History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.065 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.056 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.051 0 +0
2022-10-26 2022-10-24 0.047 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.057 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.066 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.074 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.075 0 -6,000
2022-08-24 2022-08-22 0.075 6,000 -2,400 0.00% 450
2022-08-17 2022-08-15 0.070 8,400 -4,000 0.00% 588
2019-01-03 2018-12-31 0.143 12,400 -400 0.00% 1,773
2018-05-28 2018-05-24 0.193 12,800 -358,556,231 0.00% 2,470
2018-05-04 2018-05-02 0.184 358,569,031 -1,736,000 15.33% 65,976,702
2018-05-03 2018-04-30 0.185 360,305,031 -1,252,000 15.41% 66,656,431
2017-06-02 2017-05-31 0.350 361,557,031 +10,000,000 16.65% 126,544,961
2016-09-05 2016-09-01 0.450 351,557,031 -14,000 16.19% 158,200,664
2016-07-04 2016-06-29 0.460 351,571,031 -2,536,000 16.19% 161,722,674
2016-06-30 2016-06-28 0.465 354,107,031 -5,262,000 16.31% 164,659,769
2016-06-29 2016-06-27 0.470 359,369,031 -3,354,000 16.55% 168,903,445
2016-06-28 2016-06-24 0.480 362,723,031 -5,698,000 16.70% 174,107,055
2016-06-27 2016-06-23 0.510 368,421,031 -4,580,000 16.97% 187,894,726
2016-06-24 2016-06-22 0.530 373,001,031 -14,462,000 17.18% 197,690,546
2016-03-16 2016-03-14 1.110 387,463,031 -10,000 17.84% 430,083,964
2016-03-15 2016-03-11 1.230 387,473,031 +10,000 17.84% 476,591,828
2016-01-20 2016-01-18 0.810 387,463,031 -6,000 17.84% 313,845,055
2015-12-28 2015-12-22 1.230 387,469,031 -246,300 17.84% 476,586,908
2015-12-23 2015-12-21 1.210 387,715,331 -1,028,900 17.85% 469,135,551
2015-09-11 2015-09-09 1.550 388,744,231 -200 17.90% 602,553,558
2015-07-02 2015-06-29 3.400 388,744,431 +7,000 18.28% 1,321,731,065
2015-06-30 2015-06-26 3.700 388,737,431 +3,000 18.28% 1,438,328,495
2015-06-03 2015-06-01 4.550 388,734,431 -4,000 18.86% 1,768,741,661
2015-05-29 2015-05-27 4.450 388,738,431 +4,000 19.31% 1,729,886,018
2015-05-18 2015-05-14 5.000 388,734,431 -4,000 19.31% 1,943,672,155
2015-05-13 2015-05-11 4.650 388,738,431 +2,000 19.31% 1,807,633,704
2015-05-12 2015-05-08 4.700 388,736,431 +2,000 19.31% 1,827,061,226
2015-04-24 2015-04-22 4.850 388,734,431 -1,601,500 20.35% 1,885,361,990
2015-04-10 2015-04-08 3.650 390,335,931 -6,000 20.57% 1,424,726,148
2015-03-25 2015-03-23 3.500 390,341,931 +6,000 20.57% 1,366,196,758
2015-03-11 2015-03-09 3.750 390,335,931 -4,000 20.57% 1,463,759,741
2015-03-09 2015-03-05 3.650 390,339,931 +4,000 20.57% 1,424,740,748
2015-02-05 2015-02-03 3.700 390,335,931 +1,591,500 20.57% 1,444,242,945
