History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-10-13 | 2025-10-09 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-10-10 | 2025-10-08 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-10-09 | 2025-10-06 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-10-08 | 2025-10-03 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-10-06 | 2025-10-02 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-10-03 | 2025-09-30 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-10-02 | 2025-09-29 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-30 | 2025-09-26 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-29 | 2025-09-25 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-26 | 2025-09-24 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-25 | 2025-09-23 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-24 | 2025-09-22 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-23 | 2025-09-19 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-22 | 2025-09-18 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-19 | 2025-09-17 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-18 | 2025-09-16 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-17 | 2025-09-15 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-16 | 2025-09-12 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-15 | 2025-09-11 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-12 | 2025-09-10 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-11 | 2025-09-09 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-10 | 2025-09-08 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-09 | 2025-09-05 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-08 | 2025-09-04 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-05 | 2025-09-03 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-04 | 2025-09-02 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-03 | 2025-09-01 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-02 | 2025-08-29 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-09-01 | 2025-08-28 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-29 | 2025-08-27 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-28 | 2025-08-26 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-27 | 2025-08-25 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-26 | 2025-08-22 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-25 | 2025-08-21 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-22 | 2025-08-20 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-21 | 2025-08-19 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-20 | 2025-08-18 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-19 | 2025-08-15 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-18 | 2025-08-14 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-15 | 2025-08-13 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-14 | 2025-08-12 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-13 | 2025-08-11 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-12 | 2025-08-08 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-11 | 2025-08-07 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-08 | 2025-08-06 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-07 | 2025-08-05 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-06 | 2025-08-04 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-05 | 2025-08-01 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-04 | 2025-07-31 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-08-01 | 2025-07-30 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-31 | 2025-07-29 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-30 | 2025-07-28 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-29 | 2025-07-25 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-28 | 2025-07-24 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-25 | 2025-07-23 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-24 | 2025-07-22 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-23 | 2025-07-21 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-22 | 2025-07-18 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-21 | 2025-07-17 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-18 | 2025-07-16 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-17 | 2025-07-15 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-16 | 2025-07-14 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-15 | 2025-07-11 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-14 | 2025-07-10 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-11 | 2025-07-09 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-10 | 2025-07-08 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-09 | 2025-07-07 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-08 | 2025-07-04 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-07 | 2025-07-03 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-04 | 2025-07-02 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-03 | 2025-06-30 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-07-02 | 2025-06-27 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-30 | 2025-06-26 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-27 | 2025-06-25 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-26 | 2025-06-24 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-25 | 2025-06-23 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-24 | 2025-06-20 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-23 | 2025-06-19 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-20 | 2025-06-18 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-19 | 2025-06-17 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-18 | 2025-06-16 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-17 | 2025-06-13 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-16 | 2025-06-12 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-13 | 2025-06-11 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-12 | 2025-06-10 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-11 | 2025-06-09 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-10 | 2025-06-06 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-09 | 2025-06-05 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-06 | 2025-06-04 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-05 | 2025-06-03 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-04 | 2025-06-02 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-03 | 2025-05-30 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-06-02 | 2025-05-29 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-30 | 2025-05-28 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-29 | 2025-05-27 