
2012-07-24 2012-07-20 7.150 472,900 +3,700 0.03% 3,381,235
2012-07-23 2012-07-19 7.350 469,200 +800 0.03% 3,448,620
2012-07-20 2012-07-18 7.250 468,400 +7,100 0.03% 3,395,900
2012-07-19 2012-07-17 7.550 461,300 +1,100 0.03% 3,482,815
2012-07-18 2012-07-16 8.000 460,200 +13,600 0.03% 3,681,600
2012-07-17 2012-07-13 8.400 446,600 +40,400 0.03% 3,751,440
2012-07-16 2012-07-12 8.500 406,200 +8,200 0.03% 3,452,700
2012-07-13 2012-07-11 8.700 398,000 -1,300 0.03% 3,462,600
2012-07-12 2012-07-10 8.750 399,300 -1,400 0.03% 3,493,875
2012-07-11 2012-07-09 8.850 400,700 -600 0.03% 3,546,195
2012-07-10 2012-07-06 9.000 401,300 +600 0.03% 3,611,700
2012-07-09 2012-07-05 9.000 400,700 +2,000 0.03% 3,606,300
2012-07-06 2012-07-04 9.150 398,700 -1,000 0.03% 3,648,105
2012-07-05 2012-07-03 9.000 399,700 +1,300 0.03% 3,597,300
2012-07-04 2012-06-29 8.950 398,400 +6,800 0.03% 3,565,680
2012-07-03 2012-06-28 8.750 391,600 -5,800 0.03% 3,426,500
2012-06-29 2012-06-27 9.100 397,400 +2,400 0.03% 3,616,340
2012-06-28 2012-06-26 9.200 395,000 -4,500 0.03% 3,634,000
2012-06-27 2012-06-25 9.150 399,500 -100 0.03% 3,655,425
2012-06-26 2012-06-22 9.200 399,600 -1,000 0.03% 3,676,320
2012-06-25 2012-06-21 9.500 400,600 +600 0.03% 3,805,700
2012-06-22 2012-06-20 9.700 400,000 -3,600 0.03% 3,880,000
2012-06-21 2012-06-19 9.500 403,600 +2,500 0.03% 3,834,200
2012-06-20 2012-06-18 9.500 401,100 -1,800 0.03% 3,810,450
2012-06-19 2012-06-15 9.450 402,900 -4,500 0.03% 3,807,405
2012-06-18 2012-06-14 9.350 407,400 -2,000 0.03% 3,809,190
2012-06-15 2012-06-13 9.650 409,400 -4,100 0.03% 3,950,710
2012-06-14 2012-06-12 9.500 413,500 +3,100 0.03% 3,928,250
2012-06-13 2012-06-11 9.550 410,400 +5,400 0.03% 3,919,320
2012-06-12 2012-06-08 9.250 405,000 -119,200 0.03% 3,746,250
2012-06-11 2012-06-07 9.600 524,200 +1,400 0.04% 5,032,320
2012-06-08 2012-06-06 9.800 522,800 -1,700 0.04% 5,123,440
2012-06-07 2012-06-05 9.850 524,500 -7,700 0.04% 5,166,325
2012-06-06 2012-06-04 10.000 532,200 +7,400 0.04% 5,322,000
2012-06-05 2012-06-01 10.550 524,800 +2,200 0.04% 5,536,640
2012-06-04 2012-05-31 10.650 522,600 -2,000 0.04% 5,565,690
2012-06-01 2012-05-30 10.200 524,600 -200 0.04% 5,350,920
2012-05-31 2012-05-29 10.500 524,800 -11,000 0.04% 5,510,400
2012-05-30 2012-05-28 10.200 535,800 +200 0.04% 5,465,160
2012-05-29 2012-05-25 10.265 535,600 +6,400 0.04% 5,497,942
2012-05-28 2012-05-24 10.265 529,200 -6,452 0.04% 5,432,246
2012-05-25 2012-05-23 9.920 535,652 -3,749 0.04% 5,313,431
2012-05-24 2012-05-22 10.265 539,401 -16,210 0.04% 5,536,959
2012-05-23 2012-05-21 10.265 555,611 +10,840 0.04% 5,703,355
2012-05-22 2012-05-18 10.117 544,771 -3,647 0.04% 5,511,427
2012-05-21 2012-05-17 10.018 548,418 -29,280 0.04% 5,494,194
2012-05-18 2012-05-16 9.623 577,698 +80,647 0.04% 5,559,449
2012-05-17 2012-05-15 9.031 497,051 +1,317 0.04% 4,488,986
2012-05-16 2012-05-14 8.735 495,734 +3,039 0.03% 4,330,302
2012-05-15 2012-05-11 8.735 492,695 -1,722 0.03% 4,303,756
2012-05-14 2012-05-10 8.735 494,417 -1,115 0.03% 4,318,798
2012-05-11 2012-05-09 8.735 495,532 -8,915 0.03% 4,328,538
2012-05-10 2012-05-08 8.735 504,447 +11,144 0.04% 4,406,412
2012-05-09 2012-05-07 9.031 493,303 +10,841 0.03% 4,455,137
2012-05-08 2012-05-04 9.673 482,462 +16,210 0.03% 4,666,760
2012-05-07 2012-05-03 9.920 466,252 +9,321 0.03% 4,625,014
2012-05-04 2012-05-02 10.117 456,931 +25,532 0.03% 4,622,754
2012-05-03 2012-04-30 9.574 431,399 +1,621 0.03% 4,130,257
2012-05-02 2012-04-27 9.673 429,778 +9,118 0.03% 4,157,158
2012-04-30 2012-04-26 10.018 420,660 -3,039 0.03% 4,214,281
2012-04-27 2012-04-25 9.475 423,699 +14,994 0.03% 4,014,717
2012-04-26 2012-04-24 8.982 408,705 -6,585 0.03% 3,670,943
2012-04-25 2012-04-23 8.636 415,290 -1,115 0.03% 3,586,623
2012-04-24 2012-04-20 8.883 416,405 +3,749 0.03% 3,699,003
2012-04-23 2012-04-19 8.686 412,656 -1,013 0.03% 3,584,240
2012-04-20 2012-04-18 8.636 413,669 +7,700 0.03% 3,572,624
2012-04-19 2012-04-17 8.883 405,969 -1,013 0.03% 3,606,298
2012-04-18 2012-04-16 8.735 406,982 +6,079 0.03% 3,555,042
2012-04-17 2012-04-13 8.982 400,903 +4,153 0.03% 3,600,866
2012-04-16 2012-04-12 9.179 396,750 -2,431 0.03% 3,641,884
2012-04-13 2012-04-11 9.327 399,181 -22,289 0.03% 3,723,299
2012-04-12 2012-04-10 8.834 421,470 +33,535 0.03% 3,723,196
2012-04-11 2012-04-05 9.673 387,935 +10,638 0.03% 3,752,419
2012-04-10 2012-04-03 9.870 377,297 +8,105 0.03% 3,723,999
2012-04-05 2012-04-02 9.673 369,192 -101 0.03% 3,571,121
2012-04-03 2012-03-30 10.117 369,293 -1,419 0.03% 3,736,123
2012-04-02 2012-03-29 10.364 370,712 +4,560 0.03% 3,841,954
2012-03-30 2012-03-28 10.462 366,152 -4,357 0.03% 3,830,836
2012-03-29 2012-03-27 10.709 370,509 -1,722 0.03% 3,967,845
2012-03-28 2012-03-26 10.364 372,231 +3,242 0.03% 3,857,697
2012-03-27 2012-03-23 10.660 368,989 -8,713 0.03% 3,933,358
2012-03-26 2012-03-22 10.610 377,702 -13,374 0.03% 4,007,597
2012-03-23 2012-03-21 10.709 391,076 +507 0.03% 4,188,101
2012-03-22 2012-03-20 11.647 390,569 +23,910 0.03% 4,548,896
2012-03-21 2012-03-19 12.190 366,659 +24,822 0.03% 4,469,465
2012-03-20 2012-03-16 12.831 341,837 -4,052 0.02% 4,386,202
2012-03-19 2012-03-15 12.634 345,889 +16,311 0.02% 4,369,915
2012-03-16 2012-03-14 12.782 329,578 -48,327 0.02% 4,212,639
2012-03-15 2012-03-13 12.683 377,905 +8,916 0.03% 4,793,051
2012-03-14 2012-03-12 12.733 368,989 +13,576 0.03% 4,698,177
2012-03-13 2012-03-09 13.029 355,413 -18,541 0.03% 4,630,560
2012-03-12 2012-03-08 12.486 373,954 +5,370 0.03% 4,669,119
2012-03-09 2012-03-07 12.338 368,584 -2,634 0.03% 4,547,500
2012-03-08 2012-03-06 12.338 371,218 +44,072 0.03% 4,579,998
2012-03-07 2012-03-05 13.572 327,146 +6,079 0.02% 4,439,873
2012-03-06 2012-03-02 13.720 321,067 +5,876 0.02% 4,404,907
2012-03-05 2012-03-01 13.473 315,191 +1,418 0.02% 4,246,515
2012-03-02 2012-02-29 13.868 313,773 -1,418 0.02% 4,351,291
2012-03-01 2012-02-28 13.868 315,191 +4,458 0.02% 4,370,955
2012-02-29 2012-02-27 13.720 310,733 +14,893 0.02% 4,263,129
2012-02-28 2012-02-24 13.966 295,840 -202 0.02% 4,131,803
2012-02-27 2012-02-23 13.917 296,042 +4,153 0.02% 4,120,014
2012-02-24 2012-02-22 14.016 291,889 -8,409 0.02% 4,091,027
2012-02-23 2012-02-21 13.423 300,298 -13,171 0.02% 4,031,045
2012-02-22 2012-02-20 13.473 313,469 -10,536 0.02% 4,223,315
2012-02-21 2012-02-17 13.621 324,005 -304 0.02% 4,413,235
2012-02-20 2012-02-16 13.670 324,309 +12,664 0.02% 4,433,381
2012-02-17 2012-02-15 13.769 311,645 -1,621 0.02% 4,291,021
2012-02-16 2012-02-14 13.572 313,266 +7,295 0.02% 4,251,500
2012-02-15 2012-02-13 13.818 305,971 +5,471 0.02% 4,227,996
2012-02-14 2012-02-10 13.621 300,500 +3,343 0.02% 4,093,076
2012-02-13 2012-02-09 14.509 297,157 -1,722 0.02% 4,311,512
2012-02-10 2012-02-08 14.559 298,879 +1,418 0.02% 4,351,246
2012-02-09 2012-02-07 13.670 297,461 -3,242 0.02% 4,066,362
2012-02-08 2012-02-06 13.572 300,703 -19,756 0.02% 4,081,001
2012-02-07 2012-02-03 12.881 320,459 +4,761 0.02% 4,127,711
2012-02-06 2012-02-02 12.436 315,698 -16,818 0.02% 3,926,166
2012-02-03 2012-02-01 11.894 332,516 -2,431 0.02% 3,954,812
2012-02-02 2012-01-31 11.992 334,947 -14,488 0.02% 4,016,785
2012-02-01 2012-01-30 11.894 349,435 -6,282 0.02% 4,156,040
2012-01-31 2012-01-27 12.486 355,717 +5,876 0.03% 4,441,415
2012-01-30 2012-01-26 12.338 349,841 -2,735 0.02% 4,316,254
2012-01-27 2012-01-20 11.894 352,576 -8,815 0.02% 4,193,398
2012-01-26 2012-01-19 11.795 361,391 -1,621 0.03% 4,262,570
2012-01-20 2012-01-18 11.400 363,012 -5,673 0.03% 4,138,369
2012-01-19 2012-01-17 11.252 368,685 +4,559 0.03% 4,148,457
2012-01-18 2012-01-16 10.759 364,126 +19,858 0.03% 3,917,459
2012-01-17 2012-01-13 11.203 344,268 -13,678 0.02% 3,856,726
2012-01-16 2012-01-12 11.301 357,946 +6,079 0.03% 4,045,286
2012-01-13 2012-01-11 11.104 351,867 +7,396 0.02% 3,907,125
2012-01-12 2012-01-10 11.153 344,471 -4,964 0.02% 3,842,000
2012-01-11 2012-01-09 10.709 349,435 -5,269 0.02% 3,742,160
2012-01-10 2012-01-06 10.364 354,704 -3,748 0.03% 3,676,052
2012-01-09 2012-01-05 10.660 358,452 +3,849 0.03% 3,821,035
2012-01-06 2012-01-04 10.610 354,603 -13,373 0.03% 3,762,505
2012-01-05 2012-01-03 10.759 367,976 -6,586 0.03% 3,958,879
2012-01-04 2011-12-30 10.561 374,562 +11,348 0.03% 3,955,795
2012-01-03 2011-12-29 10.660 363,214 +2,330 0.03% 3,871,797
2011-12-30 2011-12-28 10.709 360,884 -7,092 0.03% 3,864,770
2011-12-29 2011-12-23 10.907 367,976 +7,497 0.03% 4,013,359
2011-12-28 2011-12-22 10.610 360,479 +5,370 0.03% 3,824,852
2011-12-23 2011-12-21 10.610 355,109 +7,497 0.03% 3,767,874
2011-12-22 2011-12-20 10.413 347,612 +6,586 0.02% 3,619,707
2011-12-21 2011-12-19 10.512 341,026 +10,739 0.02% 3,584,787
2011-12-20 2011-12-16 10.857 330,287 -11,550 0.02% 3,586,001
2011-12-19 2011-12-15 10.561 341,837 +10,030 0.02% 3,610,182
2011-12-16 2011-12-14 11.005 331,807 -1,013 0.02% 3,651,629
2011-12-15 2011-12-13 11.252 332,820 +4,053 0.02% 3,744,903
2011-12-14 2011-12-12 11.351 328,767 +3,343 0.02% 3,731,748
2011-12-13 2011-12-09 11.647 325,424 +5,571 0.02% 3,790,163
2011-12-12 2011-12-08 12.190 319,853 +13,677 0.02% 3,898,914
2011-12-09 2011-12-07 11.943 306,176 -11,550 0.02% 3,656,645
2011-12-08 2011-12-06 10.808 317,726 +4,863 0.02% 3,433,943
2011-12-07 2011-12-05 11.400 312,863 +2,229 0.02% 3,566,666
2011-12-06 2011-12-02 11.647 310,634 +5,674 0.02% 3,617,906
2011-12-05 2011-12-01 11.696 304,960 -13,374 0.02% 3,566,872
2011-12-02 2011-11-30 10.808 318,334 +2,736 0.02% 3,440,515
2011-12-01 2011-11-29 11.005 315,598 +8,206 0.02% 3,473,245
2011-11-30 2011-11-28 10.660 307,392 +1,013 0.02% 3,276,744
2011-11-29 2011-11-25 10.413 306,379 +8,410 0.02% 3,190,345
2011-11-28 2011-11-24 10.561 297,969 -13,577 0.02% 3,146,887
2011-11-25 2011-11-23 10.561 311,546 +11,449 0.02% 3,290,275
2011-11-24 2011-11-22 10.759 300,097 +9,827 0.02% 3,228,601
2011-11-23 2011-11-21 11.252 290,270 +1,520 0.02% 3,266,128
2011-11-22 2011-11-18 11.548 288,750 +102 0.02% 3,334,526
2011-11-21 2011-11-17 11.795 288,648 -1,014 0.02% 3,404,573
2011-11-18 2011-11-16 11.894 289,662 -10,638 0.02% 3,445,124
2011-11-17 2011-11-15 11.992 300,300 +3,648 0.02% 3,601,288
2011-11-16 2011-11-14 12.239 296,652 -1,925 0.02% 3,630,741
2011-11-15 2011-11-11 11.844 298,577 -7,396 0.02% 3,536,420
2011-11-14 2011-11-10 11.844 305,973 +9,219 0.02% 3,624,020
2011-11-11 2011-11-09 12.782 296,754 -101 0.02% 3,793,085
2011-11-10 2011-11-08 12.486 296,855 -12,968 0.02% 3,706,476
2011-11-09 2011-11-07 12.881 309,823 +304 0.02% 3,990,712
2011-11-08 2011-11-04 13.029 309,519 +9,120 0.02% 4,032,622
2011-11-07 2011-11-03 12.930 300,399 -5,471 0.02% 3,884,150
2011-11-04 2011-11-02 13.325 305,870 -13,374 0.02% 4,075,650
2011-11-03 2011-11-01 12.930 319,244 +8,511 0.02% 4,127,816
2011-11-02 2011-10-31 13.621 310,733 -18,237 0.02% 4,232,459
2011-11-01 2011-10-28 12.930 328,970 +13,576 0.02% 4,253,572
2011-10-31 2011-10-27 13.621 315,394 -41,336 0.02% 4,295,945
2011-10-28 2011-10-26 11.894 356,730 +5,977 0.03% 4,242,804
2011-10-27 2011-10-25 11.894 350,753 -4,964 0.02% 4,171,716
2011-10-26 2011-10-24 12.190 355,717 +5,370 0.03% 4,336,085
2011-10-25 2011-10-21 11.400 350,347 -1,216 0.02% 3,993,987
2011-10-24 2011-10-20 11.449 351,563 +3,141 0.02% 4,025,199
2011-10-21 2011-10-19 12.042 348,422 -2,634 0.02% 4,195,577
2011-10-20 2011-10-18 11.844 351,056 +6,788 0.02% 4,157,994
2011-10-18 2011-10-14 12.535 344,268 +42,856 0.02% 4,315,455
2011-10-17 2011-10-13 13.423 301,412 -5,066 0.02% 4,045,998
2011-10-14 2011-10-12 12.140 306,478 -12,056 0.02% 3,720,751
2011-10-13 2011-10-11 11.746 318,534 +3,647 0.02% 3,741,356
2011-10-12 2011-10-10 11.351 314,887 -4,559 0.02% 3,574,200
2011-10-11 2011-10-07 11.548 319,446 -5,775 0.02% 3,689,008
2011-10-10 2011-10-06 10.709 325,221 -3,445 0.02% 3,482,848
2011-10-07 2011-10-04 9.673 328,666 -1,013 0.02% 3,179,121
2011-10-04 2011-09-30 10.610 329,679 -2,026 0.02% 3,498,050
2011-10-03 2011-09-28 10.956 331,705 -608 0.02% 3,634,137
2011-09-30 2011-09-27 10.808 332,313 +7,497 0.02% 3,591,598
2011-09-28 2011-09-26 10.166 324,816 -2,533 0.02% 3,302,181
2011-09-27 2011-09-23 11.055 327,349 -1,216 0.02% 3,618,723
2011-09-26 2011-09-22 10.660 328,565 -405 0.02% 3,502,445
2011-09-23 2011-09-21 12.091 328,970 -4,458 0.02% 3,977,577
2011-09-22 2011-09-20 11.597 333,428 -6,383 0.02% 3,866,929
2011-09-21 2011-09-19 12.042 339,811 -202 0.02% 4,091,886
2011-09-20 2011-09-16 12.930 340,013 +506 0.02% 4,396,358
2011-09-19 2011-09-15 12.782 339,507 +608 0.02% 4,339,551
2011-09-16 2011-09-14 12.782 338,899 -304 0.02% 4,331,779
2011-09-15 2011-09-12 13.226 339,203 -19,959 0.02% 4,486,325
2011-09-14 2011-09-09 14.016 359,162 +9,727 0.03% 5,033,905
2011-09-12 2011-09-08 14.657 349,435 +4,863 0.02% 5,121,759
2011-09-09 2011-09-07 15.036 344,572 +13,475 0.02% 5,180,822
2011-09-08 2011-09-06 14.745 331,097 -5,437 0.02% 4,882,175
2011-09-07 2011-09-05 14.649 336,534 +17,581 0.02% 4,929,806
2011-09-06 2011-09-02 15.374 318,953 +2,586 0.02% 4,903,567
2011-09-05 2011-09-01 15.954 316,367 -24,821 0.02% 5,047,350
2011-09-02 2011-08-31 15.229 341,188 -2,586 0.02% 5,195,922
2011-09-01 2011-08-30 15.132 343,774 +8,688 0.02% 5,202,064
2011-08-31 2011-08-29 15.326 335,086 -2,793 0.02% 5,135,395
2011-08-30 2011-08-26 14.842 337,879 -4,447 0.02% 5,014,849
2011-08-29 2011-08-25 15.084 342,326 +7,447 0.02% 5,163,602
2011-08-26 2011-08-24 14.649 334,879 +11,479 0.02% 4,905,563
2011-08-25 2011-08-23 15.132 323,400 +931 0.02% 4,893,760
2011-08-24 2011-08-22 14.987 322,469 -3,309 0.02% 4,832,902
2011-08-23 2011-08-19 16.438 325,778 +4,033 0.02% 5,354,994
2011-08-22 2011-08-18 17.985 321,745 +10,652 0.02% 5,786,461
2011-08-19 2011-08-17 18.758 311,093 +8,688 0.02% 5,835,529
2011-08-18 2011-08-16 19.048 302,405 -2,275 0.02% 5,760,278
2011-08-17 2011-08-15 18.903 304,680 -1,241 0.02% 5,759,423
2011-08-15 2011-08-11 17.936 305,921 +5,791 0.02% 5,487,082
2011-08-12 2011-08-10 18.275 300,130 -4,550 0.02% 5,484,784
2011-08-11 2011-08-09 18.226 304,680 -4,551 0.02% 5,553,203
2011-08-10 2011-08-08 18.758 309,231 +2,482 0.02% 5,800,602
2011-08-09 2011-08-05 19.580 306,749 -7,032 0.02% 6,006,154
2011-08-08 2011-08-04 21.079 313,781 +3,826 0.02% 6,614,110
2011-08-05 2011-08-03 20.740 309,955 -2,585 0.02% 6,428,568
2011-08-04 2011-08-02 21.804 312,540 +12,514 0.02% 6,814,601
2011-08-03 2011-08-01 23.158 300,026 +1,344 0.02% 6,947,886
2011-08-02 2011-07-29 23.013 298,682 +10,135 0.02% 6,873,442
2011-08-01 2011-07-28 24.028 288,547 +15,307 0.02% 6,933,160
2011-07-29 2011-07-27 24.318 273,240 +7,653 0.02% 6,644,626
2011-07-28 2011-07-26 24.946 265,587 -9,618 0.02% 6,625,441
2011-07-27 2011-07-25 24.608 275,205 +1,344 0.02% 6,772,241
2011-07-26 2011-07-22 24.946 273,861 +6,206 0.02% 6,831,848
2011-07-25 2011-07-21 24.753 267,655 +3,206 0.02% 6,625,270
2011-07-22 2011-07-20 25.188 264,449 -9,619 0.02% 6,660,977
2011-07-21 2011-07-19 25.430 274,068 +14,686 0.02% 6,969,512
2011-07-20 2011-07-18 25.140 259,382 -8,584 0.02% 6,520,809
2011-07-19 2011-07-15 25.913 267,966 -15,720 0.02% 6,943,889
2011-07-18 2011-07-14 25.236 283,686 +28,751 0.02% 7,159,236
2011-07-15 2011-07-13 23.786 254,935 -18,409 0.02% 6,063,911
2011-07-14 2011-07-12 22.916 273,344 -31,440 0.02% 6,263,920
2011-07-13 2011-07-11 24.318 304,784 -1,137 0.02% 7,411,710
2011-07-12 2011-07-08 24.995 305,921 +4,033 0.02% 7,646,419
2011-07-11 2011-07-07 24.850 301,888 +40,128 0.02% 7,501,831
2011-07-08 2011-07-06 23.593 261,760 +11,790 0.02% 6,175,632
2011-07-07 2011-07-05 23.496 249,970 -10,653 0.02% 5,873,304
2011-07-06 2011-07-04 24.173 260,623 +8,895 0.02% 6,300,007
2011-07-05 2011-06-30 22.723 251,728 -6,516 0.02% 5,719,890
2011-07-04 2011-06-29 22.868 258,244 +1,551 0.02% 5,905,405
2011-06-30 2011-06-28 20.305 256,693 +4,137 0.02% 5,212,206
2011-06-29 2011-06-27 20.547 252,556 -3,930 0.02% 5,189,254
2011-06-28 2011-06-24 19.870 256,486 +13,031 0.02% 5,096,403
2011-06-27 2011-06-23 19.435 243,455 -3,723 0.02% 4,731,546
2011-06-24 2011-06-22 19.918 247,178 +5,999 0.02% 4,923,402
2011-06-23 2011-06-21 19.580 241,179 +1,034 0.02% 4,722,292
2011-06-22 2011-06-20 18.710 240,145 +1,758 0.02% 4,493,066
2011-06-21 2011-06-17 18.758 238,387 -3,620 0.02% 4,471,699
2011-06-20 2011-06-16 18.710 242,007 +9,412 0.02% 4,527,904
2011-06-17 2011-06-15 19.677 232,595 +5,274 0.02% 4,576,707
2011-06-16 2011-06-14 20.499 227,321 -4,964 0.02% 4,659,762
2011-06-15 2011-06-13 20.305 232,285 +3,723 0.02% 4,716,597
2011-06-14 2011-06-10 20.112 228,562 +2,379 0.02% 4,596,800
2011-06-13 2011-06-09 20.982 226,183 -1,552 0.02% 4,745,784
2011-06-10 2011-06-08 19.628 227,735 -103 0.02% 4,470,068
2011-06-09 2011-06-07 20.982 227,838 -4,033 0.02% 4,780,509
2011-06-08 2011-06-03 22.239 231,871 +9,411 0.02% 5,156,589
2011-06-07 2011-06-02 22.771 222,460 +5,378 0.02% 5,065,603
2011-06-03 2011-06-01 22.964 217,082 +8,687 0.01% 4,985,121
2011-06-02 2011-05-31 23.689 208,395 -827 0.01% 4,936,756
2011-06-01 2011-05-30 23.544 209,222 +3,103 0.01% 4,926,002
2011-05-31 2011-05-27 22.771 206,119 +12,410 0.01% 4,693,504
2011-05-30 2011-05-26 23.158 193,709 +20,788 0.01% 4,485,838
2011-05-27 2011-05-25 24.366 172,921 +4,344 0.01% 4,213,438
2011-05-26 2011-05-24 24.656 168,577 -1,862 0.01% 4,156,490
2011-05-25 2011-05-23 25.672 170,439 +2,792 0.01% 4,375,441
2011-05-24 2011-05-20 26.445 167,647 -6,619 0.01% 4,433,446
2011-05-23 2011-05-19 27.170 174,266 +5,378 0.01% 4,734,861
2011-05-20 2011-05-18 27.799 168,888 -206 0.01% 4,694,885
2011-05-19 2011-05-17 27.364 169,094 -1,448 0.01% 4,627,036
2011-05-18 2011-05-16 27.267 170,542 +5,791 0.01% 4,650,169
2011-05-17 2011-05-13 29.443 164,751 -4,033 0.01% 4,850,691
2011-05-16 2011-05-12 29.201 168,784 +9,721 0.01% 4,928,633
2011-05-13 2011-05-11 29.539 159,063 +6,206 0.01% 4,698,602
2011-05-12 2011-05-09 29.346 152,857 +2,275 0.01% 4,485,722
2011-05-11 2011-05-06 29.394 150,582 +10,652 0.01% 4,426,240
2011-05-09 2011-05-05 29.588 139,930 -1,137 0.01% 4,140,193
2011-05-06 2011-05-04 30.313 141,067 -4,447 0.01% 4,276,134
2011-05-05 2011-05-03 31.183 145,514 +8,584 0.01% 4,537,564
2011-05-04 2011-04-29 31.666 136,930 +2,585 0.01% 4,336,089
2011-05-03 2011-04-28 31.715 134,345 +4,964 0.01% 4,260,726
2011-04-29 2011-04-27 32.440 129,381 +6,309 0.01% 4,197,119
2011-04-28 2011-04-26 33.310 123,072 -3,413 0.01% 4,099,555
2011-04-27 2011-04-21 33.745 126,485 -12,100 0.01% 4,268,278
2011-04-26 2011-04-20 32.537 138,585 -2,896 0.01% 4,509,097
2011-04-21 2011-04-19 32.682 141,481 +8,894 0.01% 4,623,843
2011-04-20 2011-04-18 32.580 132,587 -4,343 0.01% 4,319,678
2011-04-19 2011-04-15 32.293 136,930 -1,124 0.01% 4,421,925
2011-04-18 2011-04-14 32.437 138,054 -3,140 0.01% 4,478,008
2011-04-15 2011-04-13 32.198 141,194 +7,013 0.01% 4,546,134
2011-04-14 2011-04-12 31.959 134,181 -838 0.01% 4,288,281
2011-04-13 2011-04-11 32.484 135,019 -1,674 0.01% 4,386,013
2011-04-12 2011-04-08 32.198 136,693 +17,060 0.01% 4,401,212
2011-04-11 2011-04-07 32.771 119,633 +1,152 0.01% 3,920,498
2011-04-08 2011-04-06 32.771 118,481 +7,849 0.01% 3,882,745
2011-04-07 2011-04-04 33.297 110,632 +8,688 0.01% 3,683,661
2011-04-06 2011-04-01 33.058 101,944 +104 0.01% 3,370,031
2011-04-04 2011-03-31 32.580 101,840 +419 0.01% 3,317,942
2011-04-01 2011-03-30 32.867 101,421 -1,570 0.01% 3,333,361
2011-03-31 2011-03-29 32.532 102,991 +628 0.01% 3,350,522
2011-03-30 2011-03-28 32.628 102,363 -942 0.01% 3,339,872
2011-03-29 2011-03-25 32.580 103,305 +4,605 0.01% 3,365,672
2011-03-28 2011-03-24 33.440 98,700 +210 0.01% 3,300,512
2011-03-25 2011-03-23 33.440 98,490 +418 0.01% 3,293,489
2011-03-24 2011-03-22 33.918 98,072 -837 0.01% 3,326,362
2011-03-22 2011-03-18 32.962 98,909 -2,303 0.01% 3,260,251
2011-03-21 2011-03-17 31.529 101,212 -1,046 0.01% 3,191,112
2011-03-18 2011-03-16 32.484 102,258 -1,256 0.01% 3,321,791
2011-03-17 2011-03-15 31.577 103,514 -1,884 0.01% 3,268,637
2011-03-16 2011-03-14 32.341 105,398 -8,583 0.01% 3,408,687
2011-03-15 2011-03-11 32.532 113,981 -1,570 0.01% 3,708,051
2011-03-14 2011-03-10 33.726 115,551 +838 0.01% 3,897,126
2011-03-11 2011-03-09 34.252 114,713 -2,931 0.01% 3,929,143
2011-03-10 2011-03-08 32.867 117,644 +5,861 0.01% 3,866,556
2011-03-09 2011-03-07 33.440 111,783 +3,140 0.01% 3,738,005
2011-03-08 2011-03-04 33.488 108,643 +4,187 0.01% 3,638,194
2011-03-07 2011-03-03 33.201 104,456 +2,616 0.01% 3,468,041
2011-03-04 2011-03-02 33.535 101,840 +2,408 0.01% 3,415,243
2011-03-03 2011-03-01 34.252 99,432 +3,140 0.01% 3,405,739
2011-03-02 2011-02-28 32.962 96,292 -105 0.01% 3,173,989
2011-03-01 2011-02-25 31.338 96,397 +1,465 0.01% 3,020,880
2011-02-28 2011-02-24 31.290 94,932 -314 0.01% 2,970,435
2011-02-25 2011-02-23 33.058 95,246 -2,302 0.01% 3,148,610
2011-02-24 2011-02-22 33.058 97,548 +5,024 0.01% 3,224,709
2011-02-23 2011-02-21 34.204 92,524 -1,152 0.01% 3,164,707
2011-02-22 2011-02-18 34.300 93,676 +2,094 0.01% 3,213,060
2011-02-21 2011-02-17 34.777 91,582 +2,302 0.01% 3,184,986
2011-02-18 2011-02-16 35.542 89,280 +628 0.01% 3,173,169
2011-02-17 2011-02-15 35.016 88,652 -1,674 0.01% 3,104,264
2011-02-16 2011-02-14 35.590 90,326 -2,094 0.01% 3,214,661
2011-02-15 2011-02-11 34.395 92,420 +3,559 0.01% 3,178,810
2011-02-14 2011-02-10 34.061 88,861 +942 0.01% 3,026,682
2011-02-11 2011-02-09 34.443 87,919 +4,605 0.01% 3,028,197
2011-02-10 2011-02-08 35.398 83,314 +8,269 0.01% 2,949,187
2011-02-09 2011-02-07 35.924 75,045 +3,244 0.01% 2,695,912
2011-02-08 2011-02-02 36.927 71,801 -9,629 0.00% 2,651,405
2011-02-07 2011-01-31 33.918 81,430 +1,465 0.01% 2,761,906
2011-02-01 2011-01-28 34.777 79,965 +9,525 0.01% 2,780,977
2011-01-31 2011-01-27 34.204 70,440 +5,024 0.00% 2,409,342
2011-01-28 2011-01-26 35.494 65,416 +1,675 0.00% 2,321,875
2011-01-27 2011-01-25 36.688 63,741 +2,302 0.00% 2,338,547
2011-01-26 2011-01-24 36.736 61,439 -523 0.00% 2,257,026
2011-01-25 2011-01-21 38.647 61,962 -837 0.00% 2,394,639
2011-01-24 2011-01-20 38.121 62,799 +3,035 0.00% 2,393,987
2011-01-21 2011-01-19 39.841 59,764 +628 0.00% 2,381,068
2011-01-20 2011-01-18 39.077 59,136 -942 0.00% 2,310,848
2011-01-19 2011-01-17 38.074 60,078 +3,977 0.00% 2,287,388
2011-01-17 2011-01-13 37.644 56,101 -7,954 0.00% 2,111,849
2011-01-14 2011-01-12 35.351 64,055 -1,256 0.00% 2,264,388
2011-01-13 2011-01-11 34.252 65,311 +3,035 0.00% 2,237,029
2011-01-12 2011-01-10 34.634 62,276 +314 0.00% 2,156,874
2011-01-11 2011-01-07 35.446 61,962 +3,454 0.00% 2,196,319
2011-01-10 2011-01-06 35.733 58,508 -3,873 0.00% 2,090,658
2011-01-07 2011-01-05 34.443 62,381 -5,652 0.00% 2,148,591
2011-01-06 2011-01-04 32.914 68,033 +105 0.00% 2,239,262
2011-01-05 2011-01-03 31.816 67,928 -2,826 0.00% 2,161,171
2011-01-04 2010-12-31 32.007 70,754 +1,989 0.00% 2,264,602
2011-01-03 2010-12-29 30.478 68,765 -3,245 0.00% 2,095,821
2010-12-30 2010-12-28 31.242 72,010 +628 0.00% 2,249,762
2010-12-29 2010-12-24 32.867 71,382 -1,675 0.00% 2,346,082
2010-12-28 2010-12-22 33.058 73,057 +105 0.00% 2,415,094
2010-12-23 2010-12-21 33.488 72,952 -628 0.00% 2,442,988
2010-12-22 2010-12-20 33.726 73,580 -2,512 0.01% 2,481,593
2010-12-21 2010-12-17 32.819 76,092 +5,757 0.01% 2,497,249
2010-12-20 2010-12-16 33.726 70,335 +1,779 0.00% 2,372,151
2010-12-17 2010-12-15 35.398 68,556 -1,570 0.00% 2,426,776
2010-12-16 2010-12-14 35.207 70,126 -419 0.00% 2,468,952
2010-12-15 2010-12-13 34.395 70,545 +1,675 0.00% 2,426,414
2010-12-14 2010-12-10 35.590 68,870 -1,675 0.00% 2,451,052
2010-12-13 2010-12-09 33.822 70,545 +2,198 0.00% 2,385,973
2010-12-10 2010-12-08 34.252 68,347 -628 0.00% 2,341,018
2010-12-09 2010-12-07 35.064 68,975 +2,512 0.00% 2,418,543
2010-12-08 2010-12-06 34.682 66,463 +1,256 0.00% 2,305,062
2010-12-07 2010-12-03 35.494 65,207 +1,989 0.00% 2,314,457
2010-12-06 2010-12-02 36.067 63,218 -2,303 0.00% 2,280,099
2010-12-03 2010-12-01 35.781 65,521 -1,884 0.00% 2,344,382
2010-12-02 2010-11-30 36.067 67,405 +2,198 0.00% 2,431,113
2010-12-01 2010-11-29 35.303 65,207 -2,721 0.00% 2,301,997
2010-11-30 2010-11-26 33.392 67,928 -7,641 0.00% 2,268,256
2010-11-29 2010-11-25 33.726 75,569 +1,152 0.01% 2,548,675
2010-11-26 2010-11-24 33.679 74,417 +4,291 0.01% 2,506,267
2010-11-25 2010-11-23 35.494 70,126 +7,117 0.00% 2,489,052
2010-11-24 2010-11-22 37.835 63,009 -1,988 0.00% 2,383,932
2010-11-23 2010-11-19 38.026 64,997 0.00% 2,471,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top