2015-01-15 2015-01-13 4.400 388,744,431 +6,000 20.48% 1,710,475,496
2015-01-07 2015-01-05 4.600 388,738,431 -10,000 20.48% 1,788,196,783
2015-01-05 2014-12-31 3.450 388,748,431 -100 20.48% 1,341,182,087
2014-12-22 2014-12-18 3.600 388,748,531 +6,000 20.48% 1,399,494,712
2014-12-19 2014-12-17 3.850 388,742,531 +4,000 20.48% 1,496,658,744
2014-12-11 2014-12-09 3.950 388,738,531 -100 20.48% 1,535,517,197
2014-11-27 2014-11-25 5.500 388,738,631 -6,000 21.62% 2,138,062,470
2014-11-24 2014-11-20 5.400 388,744,631 +10,000 21.62% 2,099,221,007
2014-11-17 2014-11-13 5.200 388,734,631 -2,000 21.62% 2,021,420,081
2014-11-12 2014-11-10 5.250 388,736,631 +2,000 21.62% 2,040,867,313
2014-11-10 2014-11-06 5.750 388,734,631 +2,000 21.62% 2,235,224,128
2014-08-26 2014-08-22 7.500 388,732,631 +100 27.40% 2,915,494,732
2014-08-25 2014-08-21 6.950 388,732,531 +2,800 27.40% 2,701,691,090
2014-07-29 2014-07-25 8.400 388,729,731 -100 27.40% 3,265,329,740
2014-07-11 2014-07-09 8.650 388,729,831 -18,000 27.40% 3,362,513,038
2014-07-10 2014-07-08 8.850 388,747,831 +20,000 27.40% 3,440,418,304
2014-07-07 2014-07-03 8.700 388,727,831 -2,000 27.40% 3,381,932,130
2014-06-24 2014-06-20 8.650 388,729,831 +2,000 27.77% 3,362,513,038
2014-06-23 2014-06-19 8.350 388,727,831 -20,000 27.77% 3,245,877,389
2014-06-20 2014-06-18 8.650 388,747,831 -20,000 27.77% 3,362,668,738
2014-06-19 2014-06-17 8.750 388,767,831 -20,000 27.77% 3,401,718,521
2014-06-11 2014-06-09 8.850 388,787,831 +60,000 27.77% 3,440,772,304
2014-06-10 2014-06-06 8.100 388,727,831 -34,000 27.77% 3,148,695,431
2014-06-03 2014-05-29 8.150 388,761,831 +4,000 27.77% 3,168,408,923
2014-05-29 2014-05-27 8.250 388,757,831 +10,000 27.77% 3,207,252,106
2014-05-28 2014-05-26 8.250 388,747,831 +10,000 27.77% 3,207,169,606
2014-05-22 2014-05-20 9.000 388,737,831 +10,000 27.77% 3,498,640,479
2014-05-19 2014-05-15 9.500 388,727,831 -1,000 27.77% 3,692,914,394
2014-05-14 2014-05-12 8.850 388,728,831 -1,000 27.77% 3,440,250,154
2014-01-10 2014-01-08 7.000 388,729,831 +400 27.77% 2,721,108,817
2013-12-30 2013-12-24 6.150 388,729,431 -3,600 27.77% 2,390,686,001
2013-12-23 2013-12-19 5.750 388,733,031 +370,711,431 27.77% 2,235,214,928
2013-12-19 2013-12-17 5.550 18,021,600 +18,000,000 1.29% 100,019,880
2013-11-29 2013-11-27 5.550 21,600 -4,000 0.00% 119,880
2013-11-26 2013-11-22 5.400 25,600 +2,000 0.00% 138,240
2013-11-25 2013-11-21 5.650 23,600 +2,000 0.00% 133,340
2013-11-13 2013-11-11 4.600 21,600 -200 0.00% 99,360
2013-10-18 2013-10-16 4.850 21,800 +2,000 0.00% 105,730
2013-10-17 2013-10-15 4.800 19,800 -2,000 0.00% 95,040
2013-09-24 2013-09-19 4.750 21,800 -16,000 0.00% 103,550
2013-09-13 2013-09-11 4.950 37,800 -14,000 0.00% 187,110
2013-08-19 2013-08-15 5.450 51,800 +30,000 0.00% 282,310
2013-07-12 2013-07-10 3.900 21,800 -100 0.00% 85,020
2013-07-11 2013-07-09 4.100 21,900 -2,000 0.00% 89,790
2013-07-10 2013-07-08 3.950 23,900 +2,000 0.00% 94,405
2013-07-09 2013-07-05 4.450 21,900 -4,000 0.00% 97,455
2013-07-02 2013-06-27 5.700 25,900 -2,000 0.00% 147,630
2013-06-14 2013-06-11 6.100 27,900 +1,200 0.00% 170,190
2013-06-03 2013-05-30 6.900 26,700 -4,000 0.00% 184,230
2013-05-31 2013-05-29 7.100 30,700 +6,000 0.00% 217,970
2013-05-29 2013-05-27 7.000 24,700 +4,000 0.00% 172,900
2013-03-05 2013-03-01 7.050 20,700 -2,000 0.00% 145,935
2013-02-15 2013-02-08 7.200 22,700 -2,000 0.00% 163,440
2013-02-06 2013-02-04 7.350 24,700 +2,000 0.00% 181,545
2013-01-29 2013-01-25 7.600 22,700 +2,000 0.00% 172,520
2013-01-28 2013-01-24 8.050 20,700 -4,000 0.00% 166,635
2013-01-25 2013-01-23 8.250 24,700 +4,000 0.00% 203,775
2013-01-23 2013-01-21 8.400 20,700 -2,000 0.00% 173,880
2013-01-22 2013-01-18 8.400 22,700 +4,000 0.00% 190,680
2013-01-21 2013-01-17 8.450 18,700 -2,000 0.00% 158,015
2013-01-11 2013-01-09 8.000 20,700 -4,000 0.00% 165,600
2013-01-10 2013-01-08 7.750 24,700 +4,000 0.00% 191,425
2013-01-09 2013-01-07 8.150 20,700 +2,000 0.00% 168,705
2013-01-08 2013-01-04 7.750 18,700 -2,000 0.00% 144,925
2013-01-02 2012-12-27 6.250 20,700 +2,000 0.00% 129,375
2012-12-27 2012-12-20 7.050 18,700 -4,000 0.00% 131,835
2012-11-22 2012-11-20 7.400 22,700 -4,000 0.00% 167,980
2012-11-14 2012-11-12 7.200 26,700 +4,000 0.00% 192,240
2012-11-09 2012-11-07 8.300 22,700 +4,000 0.00% 188,410
2012-11-07 2012-11-05 8.300 18,700 -2,000 0.00% 155,210
2012-11-06 2012-11-02 8.150 20,700 +2,000 0.00% 168,705
2012-10-31 2012-10-29 8.100 18,700 -2,000 0.00% 151,470
2012-10-26 2012-10-24 8.350 20,700 +2,000 0.00% 172,845
2012-10-25 2012-10-22 7.900 18,700 -2,000 0.00% 147,730
2012-10-24 2012-10-19 6.900 20,700 +2,000 0.00% 142,830
2012-10-19 2012-10-17 6.400 18,700 -2,000 0.00% 119,680
2012-10-18 2012-10-16 6.200 20,700 +2,000 0.00% 128,340
2012-10-16 2012-10-12 6.000 18,700 -4,000 0.00% 112,200
2012-09-19 2012-09-17 5.650 22,700 +4,000 0.00% 128,255
2012-09-05 2012-09-03 5.200 18,700 -4,000 0.00% 97,240
2012-08-29 2012-08-27 5.350 22,700 +4,000 0.00% 121,445
2012-08-22 2012-08-20 5.650 18,700 -4,000 0.00% 105,655
2012-08-14 2012-08-10 5.700 22,700 +4,000 0.00% 129,390
2012-08-13 2012-08-09 5.950 18,700 -8,000 0.00% 111,265
2012-08-10 2012-08-08 5.800 26,700 +4,000 0.00% 154,860
2012-08-02 2012-07-31 5.350 22,700 +4,000 0.00% 121,445
2012-08-01 2012-07-30 5.850 18,700 -8,000 0.00% 109,395
2012-07-31 2012-07-27 7.000 26,700 +4,000 0.00% 186,900
2012-06-08 2012-06-06 9.800 22,700 +1,000 0.00% 222,460
2012-06-04 2012-05-31 10.650 21,700 -2,000 0.00% 231,105
2012-06-01 2012-05-30 10.200 23,700 +2,000 0.00% 241,740
2012-05-28 2012-05-24 10.265 21,700 -285 0.00% 222,751
2012-05-22 2012-05-18 10.117 21,985 -9,119 0.00% 222,421
2012-05-11 2012-05-09 8.735 31,104 -2,026 0.00% 271,698
2012-05-10 2012-05-08 8.735 33,130 +2,026 0.00% 289,395
2012-05-09 2012-05-07 9.031 31,104 +1,013 0.00% 280,908
2012-05-03 2012-04-30 9.574 30,091 -2,026 0.00% 288,094
2012-05-02 2012-04-27 9.673 32,117 +4,053 0.00% 310,661
2012-04-30 2012-04-26 10.018 28,064 -2,027 0.00% 281,152
2012-04-27 2012-04-25 9.475 30,091 -4,052 0.00% 285,124
2012-04-13 2012-04-11 9.327 34,143 -4,053 0.00% 318,464
2012-04-12 2012-04-10 8.834 38,196 +2,027 0.00% 337,417
2012-04-10 2012-04-03 9.870 36,169 +4,052 0.00% 356,996
2012-03-21 2012-03-19 12.190 32,117 +2,026 0.00% 391,497
2012-03-20 2012-03-16 12.831 30,091 -4,052 0.00% 386,106
2012-03-19 2012-03-15 12.634 34,143 +4,052 0.00% 431,358
2012-03-16 2012-03-14 12.782 30,091 -5,268 0.00% 384,621
2012-03-15 2012-03-13 12.683 35,359 +2,026 0.00% 448,466
2012-03-13 2012-03-09 13.029 33,333 -6,079 0.00% 434,285
2012-03-12 2012-03-08 12.486 39,412 +2,027 0.00% 492,091
2012-03-09 2012-03-07 12.338 37,385 +4,052 0.00% 461,247
2012-03-08 2012-03-06 12.338 33,333 +8,916 0.00% 411,255
2012-03-06 2012-03-02 13.720 24,417 -2,026 0.00% 334,991
2012-03-05 2012-03-01 13.473 26,443 -2,027 0.00% 356,262
2012-02-24 2012-02-22 14.016 28,470 +2,027 0.00% 399,027
2012-02-17 2012-02-15 13.769 26,443 +2,026 0.00% 364,092
2012-02-15 2012-02-13 13.818 24,417 -3,039 0.00% 337,401
2012-02-14 2012-02-10 13.621 27,456 +3,039 0.00% 373,975
2012-02-13 2012-02-09 14.509 24,417 +4,053 0.00% 354,271
2012-02-06 2012-02-02 12.436 20,364 -2,027 0.00% 253,256
2012-02-03 2012-02-01 11.894 22,391 +2,027 0.00% 266,310
2012-02-02 2012-01-31 11.992 20,364 -2,027 0.00% 244,211
2012-02-01 2012-01-30 11.894 22,391 +2,027 0.00% 266,310
2012-01-31 2012-01-27 12.486 20,364 -2,027 0.00% 254,261
2012-01-27 2012-01-20 11.894 22,391 -2,026 0.00% 266,310
2012-01-26 2012-01-19 11.795 24,417 +2,026 0.00% 287,996
2012-01-20 2012-01-18 11.400 22,391 -2,026 0.00% 255,259
2012-01-19 2012-01-17 11.252 24,417 +2,026 0.00% 274,741
2012-01-17 2012-01-13 11.203 22,391 -2,026 0.00% 250,839
2012-01-16 2012-01-12 11.301 24,417 +2,026 0.00% 275,946
2011-12-20 2011-12-16 10.857 22,391 -2,026 0.00% 243,104
2011-12-19 2011-12-15 10.561 24,417 +2,026 0.00% 257,871
2011-12-14 2011-12-12 11.351 22,391 +2,027 0.00% 254,154
2011-12-01 2011-11-29 11.005 20,364 -4,053 0.00% 224,112
2011-11-28 2011-11-24 10.561 24,417 -2,026 0.00% 257,871
2011-11-25 2011-11-23 10.561 26,443 -2,027 0.00% 279,268
2011-11-24 2011-11-22 10.759 28,470 +4,053 0.00% 306,295
2011-11-22 2011-11-18 11.548 24,417 -3,039 0.00% 281,971
2011-11-21 2011-11-17 11.795 27,456 -2,027 0.00% 323,841
2011-11-18 2011-11-16 11.894 29,483 +2,027 0.00% 350,659
2011-11-14 2011-11-10 11.844 27,456 -20,263 0.00% 325,196
2011-11-11 2011-11-09 12.782 47,719 -1,014 0.00% 609,940
2011-11-10 2011-11-08 12.486 48,733 +6,079 0.00% 608,471
2011-11-02 2011-10-31 13.621 42,654 +406 0.00% 580,985
2011-11-01 2011-10-28 12.930 42,248 +1,621 0.00% 546,265
2011-10-31 2011-10-27 13.621 40,627 +17,628 0.00% 553,376
2011-10-26 2011-10-24 12.190 22,999 -2,026 0.00% 280,351
2011-10-24 2011-10-20 11.449 25,025 +608 0.00% 286,522
2011-10-20 2011-10-18 11.844 24,417 +2,026 0.00% 289,201
2011-10-19 2011-10-17 13.177 22,391 -4,052 0.00% 295,040
2011-10-18 2011-10-14 12.535 26,443 +4,052 0.00% 331,467
2011-10-17 2011-10-13 13.423 22,391 -3,039 0.00% 300,565
2011-10-11 2011-10-07 11.548 25,430 -1,013 0.00% 293,669
2011-10-10 2011-10-06 10.709 26,443 -1,013 0.00% 283,183
2011-09-28 2011-09-26 10.166 27,456 +810 0.00% 279,126
2011-09-23 2011-09-21 12.091 26,646 -1,013 0.00% 322,177
2011-09-22 2011-09-20 11.597 27,659 +811 0.00% 320,775
2011-09-21 2011-09-19 12.042 26,848 +2,836 0.00% 323,294
2011-09-20 2011-09-16 12.930 24,012 -810 0.00% 310,474
2011-09-19 2011-09-15 12.782 24,822 +810 0.00% 317,273
2011-09-12 2011-09-08 14.657 24,012 +608 0.00% 351,950
2011-09-08 2011-09-06 14.745 23,404 -486 0.00% 345,103
2011-09-06 2011-09-02 15.374 23,890 +1,034 0.00% 367,284
2011-09-05 2011-09-01 15.954 22,856 -2,069 0.00% 364,647
2011-09-02 2011-08-31 15.229 24,925 +1,035 0.00% 379,581
2011-08-31 2011-08-29 15.326 23,890 -2,276 0.00% 366,129
2011-08-30 2011-08-26 14.842 26,166 +1,035 0.00% 388,360
2011-08-29 2011-08-25 15.084 25,131 -7,240 0.00% 379,073
2011-08-26 2011-08-24 14.649 32,371 +2,068 0.00% 474,195
2011-08-25 2011-08-23 15.132 30,303 +3,310 0.00% 458,552
2011-08-23 2011-08-19 16.438 26,993 -414 0.00% 443,699
2011-08-22 2011-08-18 17.985 27,407 +1,448 0.00% 492,904
2011-08-19 2011-08-17 18.758 25,959 +2,069 0.00% 486,943
2011-08-17 2011-08-15 18.903 23,890 -1,655 0.00% 451,597
2011-08-09 2011-08-05 19.580 25,545 +2,068 0.00% 500,172
2011-08-04 2011-08-02 21.804 23,477 -24,821 0.00% 511,891
2011-08-02 2011-07-29 23.013 48,298 +2,068 0.00% 1,111,461
2011-07-26 2011-07-22 24.946 46,230 +2,069 0.00% 1,153,272
2011-07-25 2011-07-21 24.753 44,161 +24,821 0.00% 1,093,118
2011-07-22 2011-07-20 25.188 19,340 -24,821 0.00% 487,139
2011-07-21 2011-07-19 25.430 44,161 -6,205 0.00% 1,123,008
2011-07-20 2011-07-18 25.140 50,366 +6,205 0.00% 1,266,191
2011-07-19 2011-07-15 25.913 44,161 +4,137 0.00% 1,144,358
2011-07-18 2011-07-14 25.236 40,024 +8,274 0.00% 1,010,065
2011-07-13 2011-07-11 24.318 31,750 +10,342 0.00% 772,094
2011-07-12 2011-07-08 24.995 21,408 -4,137 0.00% 535,088
2011-07-11 2011-07-07 24.850 25,545 +8,274 0.00% 634,786
2011-07-05 2011-06-30 22.723 17,271 +4,136 0.00% 392,440
2011-07-04 2011-06-29 22.868 13,135 -6,205 0.00% 300,365
2011-06-24 2011-06-22 19.918 19,340 -2,689 0.00% 385,223
2011-06-20 2011-06-16 18.710 22,029 +1,034 0.00% 412,158
2011-06-17 2011-06-15 19.677 20,995 +4,137 0.00% 413,113
2011-06-09 2011-06-07 20.982 16,858 +1,448 0.00% 353,715
2011-05-30 2011-05-26 23.158 15,410 -2,068 0.00% 356,859
2011-05-27 2011-05-25 24.366 17,478 +3,723 0.00% 425,873
2011-05-26 2011-05-24 24.656 13,755 +207 0.00% 339,148
2011-05-19 2011-05-17 27.364 13,548 -2,069 0.00% 370,723
2011-05-18 2011-05-16 27.267 15,617 +4,137 0.00% 425,829
2011-05-16 2011-05-12 29.201 11,480 +828 0.00% 335,226
2011-05-13 2011-05-11 29.539 10,652 +2,068 0.00% 314,652
2011-05-11 2011-05-06 29.394 8,584 +1,034 0.00% 252,320
2011-05-04 2011-04-29 31.666 7,550 +207 0.00% 239,082
2011-04-27 2011-04-21 33.745 7,343 -1,448 0.00% 247,792
2011-04-21 2011-04-19 32.682 8,791 -207 0.00% 287,305
2011-04-19 2011-04-15 32.293 8,998 +3,660 0.00% 290,575
2011-04-06 2011-04-01 33.058 5,338 +1,675 0.00% 176,462
2011-03-08 2011-03-04 33.488 3,663 -1,047 0.00% 122,665
2011-03-07 2011-03-03 33.201 4,710 +1,465 0.00% 156,377
2011-02-23 2011-02-21 34.204 3,245 -2,093 0.00% 110,993
2011-02-22 2011-02-18 34.300 5,338 +2,093 0.00% 183,092
2011-02-10 2011-02-08 35.398 3,245 -4,186 0.00% 114,868
2011-02-09 2011-02-07 35.924 7,431 -8,374 0.00% 266,951
2011-01-31 2011-01-27 34.204 15,805 +419 0.00% 540,597
2011-01-26 2011-01-24 36.736 15,386 +2,093 0.00% 565,221
2011-01-25 2011-01-21 38.647 13,293 +11,723 0.00% 513,733
2011-01-24 2011-01-20 38.121 1,570 -8,373 0.00% 59,851
2011-01-21 2011-01-19 39.841 9,943 -2,094 0.00% 396,141
2011-01-18 2011-01-14 38.742 12,037 +2,094 0.00% 466,343
2011-01-17 2011-01-13 37.644 9,943 +7,117 0.00% 374,291
2011-01-14 2011-01-12 35.351 2,826 -1,047 0.00% 99,901
2011-01-13 2011-01-11 34.252 3,873 +1,047 0.00% 132,658
2011-01-07 2011-01-05 34.443 2,826 -1,256 0.00% 97,336
2011-01-03 2010-12-29 30.478 4,082 +1,361 0.00% 124,411
2010-12-21 2010-12-17 32.819 2,721 +837 0.00% 89,300
2010-12-08 2010-12-06 34.682 1,884 +628 0.00% 65,341
2010-12-01 2010-11-29 35.303 1,256 -837 0.00% 44,340
2010-11-30 2010-11-26 33.392 2,093 +732 0.00% 69,890
2010-11-26 2010-11-24 33.679 1,361 +838 0.00% 45,837
2010-11-23 2010-11-19 38.026 523 0.00% 19,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top