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-28 | 2025-05-26 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-27 | 2025-05-23 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-26 | 2025-05-22 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-23 | 2025-05-21 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-22 | 2025-05-20 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-21 | 2025-05-19 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-20 | 2025-05-16 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-19 | 2025-05-15 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-16 | 2025-05-14 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-15 | 2025-05-13 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-14 | 2025-05-12 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-13 | 2025-05-09 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-12 | 2025-05-08 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-09 | 2025-05-07 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-08 | 2025-05-06 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-07 | 2025-05-02 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-06 | 2025-04-30 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-05-02 | 2025-04-29 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-30 | 2025-04-28 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-29 | 2025-04-25 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-28 | 2025-04-24 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-25 | 2025-04-23 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-24 | 2025-04-22 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-23 | 2025-04-17 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-22 | 2025-04-16 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-17 | 2025-04-15 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-16 | 2025-04-14 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-15 | 2025-04-11 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-14 | 2025-04-10 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-11 | 2025-04-09 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-10 | 2025-04-08 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-09 | 2025-04-07 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-08 | 2025-04-03 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-07 | 2025-04-02 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-03 | 2025-04-01 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-02 | 2025-03-31 | 0.020 | 620,900 | +0 | 0.01% | 12,418 |
| 2025-04-01 | 2025-03-28 | 0.023 | 620,900 | +0 | 0.01% | 14,281 |
| 2025-03-31 | 2025-03-27 | 0.022 | 620,900 | +0 | 0.01% | 13,660 |
| 2025-03-28 | 2025-03-26 | 0.022 | 620,900 | +0 | 0.01% | 13,660 |
| 2025-03-27 | 2025-03-25 | 0.023 | 620,900 | +0 | 0.01% | 14,281 |
| 2025-03-26 | 2025-03-24 | 0.024 | 620,900 | +0 | 0.01% | 14,902 |
| 2025-03-25 | 2025-03-21 | 0.021 | 620,900 | +0 | 0.01% | 13,039 |
| 2025-03-24 | 2025-03-20 | 0.022 | 620,900 | +0 | 0.01% | 13,660 |
| 2025-03-21 | 2025-03-19 | 0.022 | 620,900 | +0 | 0.01% | 13,660 |
| 2025-03-20 | 2025-03-18 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-19 | 2025-03-17 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-03-18 | 2025-03-14 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-17 | 2025-03-13 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-14 | 2025-03-12 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-13 | 2025-03-11 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-03-12 | 2025-03-10 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-11 | 2025-03-07 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-10 | 2025-03-06 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-03-07 | 2025-03-05 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-03-06 | 2025-03-04 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-05 | 2025-03-03 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2025-03-04 | 2025-02-28 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-03-03 | 2025-02-27 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2025-02-28 | 2025-02-26 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-02-27 | 2025-02-25 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2025-02-26 | 2025-02-24 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2025-02-25 | 2025-02-21 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-02-24 | 2025-02-20 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-02-21 | 2025-02-19 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2025-02-20 | 2025-02-18 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2025-02-19 | 2025-02-17 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2025-02-18 | 2025-02-14 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-02-17 | 2025-02-13 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-02-14 | 2025-02-12 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-02-13 | 2025-02-11 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-02-12 | 2025-02-10 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2025-02-11 | 2025-02-07 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2025-02-10 | 2025-02-06 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2025-02-07 | 2025-02-05 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-02-06 | 2025-02-04 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-02-05 | 2025-02-03 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2025-02-04 | 2025-01-28 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2025-02-03 | 2025-01-24 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2025-01-27 | 2025-01-23 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2025-01-24 | 2025-01-22 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-01-23 | 2025-01-21 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-01-22 | 2025-01-20 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2025-01-21 | 2025-01-17 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-01-20 | 2025-01-16 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2025-01-17 | 2025-01-15 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2025-01-16 | 2025-01-14 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2025-01-15 | 2025-01-13 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2025-01-14 | 2025-01-10 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2025-01-13 | 2025-01-09 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2025-01-10 | 2025-01-08 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2025-01-09 | 2025-01-07 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2025-01-08 | 2025-01-06 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2025-01-07 | 2025-01-03 | 0.034 | 620,900 | +0 | 0.01% | 21,111 |
| 2025-01-06 | 2025-01-02 | 0.034 | 620,900 | +0 | 0.01% | 21,111 |
| 2025-01-03 | 2024-12-31 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2025-01-02 | 2024-12-27 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-12-30 | 2024-12-24 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-12-27 | 2024-12-20 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-12-23 | 2024-12-19 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-12-20 | 2024-12-18 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-12-19 | 2024-12-17 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-12-18 | 2024-12-16 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-12-17 | 2024-12-13 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-12-16 | 2024-12-12 | 0.034 | 620,900 | +0 | 0.01% | 21,111 |
| 2024-12-13 | 2024-12-11 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-12-12 | 2024-12-10 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-12-11 | 2024-12-09 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-12-10 | 2024-12-06 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-12-09 | 2024-12-05 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-12-06 | 2024-12-04 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-12-05 | 2024-12-03 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-12-04 | 2024-12-02 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-12-03 | 2024-11-29 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-12-02 | 2024-11-28 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-11-29 | 2024-11-27 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-11-28 | 2024-11-26 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2024-11-27 | 2024-11-25 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-11-26 | 2024-11-22 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-11-25 | 2024-11-21 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-11-22 | 2024-11-20 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-11-21 | 2024-11-19 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-11-20 | 2024-11-18 | 0.034 | 620,900 | +0 | 0.01% | 21,111 |
| 2024-11-19 | 2024-11-15 | 0.034 | 620,900 | +0 | 0.01% | 21,111 |
| 2024-11-18 | 2024-11-14 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-11-15 | 2024-11-13 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-11-14 | 2024-11-12 | 0.038 | 620,900 | +0 | 0.01% | 23,594 |
| 2024-11-13 | 2024-11-11 | 0.039 | 620,900 | +0 | 0.01% | 24,215 |
| 2024-11-12 | 2024-11-08 | 0.039 | 620,900 | +0 | 0.01% | 24,215 |
| 2024-11-11 | 2024-11-07 | 0.039 | 620,900 | +0 | 0.01% | 24,215 |
| 2024-11-08 | 2024-11-06 | 0.038 | 620,900 | +0 | 0.01% | 23,594 |
| 2024-11-07 | 2024-11-05 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-11-06 | 2024-11-04 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-11-05 | 2024-11-01 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-11-04 | 2024-10-31 | 0.036 | 620,900 | +0 | 0.01% | 22,352 |
| 2024-11-01 | 2024-10-30 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-10-31 | 2024-10-29 | 0.038 | 620,900 | +0 | 0.01% | 23,594 |
| 2024-10-30 | 2024-10-28 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-10-29 | 2024-10-25 | 0.039 | 620,900 | +0 | 0.01% | 24,215 |
| 2024-10-28 | 2024-10-24 | 0.037 | 620,900 | +0 | 0.01% | 22,973 |
| 2024-10-25 | 2024-10-23 | 0.037 | 620,900 | +0 | 0.01% | 22,973 |
| 2024-10-24 | 2024-10-22 | 0.038 | 620,900 | +0 | 0.01% | 23,594 |
| 2024-10-23 | 2024-10-21 | 0.040 | 620,900 | +0 | 0.01% | 24,836 |
| 2024-10-22 | 2024-10-18 | 0.037 | 620,900 | +0 | 0.01% | 22,973 |
| 2024-10-21 | 2024-10-17 | 0.036 | 620,900 | +0 | 0.01% | 22,352 |
| 2024-10-18 | 2024-10-16 | 0.037 | 620,900 | +0 | 0.01% | 22,973 |
| 2024-10-17 | 2024-10-15 | 0.040 | 620,900 | +0 | 0.01% | 24,836 |
| 2024-10-16 | 2024-10-14 | 0.040 | 620,900 | +0 | 0.01% | 24,836 |
| 2024-10-15 | 2024-10-10 | 0.043 | 620,900 | +0 | 0.01% | 26,699 |
| 2024-10-14 | 2024-10-09 | 0.044 | 620,900 | +0 | 0.01% | 27,320 |
| 2024-10-10 | 2024-10-08 | 0.038 | 620,900 | +0 | 0.01% | 23,594 |
| 2024-10-09 | 2024-10-07 | 0.046 | 620,900 | +0 | 0.01% | 28,561 |
| 2024-10-08 | 2024-10-04 | 0.039 | 620,900 | +0 | 0.01% | 24,215 |
| 2024-10-07 | 2024-10-03 | 0.041 | 620,900 | +0 | 0.01% | 25,457 |
| 2024-10-04 | 2024-10-02 | 0.035 | 620,900 | +0 | 0.01% | 21,732 |
| 2024-10-03 | 2024-09-30 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-10-02 | 2024-09-27 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-09-30 | 2024-09-26 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-09-27 | 2024-09-25 | 0.023 | 620,900 | +0 | 0.01% | 14,281 |
| 2024-09-26 | 2024-09-24 | 0.023 | 620,900 | +0 | 0.01% | 14,281 |
| 2024-09-25 | 2024-09-23 | 0.023 | 620,900 | +0 | 0.01% | 14,281 |
| 2024-09-24 | 2024-09-20 | 0.023 | 620,900 | +0 | 0.01% | 14,281 |
| 2024-09-23 | 2024-09-19 | 0.023 | 620,900 | +0 | 0.01% | 14,281 |
| 2024-09-20 | 2024-09-17 | 0.024 | 620,900 | +0 | 0.01% | 14,902 |
| 2024-09-19 | 2024-09-16 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-09-17 | 2024-09-13 | 0.024 | 620,900 | +0 | 0.01% | 14,902 |
| 2024-09-16 | 2024-09-12 | 0.024 | 620,900 | +0 | 0.01% | 14,902 |
| 2024-09-13 | 2024-09-11 | 0.025 | 620,900 | +0 | 0.01% | 15,522 |
| 2024-09-12 | 2024-09-10 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-09-11 | 2024-09-09 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-09-10 | 2024-09-05 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2024-09-09 | 2024-09-04 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2024-09-05 | 2024-09-03 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-09-04 | 2024-09-02 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-09-03 | 2024-08-30 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-09-02 | 2024-08-29 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2024-08-30 | 2024-08-28 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-08-29 | 2024-08-27 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-08-28 | 2024-08-26 | 0.026 | 620,900 | +0 | 0.01% | 16,143 |
| 2024-08-27 | 2024-08-23 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2024-08-26 | 2024-08-22 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2024-08-23 | 2024-08-21 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-08-22 | 2024-08-20 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-08-21 | 2024-08-19 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-08-20 | 2024-08-16 | 0.028 | 620,900 | +0 | 0.01% | 17,385 |
| 2024-08-19 | 2024-08-15 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-08-16 | 2024-08-14 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-08-15 | 2024-08-13 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-08-14 | 2024-08-12 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-08-13 | 2024-08-09 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-08-12 | 2024-08-08 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-08-09 | 2024-08-07 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-08-08 | 2024-08-06 | 0.036 | 620,900 | +0 | 0.01% | 22,352 |
| 2024-08-07 | 2024-08-05 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-08-06 | 2024-08-02 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-08-05 | 2024-08-01 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-08-02 | 2024-07-31 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-08-01 | 2024-07-30 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-07-31 | 2024-07-29 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-07-30 | 2024-07-26 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-07-29 | 2024-07-25 | 0.027 | 620,900 | +0 | 0.01% | 16,764 |
| 2024-07-26 | 2024-07-24 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-07-25 | 2024-07-23 | 0.031 | 620,900 | +0 | 0.01% | 19,248 |
| 2024-07-24 | 2024-07-22 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-07-23 | 2024-07-19 | 0.029 | 620,900 | +0 | 0.01% | 18,006 |
| 2024-07-22 | 2024-07-18 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-07-19 | 2024-07-17 | 0.030 | 620,900 | +0 | 0.01% | 18,627 |
| 2024-07-18 | 2024-07-16 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-07-17 | 2024-07-15 | 0.033 | 620,900 | +0 | 0.01% | 20,490 |
| 2024-07-16 | 2024-07-12 | 0.032 | 620,900 | +0 | 0.01% | 19,869 |
| 2024-07-15 | 2024-07-11 | 0.034 | 620,900 | -148,000 | 0.01% | 21,111 |
| 2022-03-04 | 2022-03-02 | 0.092 | 768,900 | -20,000 | 0.02% | 70,739 |
| 2021-09-06 | 2021-09-02 | 0.105 | 788,900 | -1,200 | 0.02% | 82,834 |
| 2021-06-18 | 2021-06-16 | 0.106 | 790,100 | -4,400 | 0.02% | 83,751 |
| 2021-05-17 | 2021-05-13 | 0.121 | 794,500 | -2,000 | 0.02% | 96,134 |
| 2021-02-26 | 2021-02-24 | 0.133 | 796,500 | -160,000 | 0.02% | 105,934 |
| 2021-02-18 | 2021-02-16 | 0.144 | 956,500 | +162,000 | 0.02% | 137,736 |
| 2021-02-02 | 2021-01-29 | 0.117 | 794,500 | -172,000 | 0.02% | 92,956 |
| 2021-01-13 | 2021-01-11 | 0.126 | 966,500 | -200,000 | 0.02% | 121,779 |
| 2020-12-02 | 2020-11-30 | 0.112 | 1,166,500 | +100,000 | 0.02% | 130,648 |
| 2020-11-16 | 2020-11-12 | 0.092 | 1,066,500 | -4,000 | 0.02% | 98,118 |
| 2020-08-21 | 2020-08-19 | 0.085 | 1,070,500 | +230,000 | 0.02% | 90,992 |
| 2020-08-18 | 2020-08-14 | 0.086 | 840,500 | +238,000 | 0.02% | 72,283 |
| 2020-08-17 | 2020-08-13 | 0.088 | 602,500 | +220,000 | 0.01% | 53,020 |
| 2019-01-25 | 2019-01-23 | 0.143 | 382,500 | -2,000 | 0.01% | 54,697 |
| 2018-10-18 | 2018-10-15 | 0.187 | 384,500 | +90,000 | 0.01% | 71,902 |
| 2018-10-12 | 2018-10-10 | 0.177 | 294,500 | -100,000 | 0.01% | 52,126 |
| 2018-10-04 | 2018-10-02 | 0.164 | 394,500 | +100,000 | 0.01% | 64,698 |
| 2018-05-17 | 2018-05-15 | 0.213 | 294,500 | -40,000 | 0.01% | 62,728 |
| 2018-05-03 | 2018-04-30 | 0.185 | 334,500 | -6,000 | 0.01% | 61,882 |
| 2018-01-09 | 2018-01-05 | 0.305 | 340,500 | -10,000 | 0.02% | 103,852 |
| 2017-10-11 | 2017-10-09 | 0.405 | 350,500 | -500 | 0.02% | 141,952 |
| 2017-07-26 | 2017-07-24 | 0.310 | 351,000 | -1,000 | 0.02% | 108,810 |
| 2017-05-29 | 2017-05-25 | 0.365 | 352,000 | -12,000 | 0.02% | 128,480 |
| 2017-03-21 | 2017-03-17 | 0.455 | 364,000 | -4,000 | 0.02% | 165,620 |
| 2017-03-20 | 2017-03-16 | 0.445 | 368,000 | -4,000 | 0.02% | 163,760 |
| 2017-03-15 | 2017-03-13 | 0.450 | 372,000 | -4,000 | 0.02% | 167,400 |
| 2016-11-16 | 2016-11-14 | 0.510 | 376,000 | -320,000 | 0.02% | 191,760 |
| 2016-11-15 | 2016-11-11 | 0.510 | 696,000 | -280,000 | 0.03% | 354,960 |
| 2016-11-10 | 2016-11-08 | 0.500 | 976,000 | +30,000 | 0.04% | 488,000 |
| 2016-11-09 | 2016-11-07 | 0.495 | 946,000 | +200,000 | 0.04% | 468,270 |
| 2016-11-03 | 2016-11-01 | 0.510 | 746,000 | -20,000 | 0.03% | 380,460 |
| 2016-11-02 | 2016-10-31 | 0.520 | 766,000 | +420,000 | 0.04% | 398,320 |
| 2016-10-27 | 2016-10-25 | 0.520 | 346,000 | -50,000 | 0.02% | 179,920 |
| 2016-10-19 | 2016-10-17 | 0.480 | 396,000 | +12,000 | 0.02% | 190,080 |
| 2016-10-17 | 2016-10-13 | 0.485 | 384,000 | -200,000 | 0.02% | 186,240 |
| 2016-10-13 | 2016-10-11 | 0.485 | 584,000 | +100,000 | 0.03% | 283,240 |
| 2016-10-11 | 2016-10-06 | 0.510 | 484,000 | +100,000 | 0.02% | 246,840 |
| 2016-10-06 | 2016-10-04 | 0.475 | 384,000 | -100,000 | 0.02% | 182,400 |
| 2016-10-04 | 2016-09-30 | 0.455 | 484,000 | +100,000 | 0.02% | 220,220 |
| 2016-09-20 | 2016-09-15 | 0.470 | 384,000 | -100,000 | 0.02% | 180,480 |
| 2016-09-19 | 2016-09-14 | 0.470 | 484,000 | +100,000 | 0.02% | 227,480 |
| 2016-09-08 | 2016-09-06 | 0.485 | 384,000 | -100,000 | 0.02% | 186,240 |
| 2016-08-24 | 2016-08-22 | 0.470 | 484,000 | +100,000 | 0.02% | 227,480 |
| 2016-08-18 | 2016-08-16 | 0.470 | 384,000 | -100,000 | 0.02% | 180,480 |
| 2016-08-11 | 2016-08-09 | 0.470 | 484,000 | +44,000 | 0.02% | 227,480 |
| 2016-08-05 | 2016-08-03 | 0.470 | 440,000 | +100,000 | 0.02% | 206,800 |
| 2016-06-15 | 2016-06-13 | 0.530 | 340,000 | +50,000 | 0.02% | 180,200 |
| 2016-06-14 | 2016-06-10 | 0.570 | 290,000 | +50,000 | 0.01% | 165,300 |
| 2016-06-10 | 2016-06-07 | 0.590 | 240,000 | -42,000 | 0.01% | 141,600 |
| 2016-06-07 | 2016-06-03 | 0.550 | 282,000 | +42,000 | 0.01% | 155,100 |
| 2016-06-03 | 2016-06-01 | 0.510 | 240,000 | -76,000 | 0.01% | 122,400 |
| 2016-06-02 | 2016-05-31 | 0.475 | 316,000 | -24,000 | 0.01% | 150,100 |
| 2016-06-01 | 2016-05-30 | 0.475 | 340,000 | +100,000 | 0.02% | 161,500 |
| 2016-05-23 | 2016-05-19 | 0.490 | 240,000 | -100,000 | 0.01% | 117,600 |
| 2016-05-19 | 2016-05-17 | 0.550 | 340,000 | -8,000 | 0.02% | 187,000 |
| 2016-05-12 | 2016-05-10 | 0.720 | 348,000 | +130,000 | 0.02% | 250,560 |
| 2016-05-05 | 2016-05-03 | 0.750 | 218,000 | -100,000 | 0.01% | 163,500 |
| 2016-04-29 | 2016-04-27 | 0.750 | 318,000 | -8,000 | 0.01% | 238,500 |
| 2016-04-27 | 2016-04-25 | 0.770 | 326,000 | +77,700 | 0.02% | 251,020 |
| 2016-04-26 | 2016-04-22 | 0.780 | 248,300 | +22,000 | 0.01% | 193,674 |
| 2016-04-08 | 2016-04-06 | 0.770 | 226,300 | -2,300 | 0.01% | 174,251 |
| 2016-04-06 | 2016-04-01 | 0.790 | 228,600 | +100 | 0.01% | 180,594 |
| 2016-03-24 | 2016-03-22 | 1.115 | 228,500 | -20,000 | 0.01% | 254,777 |
| 2016-03-22 | 2016-03-18 | 1.190 | 248,500 | +4,600 | 0.01% | 295,715 |
| 2016-03-21 | 2016-03-17 | 1.195 | 243,900 | -20,000 | 0.01% | 291,460 |
| 2016-03-18 | 2016-03-16 | 1.195 | 263,900 | +20,000 | 0.01% | 315,360 |
| 2016-03-15 | 2016-03-11 | 1.230 | 243,900 | +20,000 | 0.01% | 299,997 |
| 2016-03-11 | 2016-03-09 | 0.940 | 223,900 | -40,000 | 0.01% | 210,466 |
| 2016-03-10 | 2016-03-08 | 0.945 | 263,900 | +40,000 | 0.01% | 249,385 |
| 2016-02-17 | 2016-02-15 | 1.135 | 223,900 | -38,000 | 0.01% | 254,126 |
| 2016-02-11 | 2016-02-04 | 1.175 | 261,900 | +20,000 | 0.01% | 307,732 |
| 2015-12-10 | 2015-12-08 | 1.375 | 241,900 | -20,000 | 0.01% | 332,612 |
| 2015-12-07 | 2015-12-03 | 1.400 | 261,900 | +20,000 | 0.01% | 366,660 |
| 2015-09-30 | 2015-09-25 | 1.650 | 241,900 | +300 | 0.01% | 399,135 |
| 2015-09-22 | 2015-09-18 | 1.675 | 241,600 | +4,000 | 0.01% | 404,680 |
| 2015-09-11 | 2015-09-09 | 1.550 | 237,600 | +8,000 | 0.01% | 368,280 |
| 2015-09-10 | 2015-09-08 | 1.525 | 229,600 | -10,000 | 0.01% | 350,140 |
| 2015-08-31 | 2015-08-27 | 1.700 | 239,600 | -60,000 | 0.01% | 407,320 |
| 2015-08-25 | 2015-08-21 | 1.825 | 299,600 | +60,000 | 0.01% | 546,770 |
| 2015-08-20 | 2015-08-18 | 1.975 | 239,600 | -20,000 | 0.01% | 473,210 |
| 2015-08-19 | 2015-08-17 | 2.000 | 259,600 | +20,000 | 0.01% | 519,200 |
| 2015-08-18 | 2015-08-14 | 2.025 | 239,600 | -20,000 | 0.01% | 485,190 |
| 2015-08-17 | 2015-08-13 | 2.150 | 259,600 | -92,000 | 0.01% | 558,140 |
| 2015-08-11 | 2015-08-07 | 2.250 | 351,600 | +110,000 | 0.02% | 791,100 |
| 2015-07-31 | 2015-07-29 | 2.425 | 241,600 | -60,000 | 0.01% | 585,880 |
| 2015-07-29 | 2015-07-27 | 2.600 | 301,600 | -20,000 | 0.01% | 784,160 |
| 2015-07-28 | 2015-07-24 | 2.850 | 321,600 | +80,000 | 0.02% | 916,560 |
| 2015-07-27 | 2015-07-23 | 2.900 | 241,600 | -60,000 | 0.01% | 700,640 |
| 2015-07-21 | 2015-07-17 | 3.050 | 301,600 | +60,000 | 0.01% | 919,880 |
| 2015-07-15 | 2015-07-13 | 2.950 | 241,600 | -52,000 | 0.01% | 712,720 |
| 2015-07-14 | 2015-07-10 | 2.475 | 293,600 | +2,000 | 0.01% | 726,660 |
| 2015-07-10 | 2015-07-08 | 1.775 | 291,600 | +20,000 | 0.01% | 517,590 |
| 2015-07-09 | 2015-07-07 | 2.250 | 271,600 | +32,000 | 0.01% | 611,100 |
| 2015-07-08 | 2015-07-06 | 2.550 | 239,600 | -144,000 | 0.01% | 610,980 |
| 2015-07-03 | 2015-06-30 | 3.350 | 383,600 | +19,000 | 0.02% | 1,285,060 |
| 2015-07-02 | 2015-06-29 | 3.400 | 364,600 | +62,000 | 0.02% | 1,239,640 |
| 2015-06-30 | 2015-06-26 | 3.700 | 302,600 | -26,000 | 0.01% | 1,119,620 |
| 2015-06-25 | 2015-06-23 | 3.950 | 328,600 | +2,000 | 0.02% | 1,297,970 |
| 2015-06-23 | 2015-06-19 | 3.900 | 326,600 | +30,000 | 0.02% | 1,273,740 |
| 2015-06-18 | 2015-06-16 | 4.150 | 296,600 | +6,000 | 0.01% | 1,230,890 |
| 2015-06-16 | 2015-06-12 | 4.500 | 290,600 | +18,000 | 0.01% | 1,307,700 |
| 2015-06-12 | 2015-06-10 | 4.350 | 272,600 | +4,000 | 0.01% | 1,185,810 |
| 2015-06-11 | 2015-06-09 | 4.350 | 268,600 | -18,000 | 0.01% | 1,168,410 |
| 2015-06-09 | 2015-06-05 | 4.500 | 286,600 | +18,000 | 0.01% | 1,289,700 |
| 2015-06-08 | 2015-06-04 | 4.550 | 268,600 | +10,000 | 0.01% | 1,222,130 |
| 2015-06-05 | 2015-06-03 | 4.750 | 258,600 | +20,000 | 0.01% | 1,228,350 |
| 2015-06-04 | 2015-06-02 | 4.800 | 238,600 | -16,000 | 0.01% | 1,145,280 |
| 2015-06-01 | 2015-05-28 | 4.300 | 254,600 | +20,000 | 0.01% | 1,094,780 |
| 2015-05-29 | 2015-05-27 | 4.450 | 234,600 | +14,000 | 0.01% | 1,043,970 |
| 2015-05-28 | 2015-05-26 | 4.450 | 220,600 | +4,000 | 0.01% | 981,670 |
| 2015-05-27 | 2015-05-22 | 4.750 | 216,600 | +20,000 | 0.01% | 1,028,850 |
| 2015-05-21 | 2015-05-19 | 5.000 | 196,600 | +6,000 | 0.01% | 983,000 |
| 2015-05-19 | 2015-05-15 | 5.050 | 190,600 | +10,000 | 0.01% | 962,530 |
| 2015-05-08 | 2015-05-06 | 5.000 | 180,600 | +10,000 | 0.01% | 903,000 |
| 2015-05-05 | 2015-04-30 | 5.200 | 170,600 | +14,000 | 0.01% | 887,120 |
| 2015-05-04 | 2015-04-29 | 5.400 | 156,600 | -800 | 0.01% | 845,640 |
| 2015-04-30 | 2015-04-28 | 5.250 | 157,400 | +14,000 | 0.01% | 826,350 |
| 2015-04-29 | 2015-04-27 | 5.550 | 143,400 | +36,000 | 0.01% | 795,870 |
| 2015-04-28 | 2015-04-24 | 5.700 | 107,400 | -10,000 | 0.01% | 612,180 |
| 2015-04-27 | 2015-04-23 | 6.050 | 117,400 | -18,000 | 0.01% | 710,270 |
| 2015-04-24 | 2015-04-22 | 4.850 | 135,400 | -2,000 | 0.01% | 656,690 |
| 2015-04-21 | 2015-04-17 | 4.300 | 137,400 | -2,000 | 0.01% | 590,820 |
| 2015-04-20 | 2015-04-16 | 4.400 | 139,400 | -12,000 | 0.01% | 613,360 |
| 2015-04-17 | 2015-04-15 | 4.350 | 151,400 | -20,000 | 0.01% | 658,590 |
| 2015-04-16 | 2015-04-14 | 4.450 | 171,400 | -2,800 | 0.01% | 762,730 |
| 2015-04-15 | 2015-04-13 | 4.250 | 174,200 | -40,000 | 0.01% | 740,350 |
| 2015-04-14 | 2015-04-10 | 3.700 | 214,200 | +40,000 | 0.01% | 792,540 |
| 2015-04-13 | 2015-04-09 | 3.550 | 174,200 | +38,000 | 0.01% | 618,410 |
| 2015-03-03 | 2015-02-27 | 3.800 | 136,200 | +10,000 | 0.01% | 517,560 |
| 2015-02-27 | 2015-02-25 | 3.850 | 126,200 | -10,000 | 0.01% | 485,870 |
| 2015-02-16 | 2015-02-12 | 3.600 | 136,200 | +4,000 | 0.01% | 490,320 |
| 2015-02-10 | 2015-02-06 | 3.750 | 132,200 | +10,000 | 0.01% | 495,750 |
| 2015-01-28 | 2015-01-26 | 3.900 | 122,200 | +10,000 | 0.01% | 476,580 |
| 2015-01-26 | 2015-01-22 | 4.200 | 112,200 | -10,000 | 0.01% | 471,240 |
| 2015-01-19 | 2015-01-15 | 4.100 | 122,200 | +2,000 | 0.01% | 501,020 |
| 2014-12-30 | 2014-12-24 | 3.500 | 120,200 | -12,000 | 0.01% | 420,700 |
| 2014-12-04 | 2014-12-02 | 4.650 | 132,200 | +10,000 | 0.01% | 614,730 |
| 2014-12-02 | 2014-11-28 | 5.300 | 122,200 | +4,000 | 0.01% | 647,660 |
| 2014-12-01 | 2014-11-27 | 5.250 | 118,200 | +2,000 | 0.01% | 620,550 |
| 2014-11-27 | 2014-11-25 | 5.500 | 116,200 | -1,000 | 0.01% | 639,100 |
| 2014-11-26 | 2014-11-24 | 5.400 | 117,200 | -2,200 | 0.01% | 632,880 |
| 2014-11-25 | 2014-11-21 | 5.350 | 119,400 | -600 | 0.01% | 638,790 |
| 2014-11-24 | 2014-11-20 | 5.400 | 120,000 | +2,000 | 0.01% | 648,000 |
| 2014-11-20 | 2014-11-18 | 5.250 | 118,000 | +12,000 | 0.01% | 619,500 |
| 2014-11-19 | 2014-11-17 | 5.550 | 106,000 | -7,000 | 0.01% | 588,300 |
| 2014-11-17 | 2014-11-13 | 5.200 | 113,000 | +2,900 | 0.01% | 587,600 |
| 2014-11-14 | 2014-11-12 | 5.300 | 110,100 | -2,900 | 0.01% | 583,530 |
| 2014-11-12 | 2014-11-10 | 5.250 | 113,000 | +6,000 | 0.01% | 593,250 |
| 2014-11-11 | 2014-11-07 | 5.450 | 107,000 | +2,000 | 0.01% | 583,150 |
| 2014-11-10 | 2014-11-06 | 5.750 | 105,000 | +2,000 | 0.01% | 603,750 |
| 2014-11-05 | 2014-11-03 | 6.050 | 103,000 | +6,000 | 0.01% | 623,150 |
| 2014-11-04 | 2014-10-31 | 6.200 | 97,000 | +4,000 | 0.01% | 601,400 |
| 2014-11-03 | 2014-10-30 | 6.450 | 93,000 | +10,000 | 0.01% | 599,850 |
| 2014-08-29 | 2014-08-27 | 6.850 | 83,000 | -2,000 | 0.01% | 568,550 |
| 2014-08-27 | 2014-08-25 | 7.100 | 85,000 | +6,000 | 0.01% | 603,500 |
| 2014-08-26 | 2014-08-22 | 7.500 | 79,000 | -4,000 | 0.01% | 592,500 |
| 2014-08-25 | 2014-08-21 | 6.950 | 83,000 | +7,200 | 0.01% | 576,850 |
| 2014-08-12 | 2014-08-08 | 7.850 | 75,800 | -1,000 | 0.01% | 595,030 |
| 2014-07-31 | 2014-07-29 | 8.200 | 76,800 | -2,000 | 0.01% | 629,760 |
| 2014-07-30 | 2014-07-28 | 8.200 | 78,800 | +4,000 | 0.01% | 646,160 |
| 2014-07-28 | 2014-07-24 | 8.450 | 74,800 | -400 | 0.01% | 632,060 |
| 2014-07-23 | 2014-07-21 | 8.400 | 75,200 | +4,000 | 0.01% | 631,680 |
| 2014-07-22 | 2014-07-18 | 8.500 | 71,200 | +2,000 | 0.01% | 605,200 |
| 2014-07-14 | 2014-07-10 | 8.650 | 69,200 | -2,000 | 0.00% | 598,580 |
| 2014-07-09 | 2014-07-07 | 8.800 | 71,200 | -2,000 | 0.01% | 626,560 |
| 2014-07-04 | 2014-07-02 | 8.750 | 73,200 | -2,000 | 0.01% | 640,500 |
| 2014-06-25 | 2014-06-23 | 8.450 | 75,200 | +4,000 | 0.01% | 635,440 |
| 2014-06-20 | 2014-06-18 | 8.650 | 71,200 | +2,000 | 0.01% | 615,880 |
| 2014-06-19 | 2014-06-17 | 8.750 | 69,200 | -4,000 | 0.00% | 605,500 |
| 2014-06-13 | 2014-06-11 | 8.900 | 73,200 | +2,000 | 0.01% | 651,480 |
| 2014-06-12 | 2014-06-10 | 8.850 | 71,200 | -4,000 | 0.01% | 630,120 |
| 2014-06-11 | 2014-06-09 | 8.850 | 75,200 | -2,000 | 0.01% | 665,520 |
| 2014-05-30 | 2014-05-28 | 8.250 | 77,200 | +6,000 | 0.01% | 636,900 |
| 2014-05-27 | 2014-05-23 | 7.650 | 71,200 | -4,000 | 0.01% | 544,680 |
| 2014-05-19 | 2014-05-15 | 9.500 | 75,200 | -8,000 | 0.01% | 714,400 |
| 2014-05-16 | 2014-05-14 | 9.050 | 83,200 | -22,000 | 0.01% | 752,960 |
| 2014-05-14 | 2014-05-12 | 8.850 | 105,200 | -20,100 | 0.01% | 931,020 |
| 2014-05-13 | 2014-05-09 | 7.450 | 125,300 | -4,000 | 0.01% | 933,485 |
| 2014-04-08 | 2014-04-04 | 6.850 | 129,300 | -400 | 0.01% | 885,705 |
| 2014-03-12 | 2014-03-10 | 7.200 | 129,700 | +4,000 | 0.01% | 933,840 |
| 2014-03-04 | 2014-02-28 | 7.650 | 125,700 | +4,000 | 0.01% | 961,605 |
| 2014-02-28 | 2014-02-26 | 7.200 | 121,700 | -1,300 | 0.01% | 876,240 |
| 2014-02-27 | 2014-02-25 | 7.200 | 123,000 | +2,000 | 0.01% | 885,600 |
| 2014-02-18 | 2014-02-14 | 7.250 | 121,000 | +4,000 | 0.01% | 877,250 |
| 2014-02-13 | 2014-02-11 | 7.250 | 117,000 | -4,000 | 0.01% | 848,250 |
| 2014-02-11 | 2014-02-07 | 7.200 | 121,000 | -6,000 | 0.01% | 871,200 |
| 2014-01-08 | 2014-01-06 | 6.800 | 127,000 | -4,000 | 0.01% | 863,600 |
| 2014-01-07 | 2014-01-03 | 6.600 | 131,000 | -16,000 | 0.01% | 864,600 |
| 2013-12-30 | 2013-12-24 | 6.150 | 147,000 | -2,000 | 0.01% | 904,050 |
| 2013-12-20 | 2013-12-18 | 6.100 | 149,000 | -14,000 | 0.01% | 908,900 |
| 2013-12-12 | 2013-12-10 | 6.100 | 163,000 | -4,000 | 0.01% | 994,300 |
| 2013-12-10 | 2013-12-06 | 5.550 | 167,000 | -4,000 | 0.01% | 926,850 |
| 2013-12-06 | 2013-12-04 | 5.750 | 171,000 | +2,000 | 0.01% | 983,250 |
| 2013-12-05 | 2013-12-03 | 5.850 | 169,000 | -2,600 | 0.01% | 988,650 |
| 2013-11-26 | 2013-11-22 | 5.400 | 171,600 | +14,000 | 0.01% | 926,640 |
| 2013-11-25 | 2013-11-21 | 5.650 | 157,600 | +3,600 | 0.01% | 890,440 |
| 2013-11-22 | 2013-11-20 | 5.800 | 154,000 | -17,600 | 0.01% | 893,200 |
| 2013-11-07 | 2013-11-05 | 4.700 | 171,600 | +10,000 | 0.01% | 806,520 |
| 2013-11-06 | 2013-11-04 | 4.750 | 161,600 | +4,000 | 0.01% | 767,600 |
| 2013-10-24 | 2013-10-22 | 4.900 | 157,600 | -4,000 | 0.01% | 772,240 |
| 2013-09-27 | 2013-09-25 | 4.650 | 161,600 | +2,000 | 0.01% | 751,440 |
| 2013-09-25 | 2013-09-23 | 4.650 | 159,600 | -6,000 | 0.01% | 742,140 |
| 2013-09-23 | 2013-09-18 | 4.750 | 165,600 | +6,000 | 0.01% | 786,600 |
| 2013-08-22 | 2013-08-20 | 5.200 | 159,600 | -2,000 | 0.01% | 829,920 |
| 2013-08-20 | 2013-08-16 | 5.500 | 161,600 | +4,000 | 0.01% | 888,800 |
| 2013-08-19 | 2013-08-15 | 5.450 | 157,600 | +4,000 | 0.01% | 858,920 |
| 2013-08-12 | 2013-08-08 | 5.050 | 153,600 | +400 | 0.01% | 775,680 |
| 2013-08-09 | 2013-08-07 | 5.200 | 153,200 | +7,000 | 0.01% | 796,640 |
| 2013-08-08 | 2013-08-06 | 5.400 | 146,200 | +2,600 | 0.01% | 789,480 |
| 2013-08-06 | 2013-08-02 | 4.800 | 143,600 | +4,000 | 0.01% | 689,280 |
| 2013-08-05 | 2013-08-01 | 4.600 | 139,600 | -6,000 | 0.01% | 642,160 |
| 2013-07-30 | 2013-07-26 | 4.200 | 145,600 | +6,000 | 0.01% | 611,520 |
| 2013-07-29 | 2013-07-25 | 4.250 | 139,600 | -3,400 | 0.01% | 593,300 |
| 2013-07-25 | 2013-07-23 | 3.850 | 143,000 | +4,600 | 0.01% | 550,550 |
| 2013-07-23 | 2013-07-19 | 3.750 | 138,400 | +4,400 | 0.01% | 519,000 |
| 2013-07-19 | 2013-07-17 | 3.900 | 134,000 | +1,300 | 0.01% | 522,600 |
| 2013-07-11 | 2013-07-09 | 4.100 | 132,700 | -9,500 | 0.01% | 544,070 |
| 2013-07-10 | 2013-07-08 | 3.950 | 142,200 | +14,000 | 0.01% | 561,690 |
| 2013-07-09 | 2013-07-05 | 4.450 | 128,200 | -2,000 | 0.01% | 570,490 |
| 2013-06-20 | 2013-06-18 | 6.200 | 130,200 | +4,000 | 0.01% | 807,240 |
| 2013-05-27 | 2013-05-23 | 6.300 | 126,200 | -4,000 | 0.01% | 795,060 |
| 2013-05-14 | 2013-05-10 | 6.300 | 130,200 | -4,000 | 0.01% | 820,260 |
| 2013-05-13 | 2013-05-09 | 6.300 | 134,200 | +4,000 | 0.01% | 845,460 |
| 2013-05-10 | 2013-05-08 | 6.150 | 130,200 | +4,000 | 0.01% | 800,730 |
| 2013-04-08 | 2013-04-03 | 5.800 | 126,200 | -4,000 | 0.01% | 731,960 |
| 2013-04-03 | 2013-03-28 | 6.300 | 130,200 | +3,000 | 0.01% | 820,260 |
| 2013-03-07 | 2013-03-05 | 6.900 | 127,200 | -2,000 | 0.01% | 877,680 |
| 2013-02-19 | 2013-02-15 | 7.600 | 129,200 | -4,000 | 0.01% | 981,920 |
| 2013-02-07 | 2013-02-05 | 7.100 | 133,200 | +4,000 | 0.01% | 945,720 |
| 2013-02-06 | 2013-02-04 | 7.350 | 129,200 | +4,000 | 0.01% | 949,620 |
| 2013-02-05 | 2013-02-01 | 7.500 | 125,200 | +4,000 | 0.01% | 939,000 |
| 2013-02-04 | 2013-01-31 | 7.450 | 121,200 | +4,000 | 0.01% | 902,940 |
| 2013-01-30 | 2013-01-28 | 7.450 | 117,200 | -6,000 | 0.01% | 873,140 |
| 2013-01-29 | 2013-01-25 | 7.600 | 123,200 | -20,000 | 0.01% | 936,320 |
| 2013-01-25 | 2013-01-23 | 8.250 | 143,200 | +4,000 | 0.01% | 1,181,400 |
| 2013-01-23 | 2013-01-21 | 8.400 | 139,200 | +2,000 | 0.01% | 1,169,280 |
| 2013-01-21 | 2013-01-17 | 8.450 | 137,200 | +24,000 | 0.01% | 1,159,340 |
| 2013-01-18 | 2013-01-16 | 8.500 | 113,200 | +6,000 | 0.01% | 962,200 |
| 2013-01-14 | 2013-01-10 | 8.200 | 107,200 | -4,000 | 0.01% | 879,040 |
| 2013-01-10 | 2013-01-08 | 7.750 | 111,200 | -4,000 | 0.01% | 861,800 |
| 2013-01-09 | 2013-01-07 | 8.150 | 115,200 | -2,400 | 0.01% | 938,880 |
| 2013-01-07 | 2013-01-03 | 7.100 | 117,600 | -4,000 | 0.01% | 834,960 |
| 2013-01-04 | 2013-01-02 | 6.650 | 121,600 | +4,000 | 0.01% | 808,640 |
| 2013-01-02 | 2012-12-27 | 6.250 | 117,600 | +8,000 | 0.01% | 735,000 |
| 2012-12-05 | 2012-12-03 | 6.250 | 109,600 | +3,000 | 0.01% | 685,000 |
| 2012-11-29 | 2012-11-27 | 7.000 | 106,600 | -4,000 | 0.01% | 746,200 |
| 2012-11-20 | 2012-11-16 | 7.150 | 110,600 | +4,000 | 0.01% | 790,790 |
| 2012-11-16 | 2012-11-14 | 7.400 | 106,600 | +2,400 | 0.01% | 788,840 |
| 2012-11-14 | 2012-11-12 | 7.200 | 104,200 | -4,000 | 0.01% | 750,240 |
| 2012-11-12 | 2012-11-08 | 7.700 | 108,200 | +4,000 | 0.01% | 833,140 |
| 2012-11-09 | 2012-11-07 | 8.300 | 104,200 | +14,000 | 0.01% | 864,860 |
| 2012-11-06 | 2012-11-02 | 8.150 | 90,200 | +4,000 | 0.01% | 735,130 |
| 2012-11-05 | 2012-11-01 | 8.400 | 86,200 | -4,000 | 0.01% | 724,080 |
| 2012-10-31 | 2012-10-29 | 8.100 | 90,200 | -4,000 | 0.01% | 730,620 |
| 2012-10-30 | 2012-10-26 | 7.450 | 94,200 | +4,000 | 0.01% | 701,790 |
| 2012-10-26 | 2012-10-24 | 8.350 | 90,200 | -4,000 | 0.01% | 753,170 |
| 2012-10-25 | 2012-10-22 | 7.900 | 94,200 | +4,000 | 0.01% | 744,180 |
| 2012-10-22 | 2012-10-18 | 7.050 | 90,200 | -10,000 | 0.01% | 635,910 |
| 2012-10-12 | 2012-10-10 | 5.550 | 100,200 | +10,000 | 0.01% | 556,110 |
| 2012-10-09 | 2012-10-05 | 5.550 | 90,200 | -4,000 | 0.01% | 500,610 |
| 2012-09-25 | 2012-09-21 | 5.400 | 94,200 | +4,000 | 0.01% | 508,680 |
| 2012-09-21 | 2012-09-19 | 5.500 | 90,200 | +4,000 | 0.01% | 496,100 |
| 2012-09-13 | 2012-09-11 | 5.000 | 86,200 | -4,000 | 0.01% | 431,000 |
| 2012-09-12 | 2012-09-10 | 5.150 | 90,200 | +4,000 | 0.01% | 464,530 |
| 2012-09-10 | 2012-09-06 | 4.950 | 86,200 | -3,000 | 0.01% | 426,690 |
| 2012-08-13 | 2012-08-09 | 5.950 | 89,200 | -7,400 | 0.01% | 530,740 |
| 2012-08-10 | 2012-08-08 | 5.800 | 96,600 | -16,000 | 0.01% | 560,280 |
| 2012-08-02 | 2012-07-31 | 5.350 | 112,600 | -2,000 | 0.01% | 602,410 |
| 2012-08-01 | 2012-07-30 | 5.850 | 114,600 | +14,000 | 0.01% | 670,410 |
| 2012-07-13 | 2012-07-11 | 8.700 | 100,600 | -4,400 | 0.01% | 875,220 |
| 2012-06-29 | 2012-06-27 | 9.100 | 105,000 | -5,700 | 0.01% | 955,500 |
| 2012-06-20 | 2012-06-18 | 9.500 | 110,700 | +2,000 | 0.01% | 1,051,650 |
| 2012-06-12 | 2012-06-08 | 9.250 | 108,700 | +6,000 | 0.01% | 1,005,475 |
| 2012-06-11 | 2012-06-07 | 9.600 | 102,700 | -2,000 | 0.01% | 985,920 |
| 2012-05-28 | 2012-05-24 | 10.265 | 104,700 | -1,377 | 0.01% | 1,074,747 |
| 2012-05-24 | 2012-05-22 | 10.265 | 106,077 | -2,026 | 0.01% | 1,088,882 |
| 2012-05-22 | 2012-05-18 | 10.117 | 108,103 | -5,370 | 0.01% | 1,093,674 |
| 2012-05-21 | 2012-05-17 | 10.018 | 113,473 | +1,013 | 0.01% | 1,136,802 |
| 2012-05-18 | 2012-05-16 | 9.623 | 112,460 | -21,580 | 0.01% | 1,082,253 |
| 2012-05-16 | 2012-05-14 | 8.735 | 134,040 | -4,052 | 0.01% | 1,170,857 |
| 2012-05-10 | 2012-05-08 | 8.735 | 138,092 | +18,236 | 0.01% | 1,206,252 |
| 2012-05-09 | 2012-05-07 | 9.031 | 119,856 | +12,158 | 0.01% | 1,082,448 |
| 2012-05-07 | 2012-05-03 | 9.920 | 107,698 | -14,184 | 0.01% | 1,068,317 |
| 2012-05-02 | 2012-04-27 | 9.673 | 121,882 | -2,026 | 0.01% | 1,178,941 |
| 2012-04-27 | 2012-04-25 | 9.475 | 123,908 | -8,713 | 0.01% | 1,174,078 |
| 2012-04-23 | 2012-04-19 | 8.686 | 132,621 | +2,634 | 0.01% | 1,151,917 |
| 2012-04-17 | 2012-04-13 | 8.982 | 129,987 | +2,026 | 0.01% | 1,167,529 |
| 2012-04-12 | 2012-04-10 | 8.834 | 127,961 | +6,079 | 0.01% | 1,130,386 |
| 2012-04-11 | 2012-04-05 | 9.673 | 121,882 | +8,105 | 0.01% | 1,178,941 |
| 2012-04-10 | 2012-04-03 | 9.870 | 113,777 | +2,027 | 0.01% | 1,123,003 |
| 2012-03-29 | 2012-03-27 | 10.709 | 111,750 | -4,053 | 0.01% | 1,196,750 |
| 2012-03-23 | 2012-03-21 | 10.709 | 115,803 | -4,053 | 0.01% | 1,240,155 |
| 2012-03-20 | 2012-03-16 | 12.831 | 119,856 | +4,762 | 0.01% | 1,537,905 |
| 2012-03-19 | 2012-03-15 | 12.634 | 115,094 | +10,030 | 0.01% | 1,454,082 |
| 2012-03-14 | 2012-03-12 | 12.733 | 105,064 | +7,396 | 0.01% | 1,337,734 |
| 2012-03-05 | 2012-03-01 | 13.473 | 97,668 | +2,027 | 0.01% | 1,315,865 |
| 2012-02-14 | 2012-02-10 | 13.621 | 95,641 | -2,027 | 0.01% | 1,302,715 |
| 2012-02-13 | 2012-02-09 | 14.509 | 97,668 | +4,053 | 0.01% | 1,417,085 |
| 2012-02-08 | 2012-02-06 | 13.572 | 93,615 | +2,026 | 0.01% | 1,270,499 |
| 2012-02-07 | 2012-02-03 | 12.881 | 91,589 | +1,013 | 0.01% | 1,179,723 |
| 2012-01-26 | 2012-01-19 | 11.795 | 90,576 | -2,026 | 0.01% | 1,068,335 |
| 2011-12-19 | 2011-12-15 | 10.561 | 92,602 | +2,026 | 0.01% | 977,981 |
| 2011-12-12 | 2011-12-08 | 12.190 | 90,576 | -2,026 | 0.01% | 1,104,095 |
| 2011-11-11 | 2011-11-09 | 12.782 | 92,602 | +2,026 | 0.01% | 1,183,631 |
| 2011-11-08 | 2011-11-04 | 13.029 | 90,576 | +2,027 | 0.01% | 1,180,085 |
| 2011-10-31 | 2011-10-27 | 13.621 | 88,549 | -1,013 | 0.01% | 1,206,116 |
| 2011-10-27 | 2011-10-25 | 11.894 | 89,562 | +1,013 | 0.01% | 1,065,215 |
| 2011-10-17 | 2011-10-13 | 13.423 | 88,549 | -6,079 | 0.01% | 1,188,636 |
| 2011-10-14 | 2011-10-12 | 12.140 | 94,628 | +2,026 | 0.01% | 1,148,817 |
| 2011-10-11 | 2011-10-07 | 11.548 | 92,602 | -4,053 | 0.01% | 1,069,381 |
| 2011-10-06 | 2011-10-03 | 9.870 | 96,655 | -911 | 0.01% | 954,005 |
| 2011-09-19 | 2011-09-15 | 12.782 | 97,566 | +9,929 | 0.01% | 1,247,081 |
| 2011-09-16 | 2011-09-14 | 12.782 | 87,637 | -4,560 | 0.01% | 1,120,169 |
| 2011-09-15 | 2011-09-12 | 13.226 | 92,197 | +2,027 | 0.01% | 1,219,405 |
| 2011-09-14 | 2011-09-09 | 14.016 | 90,170 | +2,735 | 0.01% | 1,263,795 |
| 2011-09-12 | 2011-09-08 | 14.657 | 87,435 | +2,026 | 0.01% | 1,281,557 |
| 2011-09-08 | 2011-09-06 | 14.745 | 85,409 | -3,017 | 0.01% | 1,259,394 |
| 2011-09-07 | 2011-09-05 | 14.649 | 88,426 | +1,448 | 0.01% | 1,295,331 |
| 2011-09-06 | 2011-09-02 | 15.374 | 86,978 | +2,069 | 0.01% | 1,337,195 |
| 2011-09-05 | 2011-09-01 | 15.954 | 84,909 | -1,034 | 0.01% | 1,354,646 |
| 2011-08-30 | 2011-08-26 | 14.842 | 85,943 | -7,240 | 0.01% | 1,275,578 |
| 2011-08-29 | 2011-08-25 | 15.084 | 93,183 | +7,240 | 0.01% | 1,405,561 |
| 2011-08-25 | 2011-08-23 | 15.132 | 85,943 | -1,035 | 0.01% | 1,300,508 |
| 2011-08-22 | 2011-08-18 | 17.985 | 86,978 | +2,069 | 0.01% | 1,564,266 |
| 2011-08-19 | 2011-08-17 | 18.758 | 84,909 | +2,068 | 0.01% | 1,592,736 |
| 2011-08-18 | 2011-08-16 | 19.048 | 82,841 | -2,068 | 0.01% | 1,577,974 |
| 2011-08-10 | 2011-08-08 | 18.758 | 84,909 | +2,068 | 0.01% | 1,592,736 |
| 2011-08-09 | 2011-08-05 | 19.580 | 82,841 | +6,412 | 0.01% | 1,622,029 |
| 2011-08-05 | 2011-08-03 | 20.740 | 76,429 | +5,171 | 0.01% | 1,585,162 |
| 2011-08-03 | 2011-08-01 | 23.158 | 71,258 | -4,136 | 0.00% | 1,650,165 |
| 2011-08-02 | 2011-07-29 | 23.013 | 75,394 | -5,172 | 0.01% | 1,735,010 |
| 2011-08-01 | 2011-07-28 | 24.028 | 80,566 | +2,069 | 0.01% | 1,935,827 |
| 2011-07-29 | 2011-07-27 | 24.318 | 78,497 | +10,342 | 0.01% | 1,908,883 |
| 2011-07-28 | 2011-07-26 | 24.946 | 68,155 | -1,034 | 0.00% | 1,700,222 |
| 2011-07-25 | 2011-07-21 | 24.753 | 69,189 | +4,137 | 0.00% | 1,712,637 |
| 2011-07-19 | 2011-07-15 | 25.913 | 65,052 | +2,068 | 0.00% | 1,685,713 |
| 2011-07-15 | 2011-07-13 | 23.786 | 62,984 | -6,205 | 0.00% | 1,498,144 |
| 2011-07-14 | 2011-07-12 | 22.916 | 69,189 | +2,068 | 0.00% | 1,585,527 |
| 2011-07-13 | 2011-07-11 | 24.318 | 67,121 | +3,103 | 0.00% | 1,632,243 |
| 2011-07-12 | 2011-07-08 | 24.995 | 64,018 | -1,034 | 0.00% | 1,600,114 |
| 2011-07-06 | 2011-07-04 | 24.173 | 65,052 | -9,308 | 0.00% | 1,572,494 |
| 2011-07-05 | 2011-06-30 | 22.723 | 74,360 | +8,274 | 0.01% | 1,689,645 |
| 2011-07-04 | 2011-06-29 | 22.868 | 66,086 | -6,206 | 0.00% | 1,511,224 |
| 2011-06-30 | 2011-06-28 | 20.305 | 72,292 | -10,962 | 0.00% | 1,467,905 |
| 2011-06-29 | 2011-06-27 | 20.547 | 83,254 | +3,309 | 0.01% | 1,710,615 |
| 2011-06-20 | 2011-06-16 | 18.710 | 79,945 | -414 | 0.01% | 1,495,755 |
| 2011-06-16 | 2011-06-14 | 20.499 | 80,359 | -2,068 | 0.01% | 1,647,247 |
| 2011-06-13 | 2011-06-09 | 20.982 | 82,427 | -3,103 | 0.01% | 1,729,488 |
| 2011-06-10 | 2011-06-08 | 19.628 | 85,530 | +2,069 | 0.01% | 1,678,815 |
| 2011-06-09 | 2011-06-07 | 20.982 | 83,461 | +2,068 | 0.01% | 1,751,183 |
| 2011-06-03 | 2011-06-01 | 22.964 | 81,393 | -6,205 | 0.01% | 1,869,128 |
| 2011-06-02 | 2011-05-31 | 23.689 | 87,598 | +12,410 | 0.01% | 2,075,146 |
| 2011-06-01 | 2011-05-30 | 23.544 | 75,188 | +2,069 | 0.01% | 1,770,255 |
| 2011-05-31 | 2011-05-27 | 22.771 | 73,119 | +12,410 | 0.01% | 1,664,982 |
| 2011-05-30 | 2011-05-26 | 23.158 | 60,709 | +2,069 | 0.00% | 1,405,876 |
| 2011-05-27 | 2011-05-25 | 24.366 | 58,640 | -2,069 | 0.00% | 1,428,837 |
| 2011-05-26 | 2011-05-24 | 24.656 | 60,709 | -3,102 | 0.00% | 1,496,861 |
| 2011-05-24 | 2011-05-20 | 26.445 | 63,811 | +4,137 | 0.00% | 1,687,490 |
| 2011-05-23 | 2011-05-19 | 27.170 | 59,674 | +1,034 | 0.00% | 1,621,361 |
| 2011-05-20 | 2011-05-18 | 27.799 | 58,640 | -827 | 0.00% | 1,630,122 |
| 2011-05-19 | 2011-05-17 | 27.364 | 59,467 | -4,137 | 0.00% | 1,627,237 |
| 2011-05-18 | 2011-05-16 | 27.267 | 63,604 | +20,270 | 0.00% | 1,734,290 |
| 2011-05-16 | 2011-05-12 | 29.201 | 43,334 | +1,035 | 0.00% | 1,265,389 |
| 2011-05-13 | 2011-05-11 | 29.539 | 42,299 | +620 | 0.00% | 1,249,481 |
| 2011-05-12 | 2011-05-09 | 29.346 | 41,679 | +1,034 | 0.00% | 1,223,106 |
| 2011-05-09 | 2011-05-05 | 29.588 | 40,645 | +2,069 | 0.00% | 1,202,588 |
| 2011-05-04 | 2011-04-29 | 31.666 | 38,576 | +1,034 | 0.00% | 1,221,566 |
| 2011-05-03 | 2011-04-28 | 31.715 | 37,542 | +1,034 | 0.00% | 1,190,637 |
| 2011-04-27 | 2011-04-21 | 33.745 | 36,508 | -1,655 | 0.00% | 1,231,975 |
| 2011-04-21 | 2011-04-19 | 32.682 | 38,163 | -1,034 | 0.00% | 1,247,233 |
| 2011-04-19 | 2011-04-15 | 32.293 | 39,197 | +575 | 0.00% | 1,265,802 |
| 2011-04-15 | 2011-04-13 | 32.198 | 38,622 | +2,094 | 0.00% | 1,243,543 |
| 2011-04-14 | 2011-04-12 | 31.959 | 36,528 | +1,570 | 0.00% | 1,167,396 |
| 2011-04-08 | 2011-04-06 | 32.771 | 34,958 | +2,093 | 0.00% | 1,145,610 |
| 2011-04-06 | 2011-04-01 | 33.058 | 32,865 | +4,187 | 0.00% | 1,086,440 |
| 2011-03-31 | 2011-03-29 | 32.532 | 28,678 | +2,093 | 0.00% | 932,958 |
| 2011-03-30 | 2011-03-28 | 32.628 | 26,585 | -1,047 | 0.00% | 867,408 |
| 2011-03-29 | 2011-03-25 | 32.580 | 27,632 | +1,047 | 0.00% | 900,249 |
| 2011-03-28 | 2011-03-24 | 33.440 | 26,585 | -1,047 | 0.00% | 888,998 |
| 2011-03-24 | 2011-03-22 | 33.918 | 27,632 | -2,093 | 0.00% | 937,210 |
| 2011-03-23 | 2011-03-21 | 33.535 | 29,725 | -1,675 | 0.00% | 996,839 |
| 2011-03-22 | 2011-03-18 | 32.962 | 31,400 | -2,093 | 0.00% | 1,035,011 |
| 2011-03-21 | 2011-03-17 | 31.529 | 33,493 | -1,047 | 0.00% | 1,056,000 |
| 2011-03-18 | 2011-03-16 | 32.484 | 34,540 | +628 | 0.00% | 1,122,012 |
| 2011-03-15 | 2011-03-11 | 32.532 | 33,912 | -104 | 0.00% | 1,103,231 |
| 2011-03-11 | 2011-03-09 | 34.252 | 34,016 | -4,187 | 0.00% | 1,165,114 |
| 2011-03-09 | 2011-03-07 | 33.440 | 38,203 | +1,047 | 0.00% | 1,277,502 |
| 2011-03-04 | 2011-03-02 | 33.535 | 37,156 | +2,093 | 0.00% | 1,246,040 |
| 2011-03-03 | 2011-03-01 | 34.252 | 35,063 | -16,642 | 0.00% | 1,200,976 |
| 2011-03-02 | 2011-02-28 | 32.962 | 51,705 | -2,093 | 0.00% | 1,704,307 |
| 2011-03-01 | 2011-02-25 | 31.338 | 53,798 | +26,062 | 0.00% | 1,685,916 |
| 2011-02-28 | 2011-02-24 | 31.290 | 27,736 | -1,047 | 0.00% | 867,863 |
| 2011-02-25 | 2011-02-23 | 33.058 | 28,783 | +1,047 | 0.00% | 951,499 |
| 2011-02-24 | 2011-02-22 | 33.058 | 27,736 | +1,046 | 0.00% | 916,887 |
| 2011-02-22 | 2011-02-18 | 34.300 | 26,690 | +3,140 | 0.00% | 915,459 |
| 2011-02-21 | 2011-02-17 | 34.777 | 23,550 | +2,094 | 0.00% | 819,008 |
| 2011-02-16 | 2011-02-14 | 35.590 | 21,456 | -838 | 0.00% | 763,609 |
| 2011-02-11 | 2011-02-09 | 34.443 | 22,294 | +11,513 | 0.00% | 767,873 |
| 2011-02-10 | 2011-02-08 | 35.398 | 10,781 | +838 | 0.00% | 381,631 |
| 2011-02-08 | 2011-02-02 | 36.927 | 9,943 | -7,745 | 0.00% | 367,166 |
| 2011-02-07 | 2011-01-31 | 33.918 | 17,688 | +1,046 | 0.00% | 599,934 |
| 2011-02-01 | 2011-01-28 | 34.777 | 16,642 | +5,443 | 0.00% | 578,766 |
| 2011-01-31 | 2011-01-27 | 34.204 | 11,199 | +2,930 | 0.00% | 383,053 |
| 2011-01-24 | 2011-01-20 | 38.121 | 8,269 | -418 | 0.00% | 315,226 |
| 2011-01-19 | 2011-01-17 | 38.074 | 8,687 | -733 | 0.00% | 330,746 |
| 2011-01-18 | 2011-01-14 | 38.742 | 9,420 | -10,676 | 0.00% | 364,954 |
| 2011-01-17 | 2011-01-13 | 37.644 | 20,096 | -2,721 | 0.00% | 756,488 |
| 2011-01-14 | 2011-01-12 | 35.351 | 22,817 | +105 | 0.00% | 806,597 |
| 2011-01-10 | 2011-01-06 | 35.733 | 22,712 | -8,374 | 0.00% | 811,565 |
| 2011-01-07 | 2011-01-05 | 34.443 | 31,086 | -5,652 | 0.00% | 1,070,696 |
| 2011-01-06 | 2011-01-04 | 32.914 | 36,738 | +628 | 0.00% | 1,209,207 |
| 2011-01-04 | 2010-12-31 | 32.007 | 36,110 | -2,093 | 0.00% | 1,155,762 |
| 2011-01-03 | 2010-12-29 | 30.478 | 38,203 | +2,093 | 0.00% | 1,164,352 |
| 2010-12-30 | 2010-12-28 | 31.242 | 36,110 | -2,093 | 0.00% | 1,128,162 |
| 2010-12-29 | 2010-12-24 | 32.867 | 38,203 | -2,093 | 0.00% | 1,255,602 |
| 2010-12-21 | 2010-12-17 | 32.819 | 40,296 | +2,826 | 0.00% | 1,322,467 |
| 2010-12-20 | 2010-12-16 | 33.726 | 37,470 | +837 | 0.00% | 1,263,731 |
| 2010-12-17 | 2010-12-15 | 35.398 | 36,633 | -2,512 | 0.00% | 1,296,752 |
| 2010-12-15 | 2010-12-13 | 34.395 | 39,145 | +5,652 | 0.00% | 1,346,402 |
| 2010-12-14 | 2010-12-10 | 35.590 | 33,493 | -4,605 | 0.00% | 1,192,000 |
| 2010-12-13 | 2010-12-09 | 33.822 | 38,098 | +1,046 | 0.00% | 1,288,551 |
| 2010-12-10 | 2010-12-08 | 34.252 | 37,052 | +4,187 | 0.00% | 1,269,103 |
| 2010-12-08 | 2010-12-06 | 34.682 | 32,865 | +3,977 | 0.00% | 1,139,820 |
| 2010-12-07 | 2010-12-03 | 35.494 | 28,888 | +628 | 0.00% | 1,025,351 |
| 2010-12-03 | 2010-12-01 | 35.781 | 28,260 | -628 | 0.00% | 1,011,160 |
| 2010-12-02 | 2010-11-30 | 36.067 | 28,888 | -11,722 | 0.00% | 1,041,911 |
| 2010-12-01 | 2010-11-29 | 35.303 | 40,610 | +628 | 0.00% | 1,433,651 |
| 2010-11-30 | 2010-11-26 | 33.392 | 39,982 | +12,560 | 0.00% | 1,335,081 |
| 2010-11-26 | 2010-11-24 | 33.679 | 27,422 | +2,093 | 0.00% | 923,537 |
| 2010-11-25 | 2010-11-23 | 35.494 | 25,329 | +4,187 | 0.00% | 899,027 |
| 2010-11-24 | 2010-11-22 | 37.835 | 21,142 | -105 | 0.00% | 799,903 |
| 2010-11-23 | 2010-11-19 | 38.026 | 21,247 | 0.00% | 807,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy