History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-04 | 2025-07-02 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-07-02 | 2025-06-27 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-03 | 2025-04-01 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-03-31 | 2025-03-27 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-03-28 | 2025-03-26 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-03-27 | 2025-03-25 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2025-03-26 | 2025-03-24 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2025-03-25 | 2025-03-21 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-03-21 | 2025-03-19 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-03-20 | 2025-03-18 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-19 | 2025-03-17 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-03-18 | 2025-03-14 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-17 | 2025-03-13 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-14 | 2025-03-12 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-13 | 2025-03-11 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-03-12 | 2025-03-10 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-11 | 2025-03-07 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-10 | 2025-03-06 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-03-07 | 2025-03-05 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-03-06 | 2025-03-04 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-05 | 2025-03-03 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2025-03-04 | 2025-02-28 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-03-03 | 2025-02-27 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-28 | 2025-02-26 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-02-27 | 2025-02-25 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-24 | 2025-02-20 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-02-21 | 2025-02-19 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-02-20 | 2025-02-18 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-19 | 2025-02-17 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-18 | 2025-02-14 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-17 | 2025-02-13 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-13 | 2025-02-11 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-02-12 | 2025-02-10 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-02-11 | 2025-02-07 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2025-02-10 | 2025-02-06 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-02-06 | 2025-02-04 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-02-05 | 2025-02-03 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-02-04 | 2025-01-28 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-02-03 | 2025-01-24 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-01-27 | 2025-01-23 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-24 | 2025-01-22 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-22 | 2025-01-20 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-01-21 | 2025-01-17 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-16 | 2025-01-14 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2025-01-15 | 2025-01-13 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2025-01-14 | 2025-01-10 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2025-01-13 | 2025-01-09 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2025-01-08 | 2025-01-06 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-01-06 | 2025-01-02 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2025-01-03 | 2024-12-31 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2025-01-02 | 2024-12-27 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-27 | 2024-12-20 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-12-23 | 2024-12-19 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-12-20 | 2024-12-18 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-18 | 2024-12-16 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-17 | 2024-12-13 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-16 | 2024-12-12 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-12-13 | 2024-12-11 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-12-12 | 2024-12-10 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-12-11 | 2024-12-09 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-12-10 | 2024-12-06 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-12-09 | 2024-12-05 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-06 | 2024-12-04 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-12-05 | 2024-12-03 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-12-04 | 2024-12-02 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-12-03 | 2024-11-29 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-12-02 | 2024-11-28 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-11-28 | 2024-11-26 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-11-27 | 2024-11-25 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-11-25 | 2024-11-21 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-11-22 | 2024-11-20 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-11-19 | 2024-11-15 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-11-18 | 2024-11-14 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-15 | 2024-11-13 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-14 | 2024-11-12 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-11-13 | 2024-11-11 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-11-12 | 2024-11-08 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-11-11 | 2024-11-07 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-11-08 | 2024-11-06 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-11-07 | 2024-11-05 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-06 | 2024-11-04 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-11-04 | 2024-10-31 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2024-11-01 | 2024-10-30 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-10-31 | 2024-10-29 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2024-10-30 | 2024-10-28 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-10-29 | 2024-10-25 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2024-10-28 | 2024-10-24 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-25 | 2024-10-23 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2024-10-24 | 2024-10-22 | 0.038 | 340,000 | -2,078,500 | 0.01% | 12,920 |
| 2024-05-23 | 2024-05-21 | 0.032 | 2,418,500 | +20,000 | 0.05% | 77,392 |
| 2024-05-22 | 2024-05-20 | 0.035 | 2,398,500 | -200,000 | 0.05% | 83,948 |
| 2022-11-03 | 2022-11-01 | 0.049 | 2,598,500 | -8,000 | 0.05% | 127,326 |
| 2022-08-08 | 2022-08-04 | 0.078 | 2,606,500 | -2,000 | 0.05% | 203,307 |
| 2022-07-19 | 2022-07-15 | 0.077 | 2,608,500 | +132,000 | 0.05% | 200,854 |
| 2022-06-24 | 2022-06-22 | 0.086 | 2,476,500 | -32,000 | 0.05% | 212,979 |
| 2022-05-12 | 2022-05-10 | 0.080 | 2,508,500 | -28,000 | 0.05% | 200,680 |
| 2022-03-08 | 2022-03-04 | 0.088 | 2,536,500 | +170,000 | 0.05% | 223,212 |
| 2022-03-04 | 2022-03-02 | 0.092 | 2,366,500 | +8,000 | 0.05% | 217,718 |
| 2022-02-08 | 2022-02-04 | 0.094 | 2,358,500 | +20,000 | 0.05% | 221,699 |
| 2021-10-20 | 2021-10-18 | 0.118 | 2,338,500 | -2,000 | 0.05% | 275,943 |
| 2021-10-08 | 2021-10-06 | 0.120 | 2,340,500 | -394,000 | 0.05% | 280,860 |
| 2021-09-14 | 2021-09-10 | 0.107 | 2,734,500 | -166,000 | 0.06% | 292,592 |
| 2021-09-13 | 2021-09-09 | 0.100 | 2,900,500 | +60,000 | 0.06% | 290,050 |
| 2021-09-03 | 2021-09-01 | 0.105 | 2,840,500 | -246,000 | 0.06% | 298,252 |
| 2021-08-26 | 2021-08-24 | 0.102 | 3,086,500 | -28,000 | 0.06% | 314,823 |
| 2021-08-24 | 2021-08-20 | 0.097 | 3,114,500 | +104,000 | 0.07% | 302,106 |
| 2021-08-13 | 2021-08-11 | 0.102 | 3,010,500 | +102,000 | 0.06% | 307,071 |
| 2021-08-12 | 2021-08-10 | 0.101 | 2,908,500 | +68,000 | 0.06% | 293,758 |
| 2021-08-11 | 2021-08-09 | 0.104 | 2,840,500 | -170,000 | 0.06% | 295,412 |
| 2021-08-10 | 2021-08-06 | 0.102 | 3,010,500 | +170,000 | 0.06% | 307,071 |
| 2021-05-12 | 2021-05-10 | 0.123 | 2,840,500 | +8,000 | 0.06% | 349,382 |
| 2021-03-31 | 2021-03-29 | 0.133 | 2,832,500 | +500,000 | 0.06% | 376,722 |
| 2021-01-05 | 2020-12-31 | 0.117 | 2,332,500 | -500,000 | 0.05% | 272,902 |
| 2020-12-01 | 2020-11-27 | 0.117 | 2,832,500 | -320,000 | 0.06% | 331,402 |
| 2020-11-27 | 2020-11-25 | 0.092 | 3,152,500 | -10,000 | 0.07% | 290,030 |
| 2020-11-13 | 2020-11-11 | 0.090 | 3,162,500 | +150,000 | 0.07% | 284,625 |
| 2020-11-11 | 2020-11-09 | 0.094 | 3,012,500 | -150,000 | 0.06% | 283,175 |
| 2020-07-23 | 2020-07-21 | 0.073 | 3,162,500 | +2,000 | 0.07% | 230,862 |
| 2019-12-17 | 2019-12-13 | 0.112 | 3,160,500 | -5,700 | 0.07% | 353,976 |
| 2019-05-10 | 2019-05-08 | 0.148 | 3,166,200 | -20,000 | 0.07% | 468,598 |
| 2019-05-09 | 2019-05-07 | 0.149 | 3,186,200 | +220,000 | 0.07% | 474,744 |
| 2019-05-07 | 2019-05-03 | 0.154 | 2,966,200 | -310,000 | 0.06% | 456,795 |
| 2019-05-03 | 2019-04-30 | 0.151 | 3,276,200 | -20,000 | 0.07% | 494,706 |
| 2019-05-02 | 2019-04-29 | 0.146 | 3,296,200 | +100,000 | 0.07% | 481,245 |
| 2019-04-30 | 2019-04-26 | 0.151 | 3,196,200 | +112,000 | 0.07% | 482,626 |
| 2019-04-29 | 2019-04-25 | 0.151 | 3,084,200 | +78,000 | 0.07% | 465,714 |
| 2019-04-26 | 2019-04-24 | 0.155 | 3,006,200 | -80,000 | 0.07% | 465,961 |
| 2019-04-25 | 2019-04-23 | 0.153 | 3,086,200 | -100,000 | 0.07% | 472,189 |
| 2019-04-23 | 2019-04-17 | 0.147 | 3,186,200 | +100,000 | 0.07% | 468,371 |
| 2019-04-12 | 2019-04-10 | 0.154 | 3,086,200 | -100,000 | 0.07% | 475,275 |
| 2019-03-22 | 2019-03-20 | 0.151 | 3,186,200 | +100,000 | 0.07% | 481,116 |
| 2019-03-21 | 2019-03-19 | 0.156 | 3,086,200 | +100,000 | 0.07% | 481,447 |
| 2019-03-20 | 2019-03-18 | 0.163 | 2,986,200 | -100,000 | 0.07% | 486,751 |
| 2019-03-19 | 2019-03-15 | 0.162 | 3,086,200 | -2,000 | 0.07% | 499,964 |
| 2019-03-18 | 2019-03-14 | 0.157 | 3,088,200 | +2,000 | 0.07% | 484,847 |
| 2019-03-13 | 2019-03-11 | 0.156 | 3,086,200 | -100,000 | 0.07% | 481,447 |
| 2019-03-12 | 2019-03-08 | 0.153 | 3,186,200 | +100,000 | 0.07% | 487,489 |
| 2019-02-26 | 2019-02-22 | 0.162 | 3,086,200 | -2,000 | 0.07% | 499,964 |
| 2019-02-01 | 2019-01-30 | 0.141 | 3,088,200 | -100,000 | 0.08% | 435,436 |
| 2018-12-27 | 2018-12-20 | 0.161 | 3,188,200 | +60,000 | 0.08% | 513,300 |
| 2018-12-20 | 2018-12-18 | 0.169 | 3,128,200 | +80,000 | 0.08% | 528,666 |
| 2018-12-19 | 2018-12-17 | 0.171 | 3,048,200 | +22,000 | 0.07% | 521,242 |
| 2018-12-13 | 2018-12-11 | 0.172 | 3,026,200 | +100,000 | 0.07% | 520,506 |
| 2018-12-12 | 2018-12-10 | 0.175 | 2,926,200 | -70,000 | 0.07% | 512,085 |
| 2018-12-10 | 2018-12-06 | 0.173 | 2,996,200 | +100,000 | 0.07% | 518,343 |
| 2018-11-29 | 2018-11-27 | 0.178 | 2,896,200 | +60,000 | 0.08% | 515,524 |
| 2018-11-26 | 2018-11-22 | 0.172 | 2,836,200 | -160,000 | 0.08% | 487,826 |
| 2018-11-21 | 2018-11-19 | 0.166 | 2,996,200 | +160,000 | 0.08% | 497,369 |
| 2018-11-20 | 2018-11-16 | 0.176 | 2,836,200 | -160,000 | 0.08% | 499,171 |
| 2018-11-19 | 2018-11-15 | 0.172 | 2,996,200 | +100,000 | 0.08% | 515,346 |
| 2018-11-15 | 2018-11-13 | 0.175 | 2,896,200 | -160,000 | 0.08% | 506,835 |
| 2018-11-14 | 2018-11-12 | 0.173 | 3,056,200 | +160,000 | 0.08% | 528,723 |
| 2018-11-08 | 2018-11-06 | 0.176 | 2,896,200 | -100,000 | 0.08% | 509,731 |
| 2018-11-02 | 2018-10-31 | 0.174 | 2,996,200 | +100,000 | 0.08% | 521,339 |
| 2018-10-31 | 2018-10-29 | 0.183 | 2,896,200 | -100,000 | 0.08% | 530,005 |
| 2018-10-25 | 2018-10-23 | 0.170 | 2,996,200 | +100,000 | 0.08% | 509,354 |
| 2018-10-22 | 2018-10-18 | 0.180 | 2,896,200 | +60,000 | 0.08% | 521,316 |
| 2018-10-19 | 2018-10-16 | 0.188 | 2,836,200 | -60,000 | 0.08% | 533,206 |
| 2018-10-18 | 2018-10-15 | 0.187 | 2,896,200 | -300,000 | 0.08% | 541,589 |
| 2018-10-16 | 2018-10-12 | 0.169 | 3,196,200 | -50,000 | 0.09% | 540,158 |
| 2018-10-15 | 2018-10-11 | 0.162 | 3,246,200 | +50,000 | 0.09% | 525,884 |
| 2018-10-12 | 2018-10-10 | 0.177 | 3,196,200 | +100,000 | 0.09% | 565,727 |
| 2018-10-10 | 2018-10-08 | 0.146 | 3,096,200 | +50,000 | 0.08% | 452,045 |
| 2018-10-09 | 2018-10-05 | 0.155 | 3,046,200 | -200,000 | 0.08% | 472,161 |
| 2018-10-05 | 2018-10-03 | 0.146 | 3,246,200 | +200,000 | 0.09% | 473,945 |
| 2018-10-04 | 2018-10-02 | 0.164 | 3,046,200 | -50,000 | 0.08% | 499,577 |
| 2018-08-31 | 2018-08-29 | 0.112 | 3,096,200 | +500,000 | 0.08% | 346,774 |
| 2018-06-12 | 2018-06-08 | 0.176 | 2,596,200 | +50,000 | 0.11% | 456,931 |
| 2018-05-16 | 2018-05-14 | 0.198 | 2,546,200 | -22,000 | 0.11% | 504,148 |
| 2018-05-14 | 2018-05-10 | 0.178 | 2,568,200 | +22,000 | 0.11% | 457,140 |
| 2018-05-07 | 2018-05-03 | 0.185 | 2,546,200 | -100,000 | 0.11% | 471,047 |
| 2018-03-22 | 2018-03-20 | 0.265 | 2,646,200 | +50,000 | 0.11% | 701,243 |
| 2018-03-20 | 2018-03-16 | 0.275 | 2,596,200 | +50,000 | 0.11% | 713,955 |
| 2018-03-16 | 2018-03-14 | 0.285 | 2,546,200 | -50,000 | 0.11% | 725,667 |
| 2018-03-15 | 2018-03-13 | 0.280 | 2,596,200 | +50,000 | 0.11% | 726,936 |
| 2018-03-13 | 2018-03-09 | 0.310 | 2,546,200 | -300,000 | 0.11% | 789,322 |
| 2018-01-30 | 2018-01-26 | 0.290 | 2,846,200 | +50,000 | 0.13% | 825,398 |
| 2017-12-13 | 2017-12-11 | 0.320 | 2,796,200 | -10,000 | 0.13% | 894,784 |
| 2017-11-15 | 2017-11-13 | 0.325 | 2,806,200 | +40,000 | 0.13% | 912,015 |
| 2017-10-23 | 2017-10-19 | 0.380 | 2,766,200 | +40,000 | 0.12% | 1,051,156 |
| 2017-10-16 | 2017-10-12 | 0.395 | 2,726,200 | +40,000 | 0.12% | 1,076,849 |
| 2017-08-18 | 2017-08-16 | 0.305 | 2,686,200 | -16,000 | 0.12% | 819,291 |
| 2017-07-20 | 2017-07-18 | 0.320 | 2,702,200 | -2,000 | 0.12% | 864,704 |
| 2017-05-26 | 2017-05-24 | 0.370 | 2,704,200 | +100,000 | 0.12% | 1,000,554 |
| 2017-03-28 | 2017-03-24 | 0.440 | 2,604,200 | +50,000 | 0.12% | 1,145,848 |
| 2017-02-17 | 2017-02-15 | 0.470 | 2,554,200 | +100,000 | 0.12% | 1,200,474 |
| 2016-12-16 | 2016-12-14 | 0.465 | 2,454,200 | +750,000 | 0.11% | 1,141,203 |
| 2016-12-12 | 2016-12-08 | 0.475 | 1,704,200 | +86,000 | 0.08% | 809,495 |
| 2016-11-22 | 2016-11-18 | 0.510 | 1,618,200 | +910,000 | 0.07% | 825,282 |
| 2016-11-01 | 2016-10-28 | 0.520 | 708,200 | +14,000 | 0.03% | 368,264 |
| 2016-06-10 | 2016-06-07 | 0.590 | 694,200 | -20,000 | 0.03% | 409,578 |
| 2016-05-31 | 2016-05-27 | 0.485 | 714,200 | +20,000 | 0.03% | 346,387 |
| 2016-04-15 | 2016-04-13 | 0.840 | 694,200 | -100,000 | 0.03% | 583,128 |
| 2016-04-14 | 2016-04-12 | 0.730 | 794,200 | +100,000 | 0.04% | 579,766 |
| 2016-03-15 | 2016-03-11 | 1.230 | 694,200 | -40,000 | 0.03% | 853,866 |
| 2016-03-11 | 2016-03-09 | 0.940 | 734,200 | -8,000 | 0.03% | 690,148 |
| 2016-03-10 | 2016-03-08 | 0.945 | 742,200 | -529,100 | 0.03% | 701,379 |
| 2016-03-04 | 2016-03-02 | 1.195 | 1,271,300 | -44,000 | 0.06% | 1,519,203 |
| 2016-02-29 | 2016-02-25 | 1.155 | 1,315,300 | +44,000 | 0.06% | 1,519,171 |
| 2016-02-24 | 2016-02-22 | 1.190 | 1,271,300 | +204,000 | 0.06% | 1,512,847 |
| 2016-02-22 | 2016-02-18 | 1.200 | 1,067,300 | -44,000 | 0.05% | 1,280,760 |
| 2016-02-03 | 2016-02-01 | 1.225 | 1,111,300 | -20,000 | 0.05% | 1,361,342 |
| 2016-02-02 | 2016-01-29 | 1.055 | 1,131,300 | -10,000 | 0.05% | 1,193,521 |
| 2016-01-28 | 2016-01-26 | 0.780 | 1,141,300 | +250,000 | 0.05% | 890,214 |
| 2016-01-25 | 2016-01-21 | 0.765 | 891,300 | +152,500 | 0.04% | 681,844 |
| 2016-01-21 | 2016-01-19 | 0.800 | 738,800 | -20,000 | 0.03% | 591,040 |
| 2016-01-14 | 2016-01-12 | 0.880 | 758,800 | +200,000 | 0.03% | 667,744 |
| 2016-01-11 | 2016-01-07 | 0.930 | 558,800 | +20,000 | 0.03% | 519,684 |
| 2016-01-08 | 2016-01-06 | 1.085 | 538,800 | +30,000 | 0.02% | 584,598 |
| 2015-12-29 | 2015-12-24 | 1.240 | 508,800 | +44,000 | 0.02% | 630,912 |
| 2015-11-06 | 2015-11-04 | 1.600 | 464,800 | -4,000 | 0.02% | 743,680 |
| 2015-08-14 | 2015-08-12 | 2.150 | 468,800 | -10,800 | 0.02% | 1,007,920 |
| 2015-08-03 | 2015-07-30 | 2.400 | 479,600 | +5,800 | 0.02% | 1,151,040 |
| 2015-07-29 | 2015-07-27 | 2.600 | 473,800 | -11,000 | 0.02% | 1,231,880 |
| 2015-07-28 | 2015-07-24 | 2.850 | 484,800 | -14,000 | 0.02% | 1,381,680 |
| 2015-07-21 | 2015-07-17 | 3.050 | 498,800 | +10,400 | 0.02% | 1,521,340 |
| 2015-07-15 | 2015-07-13 | 2.950 | 488,400 | -27,900 | 0.02% | 1,440,780 |
| 2015-07-14 | 2015-07-10 | 2.475 | 516,300 | -300 | 0.02% | 1,277,842 |
| 2015-07-13 | 2015-07-09 | 2.300 | 516,600 | -239,500 | 0.02% | 1,188,180 |
| 2015-07-10 | 2015-07-08 | 1.775 | 756,100 | +257,400 | 0.04% | 1,342,077 |
| 2015-07-08 | 2015-07-06 | 2.550 | 498,700 | +200,000 | 0.02% | 1,271,685 |
| 2015-06-23 | 2015-06-19 | 3.900 | 298,700 | +10,000 | 0.01% | 1,164,930 |
| 2015-06-18 | 2015-06-16 | 4.150 | 288,700 | +10,800 | 0.01% | 1,198,105 |
| 2015-06-16 | 2015-06-12 | 4.500 | 277,900 | +2,000 | 0.01% | 1,250,550 |
| 2015-06-05 | 2015-06-03 | 4.750 | 275,900 | -8,000 | 0.01% | 1,310,525 |
| 2015-06-04 | 2015-06-02 | 4.800 | 283,900 | -109,000 | 0.01% | 1,362,720 |
| 2015-05-29 | 2015-05-27 | 4.450 | 392,900 | +13,400 | 0.02% | 1,748,405 |
| 2015-05-28 | 2015-05-26 | 4.450 | 379,500 | +120,000 | 0.02% | 1,688,775 |
| 2015-05-27 | 2015-05-22 | 4.750 | 259,500 | -5,800 | 0.01% | 1,232,625 |
| 2015-05-21 | 2015-05-19 | 5.000 | 265,300 | -3,000 | 0.01% | 1,326,500 |
| 2015-05-19 | 2015-05-15 | 5.050 | 268,300 | +2,600 | 0.01% | 1,354,915 |
| 2015-05-18 | 2015-05-14 | 5.000 | 265,700 | +6,000 | 0.01% | 1,328,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 259,700 | -3,000 | 0.01% | 1,337,455 |
| 2015-05-08 | 2015-05-06 | 5.000 | 262,700 | +200 | 0.01% | 1,313,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 262,500 | +17,800 | 0.01% | 1,351,875 |
| 2015-05-06 | 2015-05-04 | 5.350 | 244,700 | -5,800 | 0.01% | 1,309,145 |
| 2015-05-05 | 2015-04-30 | 5.200 | 250,500 | +5,800 | 0.01% | 1,302,600 |
| 2015-05-04 | 2015-04-29 | 5.400 | 244,700 | +6,000 | 0.01% | 1,321,380 |
| 2015-04-30 | 2015-04-28 | 5.250 | 238,700 | -4,900 | 0.01% | 1,253,175 |
| 2015-04-29 | 2015-04-27 | 5.550 | 243,600 | +10,000 | 0.01% | 1,351,980 |
| 2015-04-28 | 2015-04-24 | 5.700 | 233,600 | +400 | 0.01% | 1,331,520 |
| 2015-04-27 | 2015-04-23 | 6.050 | 233,200 | +99,800 | 0.01% | 1,410,860 |
| 2015-04-24 | 2015-04-22 | 4.850 | 133,400 | +41,100 | 0.01% | 646,990 |
| 2015-04-21 | 2015-04-17 | 4.300 | 92,300 | -18,000 | 0.00% | 396,890 |
| 2015-04-16 | 2015-04-14 | 4.450 | 110,300 | -44,900 | 0.01% | 490,835 |
| 2015-04-15 | 2015-04-13 | 4.250 | 155,200 | +29,400 | 0.01% | 659,600 |
| 2015-03-19 | 2015-03-17 | 3.600 | 125,800 | +5,000 | 0.01% | 452,880 |
| 2015-03-11 | 2015-03-09 | 3.750 | 120,800 | -10,000 | 0.01% | 453,000 |
| 2015-03-09 | 2015-03-05 | 3.650 | 130,800 | -20,000 | 0.01% | 477,420 |
| 2015-03-06 | 2015-03-04 | 3.700 | 150,800 | +30,000 | 0.01% | 557,960 |
| 2015-01-29 | 2015-01-27 | 3.750 | 120,800 | +20,000 | 0.01% | 453,000 |
| 2015-01-07 | 2015-01-05 | 4.600 | 100,800 | -56,000 | 0.01% | 463,680 |
| 2015-01-06 | 2015-01-02 | 3.750 | 156,800 | -2,800 | 0.01% | 588,000 |
| 2015-01-02 | 2014-12-29 | 3.550 | 159,600 | +2,800 | 0.01% | 566,580 |
| 2014-12-30 | 2014-12-24 | 3.500 | 156,800 | -6,000 | 0.01% | 548,800 |
| 2014-12-23 | 2014-12-19 | 3.550 | 162,800 | +40,000 | 0.01% | 577,940 |
| 2014-12-09 | 2014-12-05 | 4.350 | 122,800 | +8,000 | 0.01% | 534,180 |
| 2014-12-05 | 2014-12-03 | 4.550 | 114,800 | +8,000 | 0.01% | 522,340 |
| 2014-12-03 | 2014-12-01 | 5.100 | 106,800 | +2,800 | 0.01% | 544,680 |
| 2014-11-27 | 2014-11-25 | 5.500 | 104,000 | -6,000 | 0.01% | 572,000 |
| 2014-11-26 | 2014-11-24 | 5.400 | 110,000 | -2,000 | 0.01% | 594,000 |
| 2014-11-20 | 2014-11-18 | 5.250 | 112,000 | -2,000 | 0.01% | 588,000 |
| 2014-11-19 | 2014-11-17 | 5.550 | 114,000 | +6,000 | 0.01% | 632,700 |
| 2014-11-12 | 2014-11-10 | 5.250 | 108,000 | +2,000 | 0.01% | 567,000 |
| 2014-11-11 | 2014-11-07 | 5.450 | 106,000 | +4,000 | 0.01% | 577,700 |
| 2014-11-10 | 2014-11-06 | 5.750 | 102,000 | +2,000 | 0.01% | 586,500 |
| 2014-11-07 | 2014-11-05 | 6.000 | 100,000 | +10,000 | 0.01% | 600,000 |
| 2014-08-28 | 2014-08-26 | 6.950 | 90,000 | +2,000 | 0.01% | 625,500 |
| 2014-08-27 | 2014-08-25 | 7.100 | 88,000 | +2,000 | 0.01% | 624,800 |
| 2014-08-07 | 2014-08-05 | 7.700 | 86,000 | +12,000 | 0.01% | 662,200 |
| 2014-08-06 | 2014-08-04 | 7.950 | 74,000 | -12,000 | 0.01% | 588,300 |
| 2014-08-05 | 2014-08-01 | 7.700 | 86,000 | +12,000 | 0.01% | 662,200 |
| 2014-07-31 | 2014-07-29 | 8.200 | 74,000 | +2,000 | 0.01% | 606,800 |
| 2014-07-30 | 2014-07-28 | 8.200 | 72,000 | +12,000 | 0.01% | 590,400 |
| 2014-06-16 | 2014-06-12 | 8.750 | 60,000 | -2,000 | 0.00% | 525,000 |
| 2014-06-12 | 2014-06-10 | 8.850 | 62,000 | -20,000 | 0.00% | 548,700 |
| 2014-05-30 | 2014-05-28 | 8.250 | 82,000 | -204,900 | 0.01% | 676,500 |
| 2014-05-28 | 2014-05-26 | 8.250 | 286,900 | +104,900 | 0.02% | 2,366,925 |
| 2014-05-27 | 2014-05-23 | 7.650 | 182,000 | +2,000 | 0.01% | 1,392,300 |
| 2014-05-26 | 2014-05-22 | 8.100 | 180,000 | -113,900 | 0.01% | 1,458,000 |
| 2014-05-23 | 2014-05-21 | 8.750 | 293,900 | +13,900 | 0.02% | 2,571,625 |
| 2014-05-22 | 2014-05-20 | 9.000 | 280,000 | +103,300 | 0.02% | 2,520,000 |
| 2014-05-20 | 2014-05-16 | 9.000 | 176,700 | +20,000 | 0.01% | 1,590,300 |
| 2014-05-19 | 2014-05-15 | 9.500 | 156,700 | -53,000 | 0.01% | 1,488,650 |
| 2014-05-16 | 2014-05-14 | 9.050 | 209,700 | +139,000 | 0.01% | 1,897,785 |
| 2014-05-15 | 2014-05-13 | 8.850 | 70,700 | -153,100 | 0.01% | 625,695 |
| 2014-05-14 | 2014-05-12 | 8.850 | 223,800 | -18,500 | 0.02% | 1,980,630 |
| 2014-05-13 | 2014-05-09 | 7.450 | 242,300 | +101,600 | 0.02% | 1,805,135 |
| 2014-04-29 | 2014-04-25 | 6.900 | 140,700 | -400 | 0.01% | 970,830 |
| 2014-04-15 | 2014-04-11 | 7.050 | 141,100 | -29,200 | 0.01% | 994,755 |
| 2014-04-08 | 2014-04-04 | 6.850 | 170,300 | -600 | 0.01% | 1,166,555 |
| 2014-03-12 | 2014-03-10 | 7.200 | 170,900 | +8,000 | 0.01% | 1,230,480 |
| 2014-03-10 | 2014-03-06 | 7.550 | 162,900 | +8,000 | 0.01% | 1,229,895 |
| 2014-02-20 | 2014-02-18 | 7.350 | 154,900 | -4,000 | 0.01% | 1,138,515 |
| 2014-02-18 | 2014-02-14 | 7.250 | 158,900 | +4,000 | 0.01% | 1,152,025 |
| 2014-02-13 | 2014-02-11 | 7.250 | 154,900 | +10,000 | 0.01% | 1,123,025 |
| 2014-02-11 | 2014-02-07 | 7.200 | 144,900 | +16,000 | 0.01% | 1,043,280 |
| 2014-02-07 | 2014-02-05 | 6.600 | 128,900 | +6,000 | 0.01% | 850,740 |
| 2014-02-06 | 2014-02-04 | 6.750 | 122,900 | +6,000 | 0.01% | 829,575 |
| 2014-02-05 | 2014-01-30 | 6.750 | 116,900 | +6,000 | 0.01% | 789,075 |
| 2014-01-17 | 2014-01-15 | 6.800 | 110,900 | -700 | 0.01% | 754,120 |
| 2014-01-14 | 2014-01-10 | 7.000 | 111,600 | -20,000 | 0.01% | 781,200 |
| 2014-01-08 | 2014-01-06 | 6.800 | 131,600 | +11,600 | 0.01% | 894,880 |
| 2014-01-07 | 2014-01-03 | 6.600 | 120,000 | +17,600 | 0.01% | 792,000 |
| 2014-01-06 | 2014-01-02 | 6.150 | 102,400 | +20,000 | 0.01% | 629,760 |
| 2013-12-13 | 2013-12-11 | 5.900 | 82,400 | -6,000 | 0.01% | 486,160 |
| 2013-12-11 | 2013-12-09 | 5.600 | 88,400 | +6,000 | 0.01% | 495,040 |
| 2013-12-06 | 2013-12-04 | 5.750 | 82,400 | -3,600 | 0.01% | 473,800 |
| 2013-06-20 | 2013-06-18 | 6.200 | 86,000 | +3,600 | 0.01% | 533,200 |
| 2013-06-18 | 2013-06-14 | 5.950 | 82,400 | +700 | 0.01% | 490,280 |
| 2013-06-06 | 2013-06-04 | 6.350 | 81,700 | +14,000 | 0.01% | 518,795 |
| 2013-04-12 | 2013-04-10 | 5.850 | 67,700 | +1,000 | 0.00% | 396,045 |
| 2013-04-02 | 2013-03-27 | 6.500 | 66,700 | -2,000 | 0.00% | 433,550 |
| 2013-03-18 | 2013-03-14 | 7.150 | 68,700 | +10,000 | 0.00% | 491,205 |
| 2013-03-14 | 2013-03-12 | 7.050 | 58,700 | -12,000 | 0.00% | 413,835 |
| 2013-03-11 | 2013-03-07 | 7.600 | 70,700 | -4,000 | 0.01% | 537,320 |
| 2013-03-05 | 2013-03-01 | 7.050 | 74,700 | +10,000 | 0.01% | 526,635 |
| 2013-01-22 | 2013-01-18 | 8.400 | 64,700 | -4,000 | 0.00% | 543,480 |
| 2013-01-08 | 2013-01-04 | 7.750 | 68,700 | -10,000 | 0.00% | 532,425 |
| 2012-12-13 | 2012-12-11 | 6.550 | 78,700 | +6,000 | 0.01% | 515,485 |
| 2012-12-06 | 2012-12-04 | 6.150 | 72,700 | +10,000 | 0.01% | 447,105 |
| 2012-11-30 | 2012-11-28 | 7.150 | 62,700 | -1,600 | 0.00% | 448,305 |
| 2012-11-09 | 2012-11-07 | 8.300 | 64,300 | +4,000 | 0.00% | 533,690 |
| 2012-10-30 | 2012-10-26 | 7.450 | 60,300 | +4,000 | 0.00% | 449,235 |
| 2012-10-25 | 2012-10-22 | 7.900 | 56,300 | -6,400 | 0.00% | 444,770 |
| 2012-10-19 | 2012-10-17 | 6.400 | 62,700 | +8,000 | 0.00% | 401,280 |
| 2012-10-15 | 2012-10-11 | 5.650 | 54,700 | +8,000 | 0.00% | 309,055 |
| 2012-10-04 | 2012-09-28 | 5.150 | 46,700 | -2,000 | 0.00% | 240,505 |
| 2012-08-01 | 2012-07-30 | 5.850 | 48,700 | -275,300 | 0.00% | 284,895 |
| 2012-07-31 | 2012-07-27 | 7.000 | 324,000 | -324,700 | 0.02% | 2,268,000 |
| 2012-07-19 | 2012-07-17 | 7.550 | 648,700 | -1,200,000 | 0.05% | 4,897,685 |
| 2012-07-16 | 2012-07-12 | 8.500 | 1,848,700 | +160,000 | 0.13% | 15,713,950 |
| 2012-07-12 | 2012-07-10 | 8.750 | 1,688,700 | +240,000 | 0.12% | 14,776,125 |
| 2012-07-03 | 2012-06-28 | 8.750 | 1,448,700 | +200,000 | 0.10% | 12,676,125 |
| 2012-06-27 | 2012-06-25 | 9.150 | 1,248,700 | +96,700 | 0.09% | 11,425,605 |
| 2012-06-26 | 2012-06-22 | 9.200 | 1,152,000 | +3,300 | 0.08% | 10,598,400 |
| 2012-06-12 | 2012-06-08 | 9.250 | 1,148,700 | +200,000 | 0.08% | 10,625,475 |
| 2012-06-08 | 2012-06-06 | 9.800 | 948,700 | +144,500 | 0.07% | 9,297,260 |
| 2012-06-07 | 2012-06-05 | 9.850 | 804,200 | +114,100 | 0.06% | 7,921,370 |
| 2012-06-06 | 2012-06-04 | 10.000 | 690,100 | +81,400 | 0.05% | 6,901,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 608,700 | +160,000 | 0.04% | 6,421,785 |
| 2012-05-28 | 2012-05-24 | 10.265 | 448,700 | -5,900 | 0.03% | 4,605,912 |
| 2012-05-21 | 2012-05-17 | 10.018 | 454,600 | -202,630 | 0.03% | 4,554,301 |
| 2012-05-18 | 2012-05-16 | 9.623 | 657,230 | -303,945 | 0.05% | 6,324,821 |
| 2012-05-17 | 2012-05-15 | 9.031 | 961,175 | -709,205 | 0.07% | 8,680,601 |
| 2012-05-09 | 2012-05-07 | 9.031 | 1,670,380 | +567,364 | 0.12% | 15,085,601 |
| 2012-05-07 | 2012-05-03 | 9.920 | 1,103,016 | +81,052 | 0.08% | 10,941,431 |
| 2012-05-04 | 2012-05-02 | 10.117 | 1,021,964 | +567,364 | 0.07% | 10,339,171 |
| 2012-05-02 | 2012-04-27 | 9.673 | 454,600 | +324,208 | 0.03% | 4,397,256 |
| 2012-04-30 | 2012-04-26 | 10.018 | 130,392 | +81,052 | 0.01% | 1,306,301 |
| 2012-04-03 | 2012-03-30 | 10.117 | 49,340 | -2,027 | 0.00% | 499,171 |
| 2012-03-30 | 2012-03-28 | 10.462 | 51,367 | +10,132 | 0.00% | 537,423 |
| 2012-03-20 | 2012-03-16 | 12.831 | 41,235 | -10,132 | 0.00% | 529,097 |
| 2012-03-19 | 2012-03-15 | 12.634 | 51,367 | +10,132 | 0.00% | 648,964 |
| 2012-02-23 | 2012-02-21 | 13.423 | 41,235 | +10,131 | 0.00% | 553,517 |
| 2012-01-30 | 2012-01-26 | 12.338 | 31,104 | -4,052 | 0.00% | 383,754 |
| 2012-01-20 | 2012-01-18 | 11.400 | 35,156 | -50,658 | 0.00% | 400,782 |
| 2012-01-12 | 2012-01-10 | 11.153 | 85,814 | -10,131 | 0.01% | 957,112 |
| 2012-01-10 | 2012-01-06 | 10.364 | 95,945 | +10,131 | 0.01% | 994,347 |
| 2011-12-13 | 2011-12-09 | 11.647 | 85,814 | +4,053 | 0.01% | 999,462 |
| 2011-12-12 | 2011-12-08 | 12.190 | 81,761 | -166,866 | 0.01% | 996,642 |
| 2011-12-09 | 2011-12-07 | 11.943 | 248,627 | -243,156 | 0.02% | 2,969,340 |
| 2011-12-08 | 2011-12-06 | 10.808 | 491,783 | -506,575 | 0.03% | 5,315,130 |
| 2011-12-07 | 2011-12-05 | 11.400 | 998,358 | -60,789 | 0.07% | 11,381,370 |
| 2011-12-06 | 2011-12-02 | 11.647 | 1,059,147 | -40,526 | 0.07% | 12,335,720 |
| 2011-12-05 | 2011-12-01 | 11.696 | 1,099,673 | -202,630 | 0.08% | 12,861,990 |
| 2011-12-02 | 2011-11-30 | 10.808 | 1,302,303 | -42,552 | 0.09% | 14,075,130 |
| 2011-12-01 | 2011-11-29 | 11.005 | 1,344,855 | -405,260 | 0.09% | 14,800,507 |
| 2011-11-30 | 2011-11-28 | 10.660 | 1,750,115 | -162,104 | 0.12% | 18,655,917 |
| 2011-11-29 | 2011-11-25 | 10.413 | 1,912,219 | -60,789 | 0.13% | 19,912,067 |
| 2011-11-28 | 2011-11-24 | 10.561 | 1,973,008 | -83,079 | 0.14% | 20,837,177 |
| 2011-11-25 | 2011-11-23 | 10.561 | 2,056,087 | -40,526 | 0.14% | 21,714,584 |
| 2011-11-21 | 2011-11-17 | 11.795 | 2,096,613 | -10,131 | 0.15% | 24,729,334 |
| 2011-11-11 | 2011-11-09 | 12.782 | 2,106,744 | -20,263 | 0.15% | 26,928,228 |
| 2011-11-08 | 2011-11-04 | 13.029 | 2,127,007 | -40,526 | 0.15% | 27,712,078 |
| 2011-11-07 | 2011-11-03 | 12.930 | 2,167,533 | -40,526 | 0.15% | 28,026,138 |
| 2011-11-04 | 2011-11-02 | 13.325 | 2,208,059 | -202,630 | 0.16% | 29,421,898 |
| 2011-11-01 | 2011-10-28 | 12.930 | 2,410,689 | -23,910 | 0.17% | 31,170,138 |
| 2011-10-31 | 2011-10-27 | 13.621 | 2,434,599 | -40,526 | 0.17% | 33,161,394 |
| 2011-10-21 | 2011-10-19 | 12.042 | 2,475,125 | -34,448 | 0.17% | 29,804,594 |
| 2011-10-19 | 2011-10-17 | 13.177 | 2,509,573 | -40,526 | 0.18% | 33,067,956 |
| 2011-10-18 | 2011-10-14 | 12.535 | 2,550,099 | -40,526 | 0.18% | 31,965,905 |
| 2011-10-17 | 2011-10-13 | 13.423 | 2,590,625 | -40,526 | 0.18% | 34,775,206 |
| 2011-10-14 | 2011-10-12 | 12.140 | 2,631,151 | -202,630 | 0.19% | 31,943,105 |
| 2011-10-13 | 2011-10-11 | 11.746 | 2,833,781 | -64,132 | 0.20% | 33,284,305 |
| 2011-10-11 | 2011-10-07 | 11.548 | 2,897,913 | -202,630 | 0.20% | 33,465,510 |
| 2011-10-10 | 2011-10-06 | 10.709 | 3,100,543 | -202,630 | 0.22% | 33,204,255 |
| 2011-10-07 | 2011-10-04 | 9.673 | 3,303,173 | -101,315 | 0.23% | 31,950,940 |
| 2011-10-06 | 2011-10-03 | 9.870 | 3,404,488 | -101,315 | 0.24% | 33,603,000 |
| 2011-10-04 | 2011-09-30 | 10.610 | 3,505,803 | -201,414 | 0.25% | 37,198,225 |
| 2011-10-03 | 2011-09-28 | 10.956 | 3,707,217 | -202,630 | 0.26% | 40,616,008 |
| 2011-09-30 | 2011-09-27 | 10.808 | 3,909,847 | -20,263 | 0.28% | 42,257,143 |
| 2011-09-28 | 2011-09-26 | 10.166 | 3,930,110 | -20,263 | 0.28% | 39,954,728 |
| 2011-09-27 | 2011-09-23 | 11.055 | 3,950,373 | -20,263 | 0.28% | 43,669,918 |
| 2011-09-26 | 2011-09-22 | 10.660 | 3,970,636 | -8,105 | 0.28% | 42,326,278 |
| 2011-09-23 | 2011-09-21 | 12.091 | 3,978,741 | -20,263 | 0.28% | 48,106,970 |
| 2011-09-22 | 2011-09-20 | 11.597 | 3,999,004 | -20,263 | 0.28% | 46,378,421 |
| 2011-09-21 | 2011-09-19 | 12.042 | 4,019,267 | -4,053 | 0.28% | 48,398,615 |
| 2011-09-20 | 2011-09-16 | 12.930 | 4,023,320 | -10,131 | 0.28% | 52,021,410 |
| 2011-09-19 | 2011-09-15 | 12.782 | 4,033,451 | -12,158 | 0.28% | 51,555,239 |
| 2011-09-16 | 2011-09-14 | 12.782 | 4,045,609 | -6,079 | 0.29% | 51,710,641 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,051,688 | -4,053 | 0.29% | 53,587,938 |
| 2011-09-14 | 2011-09-09 | 14.016 | 4,055,741 | -10,131 | 0.29% | 56,844,023 |
| 2011-09-12 | 2011-09-08 | 14.657 | 4,065,872 | +2,026 | 0.29% | 59,594,531 |
| 2011-09-08 | 2011-09-06 | 14.745 | 4,063,846 | -187,924 | 0.29% | 59,923,251 |
| 2011-09-07 | 2011-09-05 | 14.649 | 4,251,770 | -99,285 | 0.29% | 62,283,166 |
| 2011-09-05 | 2011-09-01 | 15.954 | 4,351,055 | -210,980 | 0.30% | 69,417,153 |
| 2011-09-02 | 2011-08-31 | 15.229 | 4,562,035 | -206,844 | 0.32% | 69,474,824 |
| 2011-08-31 | 2011-08-29 | 15.326 | 4,768,879 | -99,284 | 0.33% | 73,085,943 |
| 2011-08-30 | 2011-08-26 | 14.842 | 4,868,163 | -206,844 | 0.34% | 72,253,980 |
| 2011-08-29 | 2011-08-25 | 15.084 | 5,075,007 | -206,843 | 0.35% | 76,550,764 |
| 2011-08-26 | 2011-08-24 | 14.649 | 5,281,850 | -110,661 | 0.36% | 77,372,562 |
| 2011-08-25 | 2011-08-23 | 15.132 | 5,392,511 | -206,844 | 0.37% | 81,600,659 |
| 2011-08-24 | 2011-08-22 | 14.987 | 5,599,355 | -96,182 | 0.39% | 83,918,552 |
| 2011-08-23 | 2011-08-19 | 16.438 | 5,695,537 | -131,449 | 0.39% | 93,620,699 |
| 2011-08-22 | 2011-08-18 | 17.985 | 5,826,986 | -72,395 | 0.40% | 104,796,120 |
| 2011-08-19 | 2011-08-17 | 18.758 | 5,899,381 | -64,846 | 0.41% | 110,661,476 |
| 2011-08-18 | 2011-08-16 | 19.048 | 5,964,227 | -159,269 | 0.41% | 113,607,937 |
| 2011-08-17 | 2011-08-15 | 18.903 | 6,123,496 | -103,422 | 0.42% | 115,753,594 |
| 2011-08-16 | 2011-08-12 | 17.840 | 6,226,918 | -51,711 | 0.43% | 111,085,609 |
| 2011-08-15 | 2011-08-11 | 17.936 | 6,278,629 | -57,916 | 0.43% | 112,615,202 |
| 2011-08-12 | 2011-08-10 | 18.275 | 6,336,545 | -185,125 | 0.44% | 115,798,414 |
| 2011-08-11 | 2011-08-09 | 18.226 | 6,521,670 | -206,843 | 0.45% | 118,866,221 |
| 2011-08-10 | 2011-08-08 | 18.758 | 6,728,513 | -827,374 | 0.46% | 126,214,459 |
| 2011-08-09 | 2011-08-05 | 19.580 | 7,555,887 | -517,108 | 0.52% | 147,944,480 |
| 2011-07-27 | 2011-07-25 | 24.608 | 8,072,995 | +2,068 | 0.56% | 198,660,147 |
| 2011-07-05 | 2011-06-30 | 22.723 | 8,070,927 | -4,137 | 0.56% | 183,391,653 |
| 2011-07-04 | 2011-06-29 | 22.868 | 8,075,064 | -2,068 | 0.56% | 184,656,841 |
| 2011-06-29 | 2011-06-27 | 20.547 | 8,077,132 | +2,068 | 0.56% | 165,960,371 |
| 2011-06-28 | 2011-06-24 | 19.870 | 8,075,064 | +4,137 | 0.56% | 160,452,350 |
| 2011-06-20 | 2011-06-16 | 18.710 | 8,070,927 | -548,135 | 0.56% | 151,005,467 |
| 2011-06-10 | 2011-06-08 | 19.628 | 8,619,062 | +227,528 | 0.60% | 169,178,171 |
| 2011-06-03 | 2011-06-01 | 22.964 | 8,391,534 | +2,068 | 0.58% | 192,705,121 |
| 2011-05-30 | 2011-05-26 | 23.158 | 8,389,466 | -12,410 | 0.58% | 194,280,011 |
| 2011-05-24 | 2011-05-20 | 26.445 | 8,401,876 | -144,791 | 0.58% | 222,188,656 |
| 2011-05-18 | 2011-05-16 | 27.267 | 8,546,667 | -62,053 | 0.59% | 233,041,987 |
| 2011-05-09 | 2011-05-05 | 29.588 | 8,608,720 | +124,106 | 0.59% | 254,711,347 |
| 2011-05-06 | 2011-05-04 | 30.313 | 8,484,614 | +62,053 | 0.59% | 257,192,273 |
| 2011-05-05 | 2011-05-03 | 31.183 | 8,422,561 | +41,369 | 0.58% | 262,640,784 |
| 2011-04-29 | 2011-04-27 | 32.440 | 8,381,192 | +10,342 | 0.58% | 271,885,844 |
| 2011-04-19 | 2011-04-15 | 32.293 | 8,370,850 | -103,818 | 0.58% | 270,322,589 |
| 2011-03-11 | 2011-03-09 | 34.252 | 8,474,668 | +41,866 | 0.58% | 290,273,862 |
| 2011-03-02 | 2011-02-28 | 32.962 | 8,432,802 | +62,800 | 0.58% | 277,963,055 |
| 2011-02-22 | 2011-02-18 | 34.300 | 8,370,002 | -2,094 | 0.57% | 287,088,693 |
| 2011-02-07 | 2011-01-31 | 33.918 | 8,372,096 | -12,560 | 0.57% | 283,960,956 |
| 2011-01-21 | 2011-01-19 | 39.841 | 8,384,656 | -20,933 | 0.57% | 334,054,543 |
| 2011-01-19 | 2011-01-17 | 38.074 | 8,405,589 | +2,094 | 0.57% | 320,031,373 |
| 2011-01-17 | 2011-01-13 | 37.644 | 8,403,495 | -2,094 | 0.57% | 316,338,642 |
| 2011-01-07 | 2011-01-05 | 34.443 | 8,405,589 | -20,933 | 0.57% | 289,513,952 |
| 2011-01-05 | 2011-01-03 | 31.816 | 8,426,522 | -18,316 | 0.58% | 268,094,973 |
| 2010-12-13 | 2010-12-09 | 33.822 | 8,444,838 | +2,093 | 0.58% | 285,621,347 |
| 2010-12-02 | 2010-11-30 | 36.067 | 8,442,745 | -13,083 | 0.58% | 304,506,597 |
| 2010-12-01 | 2010-11-29 | 35.303 | 8,455,828 | -4,710 | 0.58% | 298,515,345 |
| 2010-11-29 | 2010-11-25 | 33.726 | 8,460,538 | -33,284 | 0.58% | 285,344,012 |
| 2010-11-26 | 2010-11-24 | 33.679 | 8,493,822 | -2,093 | 0.58% | 286,060,804 |
| 2010-11-25 | 2010-11-23 | 35.494 | 8,495,915 | +2,093 | 0.58% | 301,553,973 |
| 2010-11-23 | 2010-11-19 | 38.026 | 8,493,822 | 0.58% | 322,984,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy