History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-10-13 | 2025-10-09 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-10-10 | 2025-10-08 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-10-09 | 2025-10-06 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-10-08 | 2025-10-03 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-10-06 | 2025-10-02 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-10-03 | 2025-09-30 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-10-02 | 2025-09-29 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-30 | 2025-09-26 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-29 | 2025-09-25 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-26 | 2025-09-24 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-25 | 2025-09-23 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-24 | 2025-09-22 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-23 | 2025-09-19 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-22 | 2025-09-18 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-19 | 2025-09-17 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-18 | 2025-09-16 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-17 | 2025-09-15 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-16 | 2025-09-12 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-15 | 2025-09-11 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-12 | 2025-09-10 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-11 | 2025-09-09 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-10 | 2025-09-08 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-09 | 2025-09-05 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-08 | 2025-09-04 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-05 | 2025-09-03 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-04 | 2025-09-02 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-03 | 2025-09-01 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-02 | 2025-08-29 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-09-01 | 2025-08-28 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-29 | 2025-08-27 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-28 | 2025-08-26 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-27 | 2025-08-25 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-26 | 2025-08-22 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-25 | 2025-08-21 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-22 | 2025-08-20 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-21 | 2025-08-19 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-20 | 2025-08-18 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-19 | 2025-08-15 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-18 | 2025-08-14 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-15 | 2025-08-13 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-14 | 2025-08-12 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-13 | 2025-08-11 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-12 | 2025-08-08 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-11 | 2025-08-07 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-08 | 2025-08-06 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-07 | 2025-08-05 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-06 | 2025-08-04 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-05 | 2025-08-01 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-04 | 2025-07-31 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-08-01 | 2025-07-30 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-31 | 2025-07-29 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-30 | 2025-07-28 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-29 | 2025-07-25 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-28 | 2025-07-24 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-25 | 2025-07-23 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-24 | 2025-07-22 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-23 | 2025-07-21 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-22 | 2025-07-18 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-21 | 2025-07-17 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-18 | 2025-07-16 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-17 | 2025-07-15 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-16 | 2025-07-14 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-15 | 2025-07-11 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-14 | 2025-07-10 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-11 | 2025-07-09 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-10 | 2025-07-08 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-09 | 2025-07-07 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-08 | 2025-07-04 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-07 | 2025-07-03 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-04 | 2025-07-02 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-03 | 2025-06-30 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-07-02 | 2025-06-27 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-30 | 2025-06-26 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-27 | 2025-06-25 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-26 | 2025-06-24 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-25 | 2025-06-23 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-24 | 2025-06-20 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-23 | 2025-06-19 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-20 | 2025-06-18 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-19 | 2025-06-17 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-18 | 2025-06-16 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-17 | 2025-06-13 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-16 | 2025-06-12 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-13 | 2025-06-11 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-12 | 2025-06-10 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-11 | 2025-06-09 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-10 | 2025-06-06 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-09 | 2025-06-05 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-06 | 2025-06-04 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-05 | 2025-06-03 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-04 | 2025-06-02 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-03 | 2025-05-30 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-06-02 | 2025-05-29 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-30 | 2025-05-28 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-29 | 2025-05-27 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-28 | 2025-05-26 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-27 | 2025-05-23 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-26 | 2025-05-22 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-23 | 2025-05-21 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-22 | 2025-05-20 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-21 | 2025-05-19 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-20 | 2025-05-16 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-19 | 2025-05-15 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-16 | 2025-05-14 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-15 | 2025-05-13 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-14 | 2025-05-12 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-13 | 2025-05-09 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-12 | 2025-05-08 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-09 | 2025-05-07 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-08 | 2025-05-06 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-07 | 2025-05-02 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-06 | 2025-04-30 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-05-02 | 2025-04-29 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-30 | 2025-04-28 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-29 | 2025-04-25 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-28 | 2025-04-24 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-25 | 2025-04-23 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-24 | 2025-04-22 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-23 | 2025-04-17 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-22 | 2025-04-16 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-17 | 2025-04-15 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-16 | 2025-04-14 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-15 | 2025-04-11 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-14 | 2025-04-10 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-11 | 2025-04-09 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-10 | 2025-04-08 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-09 | 2025-04-07 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-08 | 2025-04-03 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-07 | 2025-04-02 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-03 | 2025-04-01 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-02 | 2025-03-31 | 0.020 | 186,600 | +0 | 0.00% | 3,732 |
| 2025-04-01 | 2025-03-28 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2025-03-31 | 2025-03-27 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2025-03-28 | 2025-03-26 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2025-03-27 | 2025-03-25 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2025-03-26 | 2025-03-24 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2025-03-25 | 2025-03-21 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2025-03-24 | 2025-03-20 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2025-03-21 | 2025-03-19 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2025-03-20 | 2025-03-18 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-19 | 2025-03-17 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-03-18 | 2025-03-14 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-17 | 2025-03-13 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-14 | 2025-03-12 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-13 | 2025-03-11 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-03-12 | 2025-03-10 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-11 | 2025-03-07 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-10 | 2025-03-06 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-03-07 | 2025-03-05 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-03-06 | 2025-03-04 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-05 | 2025-03-03 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2025-03-04 | 2025-02-28 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-03-03 | 2025-02-27 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2025-02-28 | 2025-02-26 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-02-27 | 2025-02-25 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2025-02-26 | 2025-02-24 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2025-02-25 | 2025-02-21 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-02-24 | 2025-02-20 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-02-21 | 2025-02-19 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2025-02-20 | 2025-02-18 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2025-02-19 | 2025-02-17 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2025-02-18 | 2025-02-14 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-02-17 | 2025-02-13 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-02-14 | 2025-02-12 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-02-13 | 2025-02-11 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-02-12 | 2025-02-10 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2025-02-11 | 2025-02-07 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2025-02-10 | 2025-02-06 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2025-02-07 | 2025-02-05 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-02-06 | 2025-02-04 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-02-05 | 2025-02-03 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2025-02-04 | 2025-01-28 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2025-02-03 | 2025-01-24 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2025-01-27 | 2025-01-23 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2025-01-24 | 2025-01-22 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-01-23 | 2025-01-21 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-01-22 | 2025-01-20 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2025-01-21 | 2025-01-17 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-01-20 | 2025-01-16 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2025-01-17 | 2025-01-15 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2025-01-16 | 2025-01-14 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2025-01-15 | 2025-01-13 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2025-01-14 | 2025-01-10 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2025-01-13 | 2025-01-09 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2025-01-10 | 2025-01-08 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2025-01-09 | 2025-01-07 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2025-01-08 | 2025-01-06 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2025-01-07 | 2025-01-03 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2025-01-06 | 2025-01-02 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2025-01-03 | 2024-12-31 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2025-01-02 | 2024-12-27 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-12-30 | 2024-12-24 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-12-27 | 2024-12-20 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-12-23 | 2024-12-19 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-12-20 | 2024-12-18 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-12-19 | 2024-12-17 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-12-18 | 2024-12-16 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-12-17 | 2024-12-13 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-12-16 | 2024-12-12 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2024-12-13 | 2024-12-11 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-12-12 | 2024-12-10 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-12-11 | 2024-12-09 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-12-10 | 2024-12-06 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-12-09 | 2024-12-05 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-12-06 | 2024-12-04 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-12-05 | 2024-12-03 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-12-04 | 2024-12-02 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-12-03 | 2024-11-29 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-12-02 | 2024-11-28 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-11-29 | 2024-11-27 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-11-28 | 2024-11-26 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-11-27 | 2024-11-25 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-11-26 | 2024-11-22 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-11-25 | 2024-11-21 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-11-22 | 2024-11-20 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-11-21 | 2024-11-19 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-11-20 | 2024-11-18 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2024-11-19 | 2024-11-15 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2024-11-18 | 2024-11-14 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-11-15 | 2024-11-13 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-11-14 | 2024-11-12 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-11-13 | 2024-11-11 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-11-12 | 2024-11-08 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-11-11 | 2024-11-07 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-11-08 | 2024-11-06 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-11-07 | 2024-11-05 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-11-06 | 2024-11-04 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-11-05 | 2024-11-01 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-11-04 | 2024-10-31 | 0.036 | 186,600 | +0 | 0.00% | 6,718 |
| 2024-11-01 | 2024-10-30 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-10-31 | 2024-10-29 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-10-30 | 2024-10-28 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-10-29 | 2024-10-25 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-10-28 | 2024-10-24 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-10-25 | 2024-10-23 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-10-24 | 2024-10-22 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-10-23 | 2024-10-21 | 0.040 | 186,600 | +0 | 0.00% | 7,464 |
| 2024-10-22 | 2024-10-18 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-10-21 | 2024-10-17 | 0.036 | 186,600 | +0 | 0.00% | 6,718 |
| 2024-10-18 | 2024-10-16 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-10-17 | 2024-10-15 | 0.040 | 186,600 | +0 | 0.00% | 7,464 |
| 2024-10-16 | 2024-10-14 | 0.040 | 186,600 | +0 | 0.00% | 7,464 |
| 2024-10-15 | 2024-10-10 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2024-10-14 | 2024-10-09 | 0.044 | 186,600 | +0 | 0.00% | 8,210 |
| 2024-10-10 | 2024-10-08 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-10-09 | 2024-10-07 | 0.046 | 186,600 | +0 | 0.00% | 8,584 |
| 2024-10-08 | 2024-10-04 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-10-07 | 2024-10-03 | 0.041 | 186,600 | +0 | 0.00% | 7,651 |
| 2024-10-04 | 2024-10-02 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-10-03 | 2024-09-30 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-10-02 | 2024-09-27 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-09-30 | 2024-09-26 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-09-27 | 2024-09-25 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-09-26 | 2024-09-24 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-09-25 | 2024-09-23 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-09-24 | 2024-09-20 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-09-23 | 2024-09-19 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-09-20 | 2024-09-17 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-09-19 | 2024-09-16 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-09-17 | 2024-09-13 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-09-16 | 2024-09-12 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-09-13 | 2024-09-11 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-09-12 | 2024-09-10 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-09-11 | 2024-09-09 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-09-10 | 2024-09-05 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-09-09 | 2024-09-04 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-09-05 | 2024-09-03 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-09-04 | 2024-09-02 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-09-03 | 2024-08-30 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-09-02 | 2024-08-29 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-08-30 | 2024-08-28 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-08-29 | 2024-08-27 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-08-28 | 2024-08-26 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-08-27 | 2024-08-23 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-08-26 | 2024-08-22 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-08-23 | 2024-08-21 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-08-22 | 2024-08-20 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-08-21 | 2024-08-19 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-08-20 | 2024-08-16 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-08-19 | 2024-08-15 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-08-16 | 2024-08-14 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-08-15 | 2024-08-13 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-08-14 | 2024-08-12 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-08-13 | 2024-08-09 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-08-12 | 2024-08-08 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-08-09 | 2024-08-07 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-08-08 | 2024-08-06 | 0.036 | 186,600 | +0 | 0.00% | 6,718 |
| 2024-08-07 | 2024-08-05 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-08-06 | 2024-08-02 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-08-05 | 2024-08-01 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-08-02 | 2024-07-31 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-08-01 | 2024-07-30 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-07-31 | 2024-07-29 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-07-30 | 2024-07-26 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-07-29 | 2024-07-25 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-07-26 | 2024-07-24 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-07-25 | 2024-07-23 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-07-24 | 2024-07-22 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-07-23 | 2024-07-19 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-07-22 | 2024-07-18 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-07-19 | 2024-07-17 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-07-18 | 2024-07-16 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-07-17 | 2024-07-15 | 0.033 | 186,600 | +0 | 0.00% | 6,158 |
| 2024-07-16 | 2024-07-12 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-07-15 | 2024-07-11 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2024-07-12 | 2024-07-10 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2024-07-11 | 2024-07-09 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2024-07-10 | 2024-07-08 | 0.036 | 186,600 | +0 | 0.00% | 6,718 |
| 2024-07-09 | 2024-07-05 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-07-08 | 2024-07-04 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-07-05 | 2024-07-03 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-07-04 | 2024-07-02 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-07-03 | 2024-06-28 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-07-02 | 2024-06-27 | 0.036 | 186,600 | +0 | 0.00% | 6,718 |
| 2024-06-28 | 2024-06-26 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-06-27 | 2024-06-25 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-06-26 | 2024-06-24 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-06-25 | 2024-06-21 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-06-24 | 2024-06-20 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-06-21 | 2024-06-19 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-06-20 | 2024-06-18 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-06-19 | 2024-06-17 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-06-18 | 2024-06-14 | 0.036 | 186,600 | +0 | 0.00% | 6,718 |
| 2024-06-17 | 2024-06-13 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-06-14 | 2024-06-12 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-06-13 | 2024-06-11 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-06-12 | 2024-06-07 | 0.038 | 186,600 | +0 | 0.00% | 7,091 |
| 2024-06-11 | 2024-06-06 | 0.041 | 186,600 | +0 | 0.00% | 7,651 |
| 2024-06-07 | 2024-06-05 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2024-06-06 | 2024-06-04 | 0.053 | 186,600 | +0 | 0.00% | 9,890 |
| 2024-06-05 | 2024-06-03 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2024-06-04 | 2024-05-31 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2024-06-03 | 2024-05-30 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-05-31 | 2024-05-29 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-05-30 | 2024-05-28 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-05-29 | 2024-05-27 | 0.037 | 186,600 | +0 | 0.00% | 6,904 |
| 2024-05-28 | 2024-05-24 | 0.039 | 186,600 | +0 | 0.00% | 7,277 |
| 2024-05-27 | 2024-05-23 | 0.042 | 186,600 | +0 | 0.00% | 7,837 |
| 2024-05-24 | 2024-05-22 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2024-05-23 | 2024-05-21 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-05-22 | 2024-05-20 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2024-05-21 | 2024-05-17 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-05-20 | 2024-05-16 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-05-17 | 2024-05-14 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-05-16 | 2024-05-13 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2024-05-14 | 2024-05-10 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2024-05-13 | 2024-05-09 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-05-10 | 2024-05-08 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-05-09 | 2024-05-07 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-05-08 | 2024-05-06 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2024-05-07 | 2024-05-03 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-05-06 | 2024-05-02 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-05-03 | 2024-04-30 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-05-02 | 2024-04-29 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-30 | 2024-04-26 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-29 | 2024-04-25 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-04-26 | 2024-04-24 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-04-25 | 2024-04-23 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-04-24 | 2024-04-22 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-23 | 2024-04-19 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-04-22 | 2024-04-18 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-04-19 | 2024-04-17 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-04-18 | 2024-04-16 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-17 | 2024-04-15 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-16 | 2024-04-12 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-04-15 | 2024-04-11 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-04-12 | 2024-04-10 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-11 | 2024-04-09 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-10 | 2024-04-08 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-04-09 | 2024-04-05 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-04-08 | 2024-04-03 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-05 | 2024-04-02 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-04-03 | 2024-03-28 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-04-02 | 2024-03-27 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-03-28 | 2024-03-26 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2024-03-27 | 2024-03-25 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-26 | 2024-03-22 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-03-25 | 2024-03-21 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-03-22 | 2024-03-20 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-03-21 | 2024-03-19 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-03-20 | 2024-03-18 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-19 | 2024-03-15 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-18 | 2024-03-14 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-03-15 | 2024-03-13 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-03-14 | 2024-03-12 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2024-03-13 | 2024-03-11 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-12 | 2024-03-08 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-03-11 | 2024-03-07 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-03-08 | 2024-03-06 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-07 | 2024-03-05 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-06 | 2024-03-04 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-05 | 2024-03-01 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-03-04 | 2024-02-29 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-03-01 | 2024-02-28 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-02-29 | 2024-02-27 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2024-02-28 | 2024-02-26 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-02-27 | 2024-02-23 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-02-26 | 2024-02-22 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-02-23 | 2024-02-21 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-02-22 | 2024-02-20 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-02-21 | 2024-02-19 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-02-20 | 2024-02-16 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2024-02-19 | 2024-02-15 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2024-02-16 | 2024-02-14 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2024-02-15 | 2024-02-09 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-02-14 | 2024-02-07 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-02-08 | 2024-02-06 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-02-07 | 2024-02-05 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-02-06 | 2024-02-02 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-02-05 | 2024-02-01 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-02-02 | 2024-01-31 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2024-02-01 | 2024-01-30 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-01-31 | 2024-01-29 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-30 | 2024-01-26 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-01-29 | 2024-01-25 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-01-26 | 2024-01-24 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-01-25 | 2024-01-23 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2024-01-24 | 2024-01-22 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-23 | 2024-01-19 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-01-22 | 2024-01-18 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2024-01-19 | 2024-01-17 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2024-01-18 | 2024-01-16 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-17 | 2024-01-15 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2024-01-16 | 2024-01-12 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-15 | 2024-01-11 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-12 | 2024-01-10 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-01-11 | 2024-01-09 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2024-01-10 | 2024-01-08 | 0.021 | 186,600 | +0 | 0.00% | 3,919 |
| 2024-01-09 | 2024-01-05 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-08 | 2024-01-04 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-05 | 2024-01-03 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2024-01-04 | 2024-01-02 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-01-03 | 2023-12-29 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2024-01-02 | 2023-12-28 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-12-29 | 2023-12-27 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-12-28 | 2023-12-22 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-12-27 | 2023-12-21 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-12-22 | 2023-12-20 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-12-21 | 2023-12-19 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-12-20 | 2023-12-18 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-12-19 | 2023-12-15 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-12-18 | 2023-12-14 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-12-15 | 2023-12-13 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-12-14 | 2023-12-12 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-12-13 | 2023-12-11 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-12-12 | 2023-12-08 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-12-11 | 2023-12-07 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-12-08 | 2023-12-06 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-12-07 | 2023-12-05 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-12-06 | 2023-12-04 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2023-12-05 | 2023-12-01 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-12-04 | 2023-11-30 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-12-01 | 2023-11-29 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-11-30 | 2023-11-28 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-11-29 | 2023-11-27 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-11-28 | 2023-11-24 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-11-27 | 2023-11-23 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-11-24 | 2023-11-22 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-11-23 | 2023-11-21 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-11-22 | 2023-11-20 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-11-21 | 2023-11-17 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2023-11-20 | 2023-11-16 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-11-17 | 2023-11-15 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-11-16 | 2023-11-14 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-11-15 | 2023-11-13 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-11-14 | 2023-11-10 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-11-13 | 2023-11-09 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-11-10 | 2023-11-08 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-11-09 | 2023-11-07 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-11-08 | 2023-11-06 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-11-07 | 2023-11-03 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-11-06 | 2023-11-02 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-11-03 | 2023-11-01 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-11-02 | 2023-10-31 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-11-01 | 2023-10-30 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-10-31 | 2023-10-27 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-10-30 | 2023-10-26 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-10-27 | 2023-10-25 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-10-26 | 2023-10-24 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-10-25 | 2023-10-20 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-10-24 | 2023-10-19 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-10-20 | 2023-10-18 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-10-19 | 2023-10-17 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-10-18 | 2023-10-16 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2023-10-17 | 2023-10-13 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-10-16 | 2023-10-12 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-10-13 | 2023-10-11 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-10-12 | 2023-10-10 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-10-11 | 2023-10-09 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2023-10-10 | 2023-10-06 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2023-10-09 | 2023-10-05 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2023-10-06 | 2023-10-04 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-10-05 | 2023-10-03 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-10-04 | 2023-09-29 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-10-03 | 2023-09-28 | 0.022 | 186,600 | +0 | 0.00% | 4,105 |
| 2023-09-29 | 2023-09-27 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-09-28 | 2023-09-26 | 0.023 | 186,600 | +0 | 0.00% | 4,292 |
| 2023-09-27 | 2023-09-25 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-09-26 | 2023-09-22 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-09-25 | 2023-09-21 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-09-22 | 2023-09-20 | 0.024 | 186,600 | +0 | 0.00% | 4,478 |
| 2023-09-21 | 2023-09-19 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-09-20 | 2023-09-18 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-09-19 | 2023-09-15 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-09-18 | 2023-09-14 | 0.025 | 186,600 | +0 | 0.00% | 4,665 |
| 2023-09-15 | 2023-09-13 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-09-14 | 2023-09-12 | 0.029 | 186,600 | +0 | 0.00% | 5,411 |
| 2023-09-13 | 2023-09-11 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-09-12 | 2023-09-07 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-09-11 | 2023-09-06 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-09-07 | 2023-09-05 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-09-06 | 2023-09-04 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-09-05 | 2023-08-31 | 0.026 | 186,600 | +0 | 0.00% | 4,852 |
| 2023-09-04 | 2023-08-30 | 0.031 | 186,600 | +0 | 0.00% | 5,785 |
| 2023-08-31 | 2023-08-29 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2023-08-30 | 2023-08-28 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2023-08-29 | 2023-08-25 | 0.027 | 186,600 | +0 | 0.00% | 5,038 |
| 2023-08-28 | 2023-08-24 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-08-25 | 2023-08-23 | 0.030 | 186,600 | +0 | 0.00% | 5,598 |
| 2023-08-24 | 2023-08-22 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2023-08-23 | 2023-08-21 | 0.028 | 186,600 | +0 | 0.00% | 5,225 |
| 2023-08-22 | 2023-08-18 | 0.035 | 186,600 | +0 | 0.00% | 6,531 |
| 2023-08-21 | 2023-08-17 | 0.032 | 186,600 | +0 | 0.00% | 5,971 |
| 2023-08-18 | 2023-08-16 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2023-08-17 | 2023-08-15 | 0.034 | 186,600 | +0 | 0.00% | 6,344 |
| 2023-08-16 | 2023-08-14 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2023-08-15 | 2023-08-11 | 0.042 | 186,600 | +0 | 0.00% | 7,837 |
| 2023-08-14 | 2023-08-10 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2023-08-11 | 2023-08-09 | 0.046 | 186,600 | +0 | 0.00% | 8,584 |
| 2023-08-10 | 2023-08-08 | 0.045 | 186,600 | +0 | 0.00% | 8,397 |
| 2023-08-09 | 2023-08-07 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2023-08-08 | 2023-08-04 | 0.046 | 186,600 | +0 | 0.00% | 8,584 |
| 2023-08-07 | 2023-08-03 | 0.042 | 186,600 | +0 | 0.00% | 7,837 |
| 2023-08-04 | 2023-08-02 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2023-08-03 | 2023-08-01 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2023-08-02 | 2023-07-31 | 0.045 | 186,600 | +0 | 0.00% | 8,397 |
| 2023-08-01 | 2023-07-28 | 0.046 | 186,600 | +0 | 0.00% | 8,584 |
| 2023-07-31 | 2023-07-27 | 0.043 | 186,600 | +0 | 0.00% | 8,024 |
| 2023-07-28 | 2023-07-26 | 0.044 | 186,600 | +0 | 0.00% | 8,210 |
| 2023-07-27 | 2023-07-25 | 0.042 | 186,600 | +0 | 0.00% | 7,837 |
| 2023-07-26 | 2023-07-24 | 0.044 | 186,600 | +0 | 0.00% | 8,210 |
| 2023-07-25 | 2023-07-21 | 0.045 | 186,600 | +0 | 0.00% | 8,397 |
| 2023-07-24 | 2023-07-20 | 0.045 | 186,600 | +0 | 0.00% | 8,397 |
| 2023-07-21 | 2023-07-19 | 0.044 | 186,600 | +0 | 0.00% | 8,210 |
| 2023-07-20 | 2023-07-18 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-07-19 | 2023-07-14 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-07-18 | 2023-07-13 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-07-14 | 2023-07-12 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-07-13 | 2023-07-11 | 0.049 | 186,600 | +0 | 0.00% | 9,143 |
| 2023-07-12 | 2023-07-10 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-07-11 | 2023-07-07 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-07-10 | 2023-07-06 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-07-07 | 2023-07-05 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-07-06 | 2023-07-04 | 0.049 | 186,600 | +0 | 0.00% | 9,143 |
| 2023-07-05 | 2023-07-03 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-07-04 | 2023-06-30 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-07-03 | 2023-06-29 | 0.054 | 186,600 | +0 | 0.00% | 10,076 |
| 2023-06-30 | 2023-06-28 | 0.054 | 186,600 | +0 | 0.00% | 10,076 |
| 2023-06-29 | 2023-06-27 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-06-28 | 2023-06-26 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-06-27 | 2023-06-23 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-06-26 | 2023-06-21 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-06-23 | 2023-06-20 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-06-21 | 2023-06-19 | 0.049 | 186,600 | +0 | 0.00% | 9,143 |
| 2023-06-20 | 2023-06-16 | 0.053 | 186,600 | +0 | 0.00% | 9,890 |
| 2023-06-19 | 2023-06-15 | 0.052 | 186,600 | +0 | 0.00% | 9,703 |
| 2023-06-16 | 2023-06-14 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-06-15 | 2023-06-13 | 0.052 | 186,600 | +0 | 0.00% | 9,703 |
| 2023-06-14 | 2023-06-12 | 0.049 | 186,600 | +0 | 0.00% | 9,143 |
| 2023-06-13 | 2023-06-09 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-06-12 | 2023-06-08 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-06-09 | 2023-06-07 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-06-08 | 2023-06-06 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-06-07 | 2023-06-05 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-06-06 | 2023-06-02 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-06-05 | 2023-06-01 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-06-02 | 2023-05-31 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-06-01 | 2023-05-30 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-05-31 | 2023-05-29 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-05-30 | 2023-05-25 | 0.047 | 186,600 | +0 | 0.00% | 8,770 |
| 2023-05-29 | 2023-05-24 | 0.049 | 186,600 | +0 | 0.00% | 9,143 |
| 2023-05-25 | 2023-05-23 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-24 | 2023-05-22 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-05-23 | 2023-05-19 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-05-22 | 2023-05-18 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-05-19 | 2023-05-17 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-18 | 2023-05-16 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-05-17 | 2023-05-15 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-05-16 | 2023-05-12 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-15 | 2023-05-11 | 0.053 | 186,600 | +0 | 0.00% | 9,890 |
| 2023-05-12 | 2023-05-10 | 0.054 | 186,600 | +0 | 0.00% | 10,076 |
| 2023-05-11 | 2023-05-09 | 0.048 | 186,600 | +0 | 0.00% | 8,957 |
| 2023-05-10 | 2023-05-08 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-09 | 2023-05-05 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-08 | 2023-05-04 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-05 | 2023-05-03 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-04 | 2023-05-02 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-03 | 2023-04-28 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-05-02 | 2023-04-27 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-04-28 | 2023-04-26 | 0.054 | 186,600 | +0 | 0.00% | 10,076 |
| 2023-04-27 | 2023-04-25 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-04-26 | 2023-04-24 | 0.052 | 186,600 | +0 | 0.00% | 9,703 |
| 2023-04-25 | 2023-04-21 | 0.053 | 186,600 | +0 | 0.00% | 9,890 |
| 2023-04-24 | 2023-04-20 | 0.053 | 186,600 | +0 | 0.00% | 9,890 |
| 2023-04-21 | 2023-04-19 | 0.052 | 186,600 | +0 | 0.00% | 9,703 |
| 2023-04-20 | 2023-04-18 | 0.053 | 186,600 | +0 | 0.00% | 9,890 |
| 2023-04-19 | 2023-04-17 | 0.052 | 186,600 | +0 | 0.00% | 9,703 |
| 2023-04-18 | 2023-04-14 | 0.052 | 186,600 | +0 | 0.00% | 9,703 |
| 2023-04-17 | 2023-04-13 | 0.055 | 186,600 | +0 | 0.00% | 10,263 |
| 2023-04-14 | 2023-04-12 | 0.050 | 186,600 | +0 | 0.00% | 9,330 |
| 2023-04-13 | 2023-04-11 | 0.052 | 186,600 | +0 | 0.00% | 9,703 |
| 2023-04-12 | 2023-04-06 | 0.055 | 186,600 | +0 | 0.00% | 10,263 |
| 2023-04-11 | 2023-04-04 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2023-04-06 | 2023-04-03 | 0.055 | 186,600 | +0 | 0.00% | 10,263 |
| 2023-04-04 | 2023-03-31 | 0.058 | 186,600 | +0 | 0.00% | 10,823 |
| 2023-04-03 | 2023-03-30 | 0.057 | 186,600 | +0 | 0.00% | 10,636 |
| 2023-03-31 | 2023-03-29 | 0.057 | 186,600 | +0 | 0.00% | 10,636 |
| 2023-03-30 | 2023-03-28 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2023-03-29 | 2023-03-27 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2023-03-28 | 2023-03-24 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2023-03-27 | 2023-03-23 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2023-03-24 | 2023-03-22 | 0.061 | 186,600 | +0 | 0.00% | 11,383 |
| 2023-03-23 | 2023-03-21 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2023-03-22 | 2023-03-20 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2023-03-21 | 2023-03-17 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2023-03-20 | 2023-03-16 | 0.061 | 186,600 | +0 | 0.00% | 11,383 |
| 2023-03-17 | 2023-03-15 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2023-03-16 | 2023-03-14 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2023-03-15 | 2023-03-13 | 0.064 | 186,600 | +0 | 0.00% | 11,942 |
| 2023-03-14 | 2023-03-10 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2023-03-13 | 2023-03-09 | 0.067 | 186,600 | +0 | 0.00% | 12,502 |
| 2023-03-10 | 2023-03-08 | 0.067 | 186,600 | +0 | 0.00% | 12,502 |
| 2023-03-09 | 2023-03-07 | 0.068 | 186,600 | +0 | 0.00% | 12,689 |
| 2023-03-08 | 2023-03-06 | 0.064 | 186,600 | +0 | 0.00% | 11,942 |
| 2023-03-07 | 2023-03-03 | 0.067 | 186,600 | +0 | 0.00% | 12,502 |
| 2023-03-06 | 2023-03-02 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2023-03-03 | 2023-03-01 | 0.067 | 186,600 | +0 | 0.00% | 12,502 |
| 2023-03-02 | 2023-02-28 | 0.068 | 186,600 | +0 | 0.00% | 12,689 |
| 2023-03-01 | 2023-02-27 | 0.067 | 186,600 | +0 | 0.00% | 12,502 |
| 2023-02-28 | 2023-02-24 | 0.066 | 186,600 | +0 | 0.00% | 12,316 |
| 2023-02-27 | 2023-02-23 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2023-02-24 | 2023-02-22 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2023-02-23 | 2023-02-21 | 0.066 | 186,600 | +0 | 0.00% | 12,316 |
| 2023-02-22 | 2023-02-20 | 0.069 | 186,600 | +0 | 0.00% | 12,875 |
| 2023-02-21 | 2023-02-17 | 0.070 | 186,600 | +0 | 0.00% | 13,062 |
| 2023-02-20 | 2023-02-16 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2023-02-17 | 2023-02-15 | 0.070 | 186,600 | +0 | 0.00% | 13,062 |
| 2023-02-16 | 2023-02-14 | 0.066 | 186,600 | +0 | 0.00% | 12,316 |
| 2023-02-15 | 2023-02-13 | 0.068 | 186,600 | +0 | 0.00% | 12,689 |
| 2023-02-14 | 2023-02-10 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2023-02-13 | 2023-02-09 | 0.069 | 186,600 | +0 | 0.00% | 12,875 |
| 2023-02-10 | 2023-02-08 | 0.070 | 186,600 | +0 | 0.00% | 13,062 |
| 2023-02-09 | 2023-02-07 | 0.072 | 186,600 | +0 | 0.00% | 13,435 |
| 2023-02-08 | 2023-02-06 | 0.071 | 186,600 | +0 | 0.00% | 13,249 |
| 2023-02-07 | 2023-02-03 | 0.067 | 186,600 | +0 | 0.00% | 12,502 |
| 2023-02-06 | 2023-02-02 | 0.071 | 186,600 | +0 | 0.00% | 13,249 |
| 2023-02-03 | 2023-02-01 | 0.067 | 186,600 | +0 | 0.00% | 12,502 |
| 2023-02-02 | 2023-01-31 | 0.068 | 186,600 | +0 | 0.00% | 12,689 |
| 2023-02-01 | 2023-01-30 | 0.068 | 186,600 | +0 | 0.00% | 12,689 |
| 2023-01-31 | 2023-01-27 | 0.070 | 186,600 | +0 | 0.00% | 13,062 |
| 2023-01-30 | 2023-01-26 | 0.073 | 186,600 | +0 | 0.00% | 13,622 |
| 2023-01-27 | 2023-01-20 | 0.072 | 186,600 | +0 | 0.00% | 13,435 |
| 2023-01-26 | 2023-01-19 | 0.069 | 186,600 | +0 | 0.00% | 12,875 |
| 2023-01-20 | 2023-01-18 | 0.072 | 186,600 | +0 | 0.00% | 13,435 |
| 2023-01-19 | 2023-01-17 | 0.072 | 186,600 | +0 | 0.00% | 13,435 |
| 2023-01-18 | 2023-01-16 | 0.075 | 186,600 | +0 | 0.00% | 13,995 |
| 2023-01-17 | 2023-01-13 | 0.068 | 186,600 | +0 | 0.00% | 12,689 |
| 2023-01-16 | 2023-01-12 | 0.064 | 186,600 | +0 | 0.00% | 11,942 |
| 2023-01-13 | 2023-01-11 | 0.068 | 186,600 | +0 | 0.00% | 12,689 |
| 2023-01-12 | 2023-01-10 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2023-01-11 | 2023-01-09 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2023-01-10 | 2023-01-06 | 0.064 | 186,600 | +0 | 0.00% | 11,942 |
| 2023-01-09 | 2023-01-05 | 0.064 | 186,600 | +0 | 0.00% | 11,942 |
| 2023-01-06 | 2023-01-04 | 0.066 | 186,600 | +0 | 0.00% | 12,316 |
| 2023-01-05 | 2023-01-03 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2023-01-04 | 2022-12-30 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2023-01-03 | 2022-12-29 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2022-12-30 | 2022-12-28 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2022-12-29 | 2022-12-23 | 0.065 | 186,600 | +0 | 0.00% | 12,129 |
| 2022-12-28 | 2022-12-22 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2022-12-23 | 2022-12-21 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2022-12-22 | 2022-12-20 | 0.061 | 186,600 | +0 | 0.00% | 11,383 |
| 2022-12-21 | 2022-12-19 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2022-12-20 | 2022-12-16 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2022-12-19 | 2022-12-15 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2022-12-16 | 2022-12-14 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2022-12-15 | 2022-12-13 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2022-12-14 | 2022-12-12 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2022-12-13 | 2022-12-09 | 0.063 | 186,600 | +0 | 0.00% | 11,756 |
| 2022-12-12 | 2022-12-08 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2022-12-09 | 2022-12-07 | 0.059 | 186,600 | +0 | 0.00% | 11,009 |
| 2022-12-08 | 2022-12-06 | 0.061 | 186,600 | +0 | 0.00% | 11,383 |
| 2022-12-07 | 2022-12-05 | 0.059 | 186,600 | +0 | 0.00% | 11,009 |
| 2022-12-06 | 2022-12-02 | 0.059 | 186,600 | +0 | 0.00% | 11,009 |
| 2022-12-05 | 2022-12-01 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2022-12-02 | 2022-11-30 | 0.062 | 186,600 | +0 | 0.00% | 11,569 |
| 2022-12-01 | 2022-11-29 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2022-11-30 | 2022-11-28 | 0.060 | 186,600 | +0 | 0.00% | 11,196 |
| 2022-11-29 | 2022-11-25 | 0.059 | 186,600 | +0 | 0.00% | 11,009 |
| 2022-11-28 | 2022-11-24 | 0.057 | 186,600 | +32,800 | 0.00% | 10,636 |
| 2022-04-25 | 2022-04-21 | 0.078 | 153,800 | +4,000 | 0.00% | 11,996 |
| 2021-09-16 | 2021-09-14 | 0.104 | 149,800 | -2,000 | 0.00% | 15,579 |
| 2021-06-23 | 2021-06-21 | 0.110 | 151,800 | -2,000 | 0.00% | 16,698 |
| 2019-06-14 | 2019-06-12 | 0.105 | 153,800 | -144,000 | 0.00% | 16,149 |
| 2019-04-04 | 2019-04-02 | 0.152 | 297,800 | -2,000 | 0.01% | 45,266 |
| 2019-03-20 | 2019-03-18 | 0.163 | 299,800 | -2,000 | 0.01% | 48,867 |
| 2019-03-13 | 2019-03-11 | 0.156 | 301,800 | -6,000 | 0.01% | 47,081 |
| 2018-10-04 | 2018-10-02 | 0.164 | 307,800 | +6,000 | 0.01% | 50,479 |
| 2018-07-13 | 2018-07-11 | 0.115 | 301,800 | -8,000 | 0.01% | 34,707 |
| 2018-07-10 | 2018-07-06 | 0.113 | 309,800 | -300,000 | 0.01% | 35,007 |
| 2018-07-04 | 2018-06-29 | 0.122 | 609,800 | -200,000 | 0.02% | 74,396 |
| 2018-07-03 | 2018-06-28 | 0.124 | 809,800 | -308,000 | 0.03% | 100,415 |
| 2018-06-29 | 2018-06-27 | 0.126 | 1,117,800 | -60,000 | 0.04% | 140,843 |
| 2018-06-28 | 2018-06-26 | 0.135 | 1,177,800 | -284,000 | 0.04% | 159,003 |
| 2018-06-26 | 2018-06-22 | 0.145 | 1,461,800 | -430,000 | 0.06% | 211,961 |
| 2018-06-22 | 2018-06-20 | 0.146 | 1,891,800 | -124,000 | 0.08% | 276,203 |
| 2018-06-15 | 2018-06-13 | 0.166 | 2,015,800 | -1,288,000 | 0.09% | 334,623 |
| 2018-06-04 | 2018-05-31 | 0.180 | 3,303,800 | +244,000 | 0.14% | 594,684 |
| 2018-05-25 | 2018-05-23 | 0.200 | 3,059,800 | +1,008,000 | 0.13% | 611,960 |
| 2018-05-24 | 2018-05-21 | 0.205 | 2,051,800 | +764,000 | 0.09% | 420,619 |
| 2018-05-21 | 2018-05-17 | 0.220 | 1,287,800 | +120,000 | 0.06% | 283,316 |
| 2018-05-18 | 2018-05-16 | 0.212 | 1,167,800 | +10,000 | 0.05% | 247,574 |
| 2018-05-17 | 2018-05-15 | 0.213 | 1,157,800 | +66,000 | 0.05% | 246,611 |
| 2018-05-16 | 2018-05-14 | 0.198 | 1,091,800 | +100,000 | 0.05% | 216,176 |
| 2018-05-15 | 2018-05-11 | 0.205 | 991,800 | +102,000 | 0.04% | 203,319 |
| 2018-05-11 | 2018-05-09 | 0.178 | 889,800 | +100,000 | 0.04% | 158,384 |
| 2018-05-10 | 2018-05-08 | 0.178 | 789,800 | +50,000 | 0.03% | 140,584 |
| 2018-05-07 | 2018-05-03 | 0.185 | 739,800 | +330,000 | 0.03% | 136,863 |
| 2018-05-03 | 2018-04-30 | 0.185 | 409,800 | +30,000 | 0.02% | 75,813 |
| 2018-05-02 | 2018-04-27 | 0.198 | 379,800 | +62,000 | 0.02% | 75,200 |
| 2018-04-30 | 2018-04-26 | 0.209 | 317,800 | +20,000 | 0.01% | 66,420 |
| 2018-04-11 | 2018-04-09 | 0.229 | 297,800 | -1,776,200 | 0.01% | 68,196 |
| 2018-03-12 | 2018-03-08 | 0.280 | 2,074,000 | -20,000 | 0.09% | 580,720 |
| 2017-11-28 | 2017-11-24 | 0.315 | 2,094,000 | -118,500 | 0.09% | 659,610 |
| 2017-09-29 | 2017-09-27 | 0.400 | 2,212,500 | -100,000 | 0.10% | 885,000 |
| 2017-09-27 | 2017-09-25 | 0.405 | 2,312,500 | +100,000 | 0.11% | 936,563 |
| 2017-09-11 | 2017-09-07 | 0.405 | 2,212,500 | -100,000 | 0.10% | 896,063 |
| 2017-06-27 | 2017-06-23 | 0.370 | 2,312,500 | -100,000 | 0.11% | 855,625 |
| 2017-02-17 | 2017-02-15 | 0.470 | 2,412,500 | +100,000 | 0.11% | 1,133,875 |
| 2017-02-03 | 2017-02-01 | 0.445 | 2,312,500 | -200,000 | 0.11% | 1,029,062 |
| 2017-01-13 | 2017-01-11 | 0.440 | 2,512,500 | -200,000 | 0.12% | 1,105,500 |
| 2017-01-11 | 2017-01-09 | 0.435 | 2,712,500 | +100,000 | 0.12% | 1,179,938 |
| 2017-01-05 | 2017-01-03 | 0.440 | 2,612,500 | +200,000 | 0.12% | 1,149,500 |
| 2016-12-16 | 2016-12-14 | 0.465 | 2,412,500 | +500 | 0.11% | 1,121,812 |
| 2016-12-07 | 2016-12-05 | 0.470 | 2,412,000 | +200,000 | 0.11% | 1,133,640 |
| 2016-11-07 | 2016-11-03 | 0.500 | 2,212,000 | -100,000 | 0.10% | 1,106,000 |
| 2016-11-04 | 2016-11-02 | 0.490 | 2,312,000 | +100,000 | 0.11% | 1,132,880 |
| 2016-11-01 | 2016-10-28 | 0.520 | 2,212,000 | -10,000 | 0.10% | 1,150,240 |
| 2016-10-31 | 2016-10-27 | 0.540 | 2,222,000 | -98,000 | 0.10% | 1,199,880 |
| 2016-10-28 | 2016-10-26 | 0.520 | 2,320,000 | -2,000 | 0.11% | 1,206,400 |
| 2016-10-27 | 2016-10-25 | 0.520 | 2,322,000 | -100,000 | 0.11% | 1,207,440 |
| 2016-10-24 | 2016-10-19 | 0.480 | 2,422,000 | +10,000 | 0.11% | 1,162,560 |
| 2016-10-17 | 2016-10-13 | 0.485 | 2,412,000 | -100,000 | 0.11% | 1,169,820 |
| 2016-10-13 | 2016-10-11 | 0.485 | 2,512,000 | +100,000 | 0.12% | 1,218,320 |
| 2016-10-11 | 2016-10-06 | 0.510 | 2,412,000 | -70,000 | 0.11% | 1,230,120 |
| 2016-09-28 | 2016-09-26 | 0.465 | 2,482,000 | +100,000 | 0.11% | 1,154,130 |
| 2016-09-27 | 2016-09-23 | 0.480 | 2,382,000 | +100,000 | 0.11% | 1,143,360 |
| 2016-09-26 | 2016-09-22 | 0.495 | 2,282,000 | -100,000 | 0.11% | 1,129,590 |
| 2016-09-14 | 2016-09-12 | 0.475 | 2,382,000 | +170,000 | 0.11% | 1,131,450 |
| 2016-09-12 | 2016-09-08 | 0.495 | 2,212,000 | -100,000 | 0.10% | 1,094,940 |
| 2016-09-05 | 2016-09-01 | 0.450 | 2,312,000 | +100,000 | 0.11% | 1,040,400 |
| 2016-02-05 | 2016-02-03 | 1.235 | 2,212,000 | -900 | 0.10% | 2,731,820 |
| 2016-02-01 | 2016-01-28 | 1.045 | 2,212,900 | -40,000 | 0.10% | 2,312,480 |
| 2016-01-05 | 2015-12-31 | 1.220 | 2,252,900 | +20,000 | 0.10% | 2,748,538 |
| 2015-12-28 | 2015-12-22 | 1.230 | 2,232,900 | +39,900 | 0.10% | 2,746,467 |
| 2015-12-23 | 2015-12-21 | 1.210 | 2,193,000 | +200,000 | 0.10% | 2,653,530 |
| 2015-12-17 | 2015-12-15 | 1.205 | 1,993,000 | +900 | 0.09% | 2,401,565 |
| 2015-10-14 | 2015-10-12 | 1.750 | 1,992,100 | -30,000 | 0.09% | 3,486,175 |
| 2015-10-12 | 2015-10-08 | 1.675 | 2,022,100 | +160,100 | 0.09% | 3,387,017 |
| 2015-10-02 | 2015-09-29 | 1.550 | 1,862,000 | +20,000 | 0.09% | 2,886,100 |
| 2015-09-30 | 2015-09-25 | 1.650 | 1,842,000 | +20,000 | 0.08% | 3,039,300 |
| 2015-09-29 | 2015-09-24 | 1.625 | 1,822,000 | +30,000 | 0.08% | 2,960,750 |
| 2015-07-27 | 2015-07-23 | 2.900 | 1,792,000 | +2,000 | 0.08% | 5,196,800 |
| 2015-07-23 | 2015-07-21 | 2.950 | 1,790,000 | +5,400 | 0.08% | 5,280,500 |
| 2015-07-15 | 2015-07-13 | 2.950 | 1,784,600 | +78,100 | 0.08% | 5,264,570 |
| 2015-07-10 | 2015-07-08 | 1.775 | 1,706,500 | -281,700 | 0.08% | 3,029,037 |
| 2015-07-08 | 2015-07-06 | 2.550 | 1,988,200 | -6,000 | 0.09% | 5,069,910 |
| 2015-07-03 | 2015-06-30 | 3.350 | 1,994,200 | -171,600 | 0.09% | 6,680,570 |
| 2015-07-02 | 2015-06-29 | 3.400 | 2,165,800 | +600,000 | 0.10% | 7,363,720 |
| 2015-06-24 | 2015-06-22 | 4.000 | 1,565,800 | +6,000 | 0.08% | 6,263,200 |
| 2015-06-19 | 2015-06-17 | 4.100 | 1,559,800 | +6,000 | 0.08% | 6,395,180 |
| 2015-06-12 | 2015-06-10 | 4.350 | 1,553,800 | -12,000 | 0.08% | 6,759,030 |
| 2015-06-02 | 2015-05-29 | 4.400 | 1,565,800 | -100 | 0.08% | 6,889,520 |
| 2015-05-29 | 2015-05-27 | 4.450 | 1,565,900 | -60,000 | 0.08% | 6,968,255 |
| 2015-05-28 | 2015-05-26 | 4.450 | 1,625,900 | -60,000 | 0.08% | 7,235,255 |
| 2015-05-22 | 2015-05-20 | 4.900 | 1,685,900 | +50,000 | 0.08% | 8,260,910 |
| 2015-05-08 | 2015-05-06 | 5.000 | 1,635,900 | +2,000 | 0.08% | 8,179,500 |
| 2015-05-06 | 2015-05-04 | 5.350 | 1,633,900 | +100 | 0.08% | 8,741,365 |
| 2015-05-04 | 2015-04-29 | 5.400 | 1,633,800 | +399,900 | 0.08% | 8,822,520 |
| 2015-04-30 | 2015-04-28 | 5.250 | 1,233,900 | +4,100 | 0.06% | 6,477,975 |
| 2015-04-29 | 2015-04-27 | 5.550 | 1,229,800 | +119,800 | 0.06% | 6,825,390 |
| 2015-04-28 | 2015-04-24 | 5.700 | 1,110,000 | -3,900 | 0.06% | 6,327,000 |
| 2015-04-24 | 2015-04-22 | 4.850 | 1,113,900 | +2,600 | 0.06% | 5,402,415 |
| 2015-04-21 | 2015-04-17 | 4.300 | 1,111,300 | -10,000 | 0.06% | 4,778,590 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,121,300 | +4,200 | 0.06% | 4,877,655 |
| 2015-04-16 | 2015-04-14 | 4.450 | 1,117,100 | +4,000 | 0.06% | 4,971,095 |
| 2015-04-15 | 2015-04-13 | 4.250 | 1,113,100 | +1,400 | 0.06% | 4,730,675 |
| 2015-03-06 | 2015-03-04 | 3.700 | 1,111,700 | -200,000 | 0.06% | 4,113,290 |
| 2015-02-24 | 2015-02-18 | 3.850 | 1,311,700 | +10,000 | 0.07% | 5,050,045 |
| 2015-02-10 | 2015-02-06 | 3.750 | 1,301,700 | +200,000 | 0.07% | 4,881,375 |
| 2015-01-05 | 2014-12-31 | 3.450 | 1,101,700 | -60,000 | 0.06% | 3,800,865 |
| 2014-12-11 | 2014-12-09 | 3.950 | 1,161,700 | +160,000 | 0.06% | 4,588,715 |
| 2014-12-08 | 2014-12-04 | 4.400 | 1,001,700 | -89,400 | 0.05% | 4,407,480 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,091,100 | -166,100 | 0.06% | 5,728,275 |
| 2014-11-27 | 2014-11-25 | 5.500 | 1,257,200 | -21,500 | 0.07% | 6,914,600 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,278,700 | -10,000 | 0.07% | 6,904,980 |
| 2014-11-20 | 2014-11-18 | 5.250 | 1,288,700 | -28,500 | 0.07% | 6,765,675 |
| 2014-11-19 | 2014-11-17 | 5.550 | 1,317,200 | -40,000 | 0.07% | 7,310,460 |
| 2014-11-13 | 2014-11-11 | 5.250 | 1,357,200 | +80,000 | 0.08% | 7,125,300 |
| 2014-11-04 | 2014-10-31 | 6.200 | 1,277,200 | -37,200 | 0.07% | 7,918,640 |
| 2014-11-03 | 2014-10-30 | 6.450 | 1,314,400 | +60,000 | 0.07% | 8,477,880 |
| 2014-08-29 | 2014-08-27 | 6.850 | 1,254,400 | -12,800 | 0.09% | 8,592,640 |
| 2014-08-25 | 2014-08-21 | 6.950 | 1,267,200 | -458,700 | 0.09% | 8,807,040 |
| 2014-08-20 | 2014-08-18 | 7.700 | 1,725,900 | -146,800 | 0.12% | 13,289,430 |
| 2014-08-19 | 2014-08-15 | 7.800 | 1,872,700 | -80,900 | 0.13% | 14,607,060 |
| 2014-08-18 | 2014-08-14 | 7.700 | 1,953,600 | -470,000 | 0.14% | 15,042,720 |
| 2014-08-07 | 2014-08-05 | 7.700 | 2,423,600 | -260,000 | 0.17% | 18,661,720 |
| 2014-08-06 | 2014-08-04 | 7.950 | 2,683,600 | -377,400 | 0.19% | 21,334,620 |
| 2014-08-04 | 2014-07-31 | 7.900 | 3,061,000 | +96,000 | 0.22% | 24,181,900 |
| 2014-08-01 | 2014-07-30 | 8.150 | 2,965,000 | -3,000 | 0.21% | 24,164,750 |
| 2014-07-31 | 2014-07-29 | 8.200 | 2,968,000 | +79,900 | 0.21% | 24,337,600 |
| 2014-07-29 | 2014-07-25 | 8.400 | 2,888,100 | +20,000 | 0.20% | 24,260,040 |
| 2014-07-28 | 2014-07-24 | 8.450 | 2,868,100 | -206,000 | 0.20% | 24,235,445 |
| 2014-07-25 | 2014-07-23 | 8.250 | 3,074,100 | -357,500 | 0.22% | 25,361,325 |
| 2014-07-24 | 2014-07-22 | 8.200 | 3,431,600 | -464,300 | 0.24% | 28,139,120 |
| 2014-07-23 | 2014-07-21 | 8.400 | 3,895,900 | +12,800 | 0.27% | 32,725,560 |
| 2014-07-21 | 2014-07-17 | 8.600 | 3,883,100 | +60,000 | 0.27% | 33,394,660 |
| 2014-07-18 | 2014-07-16 | 8.800 | 3,823,100 | +57,500 | 0.27% | 33,643,280 |
| 2014-07-11 | 2014-07-09 | 8.650 | 3,765,600 | +2,900 | 0.27% | 32,572,440 |
| 2014-07-08 | 2014-07-04 | 8.900 | 3,762,700 | +120,000 | 0.27% | 33,488,030 |
| 2014-07-07 | 2014-07-03 | 8.700 | 3,642,700 | +40,000 | 0.26% | 31,691,490 |
| 2014-06-27 | 2014-06-25 | 8.400 | 3,602,700 | -80,000 | 0.26% | 30,262,680 |
| 2014-06-26 | 2014-06-24 | 8.450 | 3,682,700 | -17,300 | 0.26% | 31,118,815 |
| 2014-06-25 | 2014-06-23 | 8.450 | 3,700,000 | -77,500 | 0.26% | 31,265,000 |
| 2014-06-24 | 2014-06-20 | 8.650 | 3,777,500 | +40,000 | 0.27% | 32,675,375 |
| 2014-06-23 | 2014-06-19 | 8.350 | 3,737,500 | +186,300 | 0.27% | 31,208,125 |
| 2014-06-20 | 2014-06-18 | 8.650 | 3,551,200 | +146,800 | 0.25% | 30,717,880 |
| 2014-06-19 | 2014-06-17 | 8.750 | 3,404,400 | +4,000 | 0.24% | 29,788,500 |
| 2014-06-18 | 2014-06-16 | 9.000 | 3,400,400 | +2,300 | 0.24% | 30,603,600 |
| 2014-06-17 | 2014-06-13 | 8.950 | 3,398,100 | +5,100 | 0.24% | 30,412,995 |
| 2014-06-13 | 2014-06-11 | 8.900 | 3,393,000 | -4,000 | 0.24% | 30,197,700 |
| 2014-06-12 | 2014-06-10 | 8.850 | 3,397,000 | +49,400 | 0.24% | 30,063,450 |
| 2014-06-11 | 2014-06-09 | 8.850 | 3,347,600 | -11,400 | 0.24% | 29,626,260 |
| 2014-06-05 | 2014-06-03 | 8.200 | 3,359,000 | +6,100 | 0.24% | 27,543,800 |
| 2014-06-03 | 2014-05-29 | 8.150 | 3,352,900 | +60,200 | 0.24% | 27,326,135 |
| 2014-05-29 | 2014-05-27 | 8.250 | 3,292,700 | +42,000 | 0.24% | 27,164,775 |
| 2014-05-28 | 2014-05-26 | 8.250 | 3,250,700 | +24,800 | 0.23% | 26,818,275 |
| 2014-05-27 | 2014-05-23 | 7.650 | 3,225,900 | +65,000 | 0.23% | 24,678,135 |
| 2014-05-26 | 2014-05-22 | 8.100 | 3,160,900 | +162,000 | 0.23% | 25,603,290 |
| 2014-05-23 | 2014-05-21 | 8.750 | 2,998,900 | +1,000 | 0.21% | 26,240,375 |
| 2014-05-22 | 2014-05-20 | 9.000 | 2,997,900 | +132,800 | 0.21% | 26,981,100 |
| 2014-05-21 | 2014-05-19 | 8.900 | 2,865,100 | +20,000 | 0.20% | 25,499,390 |
| 2014-05-20 | 2014-05-16 | 9.000 | 2,845,100 | +320,000 | 0.20% | 25,605,900 |
| 2014-05-19 | 2014-05-15 | 9.500 | 2,525,100 | -82,000 | 0.18% | 23,988,450 |
| 2014-05-15 | 2014-05-13 | 8.850 | 2,607,100 | +10,700 | 0.19% | 23,072,835 |
| 2014-05-14 | 2014-05-12 | 8.850 | 2,596,400 | +284,200 | 0.19% | 22,978,140 |
| 2014-05-13 | 2014-05-09 | 7.450 | 2,312,200 | -20,000 | 0.17% | 17,225,890 |
| 2014-05-12 | 2014-05-08 | 7.100 | 2,332,200 | +681,500 | 0.17% | 16,558,620 |
| 2014-05-09 | 2014-05-07 | 6.850 | 1,650,700 | +710,900 | 0.12% | 11,307,295 |
| 2014-05-08 | 2014-05-05 | 6.700 | 939,800 | +554,800 | 0.07% | 6,296,660 |
| 2014-05-05 | 2014-04-30 | 6.700 | 385,000 | +200,000 | 0.03% | 2,579,500 |
| 2014-04-29 | 2014-04-25 | 6.900 | 185,000 | -100,000 | 0.01% | 1,276,500 |
| 2014-04-14 | 2014-04-10 | 6.850 | 285,000 | -40,000 | 0.02% | 1,952,250 |
| 2014-02-25 | 2014-02-21 | 7.200 | 325,000 | +76,000 | 0.02% | 2,340,000 |
| 2014-02-24 | 2014-02-20 | 7.350 | 249,000 | +20,000 | 0.02% | 1,830,150 |
| 2014-02-21 | 2014-02-19 | 7.400 | 229,000 | +60,000 | 0.02% | 1,694,600 |
| 2014-02-13 | 2014-02-11 | 7.250 | 169,000 | +100,000 | 0.01% | 1,225,250 |
| 2014-02-11 | 2014-02-07 | 7.200 | 69,000 | +66,000 | 0.00% | 496,800 |
| 2014-01-28 | 2014-01-24 | 6.600 | 3,000 | -10,000 | 0.00% | 19,800 |
| 2014-01-24 | 2014-01-22 | 6.150 | 13,000 | +10,000 | 0.00% | 79,950 |
| 2014-01-07 | 2014-01-03 | 6.600 | 3,000 | -6,000 | 0.00% | 19,800 |
| 2014-01-06 | 2014-01-02 | 6.150 | 9,000 | +6,000 | 0.00% | 55,350 |
| 2013-12-30 | 2013-12-24 | 6.150 | 3,000 | -12,000 | 0.00% | 18,450 |
| 2013-12-27 | 2013-12-20 | 5.900 | 15,000 | +8,000 | 0.00% | 88,500 |
| 2013-12-23 | 2013-12-19 | 5.750 | 7,000 | -8,000 | 0.00% | 40,250 |
| 2013-12-13 | 2013-12-11 | 5.900 | 15,000 | +8,000 | 0.00% | 88,500 |
| 2013-07-11 | 2013-07-09 | 4.100 | 7,000 | -1,000 | 0.00% | 28,700 |
| 2013-06-27 | 2013-06-25 | 5.500 | 8,000 | -2,000 | 0.00% | 44,000 |
| 2013-06-20 | 2013-06-18 | 6.200 | 10,000 | +4,000 | 0.00% | 62,000 |
| 2013-06-18 | 2013-06-14 | 5.950 | 6,000 | -2,000 | 0.00% | 35,700 |
| 2013-06-07 | 2013-06-05 | 6.300 | 8,000 | +2,000 | 0.00% | 50,400 |
| 2013-05-31 | 2013-05-29 | 7.100 | 6,000 | +2,000 | 0.00% | 42,600 |
| 2013-05-09 | 2013-05-07 | 6.200 | 4,000 | -200 | 0.00% | 24,800 |
| 2013-03-28 | 2013-03-26 | 6.700 | 4,200 | -200 | 0.00% | 28,140 |
| 2013-01-04 | 2013-01-02 | 6.650 | 4,400 | -4,000 | 0.00% | 29,260 |
| 2013-01-02 | 2012-12-27 | 6.250 | 8,400 | +4,000 | 0.00% | 52,500 |
| 2012-12-04 | 2012-11-30 | 6.350 | 4,400 | -14,100 | 0.00% | 27,940 |
| 2012-10-31 | 2012-10-29 | 8.100 | 18,500 | -120,000 | 0.00% | 149,850 |
| 2012-10-30 | 2012-10-26 | 7.450 | 138,500 | +120,000 | 0.01% | 1,031,825 |
| 2012-09-18 | 2012-09-14 | 5.800 | 18,500 | -2,000 | 0.00% | 107,300 |
| 2012-09-17 | 2012-09-13 | 5.500 | 20,500 | +2,000 | 0.00% | 112,750 |
| 2012-05-28 | 2012-05-24 | 10.265 | 18,500 | -243 | 0.00% | 189,903 |
| 2012-05-25 | 2012-05-23 | 9.920 | 18,743 | -2,027 | 0.00% | 185,922 |
| 2012-04-27 | 2012-04-25 | 9.475 | 20,770 | -2,634 | 0.00% | 196,804 |
| 2012-04-26 | 2012-04-24 | 8.982 | 23,404 | +2,634 | 0.00% | 210,212 |
| 2012-04-24 | 2012-04-20 | 8.883 | 20,770 | +2,027 | 0.00% | 184,504 |
| 2012-04-18 | 2012-04-16 | 8.735 | 18,743 | -2,837 | 0.00% | 163,723 |
| 2012-04-16 | 2012-04-12 | 9.179 | 21,580 | +2,837 | 0.00% | 198,089 |
| 2012-02-21 | 2012-02-17 | 13.621 | 18,743 | -4,053 | 0.00% | 255,296 |
| 2012-01-31 | 2012-01-27 | 12.486 | 22,796 | -1,013 | 0.00% | 284,627 |
| 2012-01-26 | 2012-01-19 | 11.795 | 23,809 | -2,026 | 0.00% | 280,825 |
| 2012-01-20 | 2012-01-18 | 11.400 | 25,835 | -6,079 | 0.00% | 294,521 |
| 2012-01-16 | 2012-01-12 | 11.301 | 31,914 | -405 | 0.00% | 360,672 |
| 2012-01-12 | 2012-01-10 | 11.153 | 32,319 | +8,510 | 0.00% | 360,465 |
| 2011-12-29 | 2011-12-23 | 10.907 | 23,809 | -1,621 | 0.00% | 259,675 |
| 2011-12-28 | 2011-12-22 | 10.610 | 25,430 | +1,621 | 0.00% | 269,824 |
| 2011-12-09 | 2011-12-07 | 11.943 | 23,809 | -1,013 | 0.00% | 284,350 |
| 2011-12-08 | 2011-12-06 | 10.808 | 24,822 | +810 | 0.00% | 268,273 |
| 2011-12-05 | 2011-12-01 | 11.696 | 24,012 | -810 | 0.00% | 280,849 |
| 2011-11-10 | 2011-11-08 | 12.486 | 24,822 | +2,026 | 0.00% | 309,923 |
| 2011-10-10 | 2011-10-06 | 10.709 | 22,796 | -26,342 | 0.00% | 244,126 |
| 2011-10-07 | 2011-10-04 | 9.673 | 49,138 | +6,079 | 0.00% | 475,302 |
| 2011-09-20 | 2011-09-16 | 12.930 | 43,059 | -1,621 | 0.00% | 556,752 |
| 2011-09-16 | 2011-09-14 | 12.782 | 44,680 | -10,131 | 0.00% | 571,096 |
| 2011-09-12 | 2011-09-08 | 14.657 | 54,811 | +30,394 | 0.00% | 803,379 |
| 2011-09-08 | 2011-09-06 | 14.745 | 24,417 | -508 | 0.00% | 360,040 |
| 2011-09-05 | 2011-09-01 | 15.954 | 24,925 | -2,068 | 0.00% | 397,656 |
| 2011-09-02 | 2011-08-31 | 15.229 | 26,993 | +2,068 | 0.00% | 411,074 |
| 2011-08-31 | 2011-08-29 | 15.326 | 24,925 | -10,342 | 0.00% | 381,991 |
| 2011-08-29 | 2011-08-25 | 15.084 | 35,267 | +12,411 | 0.00% | 531,963 |
| 2011-08-23 | 2011-08-19 | 16.438 | 22,856 | -10,342 | 0.00% | 375,697 |
| 2011-08-08 | 2011-08-04 | 21.079 | 33,198 | +3,102 | 0.00% | 699,772 |
| 2011-07-28 | 2011-07-26 | 24.946 | 30,096 | -1,034 | 0.00% | 750,787 |
| 2011-07-25 | 2011-07-21 | 24.753 | 31,130 | +1,655 | 0.00% | 770,562 |
| 2011-07-22 | 2011-07-20 | 25.188 | 29,475 | -621 | 0.00% | 742,420 |
| 2011-07-21 | 2011-07-19 | 25.430 | 30,096 | -413 | 0.00% | 765,337 |
| 2011-07-18 | 2011-07-14 | 25.236 | 30,509 | -2,069 | 0.00% | 769,940 |
| 2011-07-13 | 2011-07-11 | 24.318 | 32,578 | +10,342 | 0.00% | 792,229 |
| 2011-07-11 | 2011-07-07 | 24.850 | 22,236 | +2,069 | 0.00% | 552,558 |
| 2011-07-04 | 2011-06-29 | 22.868 | 20,167 | -2,069 | 0.00% | 461,170 |
| 2011-06-29 | 2011-06-27 | 20.547 | 22,236 | -2,068 | 0.00% | 456,882 |
| 2011-06-28 | 2011-06-24 | 19.870 | 24,304 | -1,655 | 0.00% | 482,923 |
| 2011-06-27 | 2011-06-23 | 19.435 | 25,959 | +2,069 | 0.00% | 504,513 |
| 2011-06-24 | 2011-06-22 | 19.918 | 23,890 | -2,069 | 0.00% | 475,852 |
| 2011-06-23 | 2011-06-21 | 19.580 | 25,959 | -1,655 | 0.00% | 508,278 |
| 2011-06-17 | 2011-06-15 | 19.677 | 27,614 | +1,241 | 0.00% | 543,353 |
| 2011-06-16 | 2011-06-14 | 20.499 | 26,373 | +2,069 | 0.00% | 540,610 |
| 2011-06-15 | 2011-06-13 | 20.305 | 24,304 | -104 | 0.00% | 493,498 |
| 2011-06-13 | 2011-06-09 | 20.982 | 24,408 | -4,136 | 0.00% | 512,130 |
| 2011-06-09 | 2011-06-07 | 20.982 | 28,544 | +2,068 | 0.00% | 598,912 |
| 2011-06-08 | 2011-06-03 | 22.239 | 26,476 | +4,137 | 0.00% | 588,801 |
| 2011-06-03 | 2011-06-01 | 22.964 | 22,339 | -2,275 | 0.00% | 512,998 |
| 2011-06-02 | 2011-05-31 | 23.689 | 24,614 | +4,343 | 0.00% | 583,091 |
| 2011-06-01 | 2011-05-30 | 23.544 | 20,271 | -4,343 | 0.00% | 477,268 |
| 2011-05-31 | 2011-05-27 | 22.771 | 24,614 | +2,275 | 0.00% | 560,482 |
| 2011-05-30 | 2011-05-26 | 23.158 | 22,339 | +4,137 | 0.00% | 517,318 |
| 2011-05-18 | 2011-05-16 | 27.267 | 18,202 | +2,068 | 0.00% | 496,314 |
| 2011-05-05 | 2011-05-03 | 31.183 | 16,134 | +2,069 | 0.00% | 503,107 |
| 2011-04-19 | 2011-04-15 | 32.293 | 14,065 | -170 | 0.00% | 454,206 |
| 2011-04-07 | 2011-04-04 | 33.297 | 14,235 | +2,094 | 0.00% | 473,976 |
| 2011-03-29 | 2011-03-25 | 32.580 | 12,141 | +2,093 | 0.00% | 395,553 |
| 2011-03-22 | 2011-03-18 | 32.962 | 10,048 | -4,187 | 0.00% | 331,203 |
| 2011-03-16 | 2011-03-14 | 32.341 | 14,235 | -7,326 | 0.00% | 460,376 |
| 2011-03-15 | 2011-03-11 | 32.532 | 21,561 | +4,187 | 0.00% | 701,426 |
| 2011-03-14 | 2011-03-10 | 33.726 | 17,374 | +7,326 | 0.00% | 585,964 |
| 2011-03-11 | 2011-03-09 | 34.252 | 10,048 | -4,187 | 0.00% | 344,164 |
| 2011-03-08 | 2011-03-04 | 33.488 | 14,235 | +2,094 | 0.00% | 476,696 |
| 2011-03-04 | 2011-03-02 | 33.535 | 12,141 | +2,093 | 0.00% | 407,153 |
| 2011-02-25 | 2011-02-23 | 33.058 | 10,048 | -2,093 | 0.00% | 332,163 |
| 2011-02-24 | 2011-02-22 | 33.058 | 12,141 | +2,093 | 0.00% | 401,353 |
| 2011-02-21 | 2011-02-17 | 34.777 | 10,048 | +6,280 | 0.00% | 349,444 |
| 2011-02-17 | 2011-02-15 | 35.016 | 3,768 | -6,280 | 0.00% | 131,941 |
| 2011-02-11 | 2011-02-09 | 34.443 | 10,048 | +1,047 | 0.00% | 346,084 |
| 2011-01-17 | 2011-01-13 | 37.644 | 9,001 | -2,094 | 0.00% | 338,831 |
| 2011-01-10 | 2011-01-06 | 35.733 | 11,095 | -1,151 | 0.00% | 396,456 |
| 2011-01-07 | 2011-01-05 | 34.443 | 12,246 | +2,093 | 0.00% | 421,789 |
| 2010-12-21 | 2010-12-17 | 32.819 | 10,153 | +3,140 | 0.00% | 333,209 |
| 2010-12-20 | 2010-12-16 | 33.726 | 7,013 | +1,047 | 0.00% | 236,524 |
| 2010-12-14 | 2010-12-10 | 35.590 | 5,966 | +2,093 | 0.00% | 212,327 |
| 2010-12-06 | 2010-12-02 | 36.067 | 3,873 | -2,093 | 0.00% | 139,688 |
| 2010-12-02 | 2010-11-30 | 36.067 | 5,966 | +2,093 | 0.00% | 215,177 |
| 2010-12-01 | 2010-11-29 | 35.303 | 3,873 | -1,046 | 0.00% | 136,728 |
| 2010-11-23 | 2010-11-19 | 38.026 | 4,919 | 0.00% | 187,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy