History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-13 | 2025-10-09 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-09 | 2025-10-06 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-08 | 2025-10-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-06 | 2025-10-02 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-03 | 2025-09-30 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-02 | 2025-09-29 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-29 | 2025-09-25 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-25 | 2025-09-23 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-22 | 2025-09-18 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-19 | 2025-09-17 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-18 | 2025-09-16 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-17 | 2025-09-15 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-16 | 2025-09-12 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-15 | 2025-09-11 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-12 | 2025-09-10 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-11 | 2025-09-09 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-10 | 2025-09-08 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-09 | 2025-09-05 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-08 | 2025-09-04 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-05 | 2025-09-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-04 | 2025-09-02 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-03 | 2025-09-01 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-02 | 2025-08-29 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-09-01 | 2025-08-28 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-29 | 2025-08-27 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-28 | 2025-08-26 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-27 | 2025-08-25 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-26 | 2025-08-22 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-25 | 2025-08-21 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-22 | 2025-08-20 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-21 | 2025-08-19 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-20 | 2025-08-18 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-19 | 2025-08-15 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-18 | 2025-08-14 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-15 | 2025-08-13 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-14 | 2025-08-12 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-13 | 2025-08-11 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-12 | 2025-08-08 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-11 | 2025-08-07 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-08 | 2025-08-06 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-07 | 2025-08-05 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-06 | 2025-08-04 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-05 | 2025-08-01 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-04 | 2025-07-31 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-08-01 | 2025-07-30 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-31 | 2025-07-29 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-30 | 2025-07-28 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-28 | 2025-07-24 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-25 | 2025-07-23 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-24 | 2025-07-22 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-23 | 2025-07-21 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-22 | 2025-07-18 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-18 | 2025-07-16 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-17 | 2025-07-15 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-16 | 2025-07-14 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-15 | 2025-07-11 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-14 | 2025-07-10 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-11 | 2025-07-09 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-08 | 2025-07-04 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-07 | 2025-07-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-04 | 2025-07-02 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-03 | 2025-06-30 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-07-02 | 2025-06-27 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-30 | 2025-06-26 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-27 | 2025-06-25 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-25 | 2025-06-23 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-24 | 2025-06-20 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-23 | 2025-06-19 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-20 | 2025-06-18 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-19 | 2025-06-17 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-18 | 2025-06-16 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-17 | 2025-06-13 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-13 | 2025-06-11 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-12 | 2025-06-10 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-11 | 2025-06-09 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-10 | 2025-06-06 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-09 | 2025-06-05 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-06 | 2025-06-04 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-05 | 2025-06-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-04 | 2025-06-02 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-03 | 2025-05-30 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-06-02 | 2025-05-29 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-30 | 2025-05-28 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-28 | 2025-05-26 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-27 | 2025-05-23 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-26 | 2025-05-22 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-23 | 2025-05-21 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-22 | 2025-05-20 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-21 | 2025-05-19 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-20 | 2025-05-16 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-19 | 2025-05-15 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-16 | 2025-05-14 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-15 | 2025-05-13 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-14 | 2025-05-12 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-13 | 2025-05-09 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-12 | 2025-05-08 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-09 | 2025-05-07 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-08 | 2025-05-06 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-07 | 2025-05-02 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-06 | 2025-04-30 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-05-02 | 2025-04-29 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-30 | 2025-04-28 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-29 | 2025-04-25 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-28 | 2025-04-24 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-25 | 2025-04-23 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-24 | 2025-04-22 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-23 | 2025-04-17 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-22 | 2025-04-16 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-17 | 2025-04-15 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-16 | 2025-04-14 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-15 | 2025-04-11 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-14 | 2025-04-10 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-11 | 2025-04-09 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-10 | 2025-04-08 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-09 | 2025-04-07 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-08 | 2025-04-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-07 | 2025-04-02 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-04-01 | 2025-03-28 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2025-03-31 | 2025-03-27 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2025-03-28 | 2025-03-26 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2025-03-27 | 2025-03-25 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2025-03-26 | 2025-03-24 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2025-03-25 | 2025-03-21 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2025-03-24 | 2025-03-20 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2025-03-21 | 2025-03-19 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2025-03-20 | 2025-03-18 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-19 | 2025-03-17 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-03-18 | 2025-03-14 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-17 | 2025-03-13 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-14 | 2025-03-12 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-13 | 2025-03-11 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-03-12 | 2025-03-10 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-11 | 2025-03-07 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-10 | 2025-03-06 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-03-07 | 2025-03-05 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-03-06 | 2025-03-04 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-05 | 2025-03-03 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2025-03-04 | 2025-02-28 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-03-03 | 2025-02-27 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2025-02-28 | 2025-02-26 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-02-27 | 2025-02-25 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2025-02-26 | 2025-02-24 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2025-02-25 | 2025-02-21 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-02-24 | 2025-02-20 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-02-21 | 2025-02-19 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2025-02-20 | 2025-02-18 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2025-02-19 | 2025-02-17 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2025-02-18 | 2025-02-14 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-02-17 | 2025-02-13 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-02-14 | 2025-02-12 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-02-13 | 2025-02-11 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-02-12 | 2025-02-10 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2025-02-11 | 2025-02-07 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2025-02-10 | 2025-02-06 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2025-02-07 | 2025-02-05 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-02-06 | 2025-02-04 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-02-05 | 2025-02-03 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2025-02-04 | 2025-01-28 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2025-02-03 | 2025-01-24 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2025-01-27 | 2025-01-23 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2025-01-24 | 2025-01-22 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-01-23 | 2025-01-21 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-01-22 | 2025-01-20 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2025-01-21 | 2025-01-17 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-01-20 | 2025-01-16 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2025-01-17 | 2025-01-15 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2025-01-16 | 2025-01-14 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2025-01-15 | 2025-01-13 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2025-01-14 | 2025-01-10 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2025-01-13 | 2025-01-09 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2025-01-10 | 2025-01-08 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2025-01-09 | 2025-01-07 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2025-01-08 | 2025-01-06 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2025-01-07 | 2025-01-03 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2025-01-06 | 2025-01-02 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2025-01-03 | 2024-12-31 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2025-01-02 | 2024-12-27 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-12-30 | 2024-12-24 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-12-27 | 2024-12-20 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-12-23 | 2024-12-19 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-12-20 | 2024-12-18 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-12-19 | 2024-12-17 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-12-18 | 2024-12-16 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-12-17 | 2024-12-13 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-12-16 | 2024-12-12 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-12-13 | 2024-12-11 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-12-12 | 2024-12-10 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-12-11 | 2024-12-09 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-12-10 | 2024-12-06 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-12-09 | 2024-12-05 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-12-06 | 2024-12-04 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-12-05 | 2024-12-03 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-12-04 | 2024-12-02 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-12-03 | 2024-11-29 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-12-02 | 2024-11-28 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-11-29 | 2024-11-27 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-11-28 | 2024-11-26 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-11-27 | 2024-11-25 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-11-26 | 2024-11-22 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-11-25 | 2024-11-21 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-11-22 | 2024-11-20 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-11-21 | 2024-11-19 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-11-20 | 2024-11-18 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-11-19 | 2024-11-15 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-11-18 | 2024-11-14 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-11-15 | 2024-11-13 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-11-14 | 2024-11-12 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-11-13 | 2024-11-11 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-11-12 | 2024-11-08 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-11-11 | 2024-11-07 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-11-08 | 2024-11-06 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-11-07 | 2024-11-05 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-11-06 | 2024-11-04 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-11-05 | 2024-11-01 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-11-04 | 2024-10-31 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2024-11-01 | 2024-10-30 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-10-31 | 2024-10-29 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-10-30 | 2024-10-28 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-10-29 | 2024-10-25 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-10-28 | 2024-10-24 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-10-25 | 2024-10-23 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-10-24 | 2024-10-22 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-10-23 | 2024-10-21 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2024-10-22 | 2024-10-18 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-10-21 | 2024-10-17 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2024-10-18 | 2024-10-16 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-10-17 | 2024-10-15 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2024-10-16 | 2024-10-14 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2024-10-15 | 2024-10-10 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2024-10-14 | 2024-10-09 | 0.044 | 402,000 | +0 | 0.01% | 17,688 |
| 2024-10-10 | 2024-10-08 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-10-09 | 2024-10-07 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2024-10-08 | 2024-10-04 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-10-07 | 2024-10-03 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2024-10-04 | 2024-10-02 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-10-03 | 2024-09-30 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-10-02 | 2024-09-27 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-09-30 | 2024-09-26 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-09-27 | 2024-09-25 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-09-26 | 2024-09-24 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-09-25 | 2024-09-23 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-09-24 | 2024-09-20 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-09-23 | 2024-09-19 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-09-20 | 2024-09-17 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-09-19 | 2024-09-16 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-09-17 | 2024-09-13 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-09-16 | 2024-09-12 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-09-13 | 2024-09-11 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-09-12 | 2024-09-10 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-09-11 | 2024-09-09 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-09-10 | 2024-09-05 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-09-09 | 2024-09-04 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-09-05 | 2024-09-03 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-09-04 | 2024-09-02 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-09-03 | 2024-08-30 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-09-02 | 2024-08-29 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-08-30 | 2024-08-28 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-08-29 | 2024-08-27 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-08-28 | 2024-08-26 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-08-27 | 2024-08-23 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-08-26 | 2024-08-22 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-08-23 | 2024-08-21 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-08-22 | 2024-08-20 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-08-21 | 2024-08-19 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-08-20 | 2024-08-16 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-08-19 | 2024-08-15 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-08-16 | 2024-08-14 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-08-15 | 2024-08-13 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-08-14 | 2024-08-12 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-08-13 | 2024-08-09 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-08-12 | 2024-08-08 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-08-09 | 2024-08-07 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-08-08 | 2024-08-06 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2024-08-07 | 2024-08-05 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-08-06 | 2024-08-02 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-08-05 | 2024-08-01 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-08-02 | 2024-07-31 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-08-01 | 2024-07-30 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-07-31 | 2024-07-29 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-07-30 | 2024-07-26 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-07-29 | 2024-07-25 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-07-26 | 2024-07-24 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-07-25 | 2024-07-23 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-07-24 | 2024-07-22 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-07-23 | 2024-07-19 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-07-22 | 2024-07-18 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-07-19 | 2024-07-17 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-07-18 | 2024-07-16 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-07-17 | 2024-07-15 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-07-16 | 2024-07-12 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-07-15 | 2024-07-11 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-07-12 | 2024-07-10 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-07-11 | 2024-07-09 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-07-10 | 2024-07-08 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2024-07-09 | 2024-07-05 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-07-08 | 2024-07-04 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-07-05 | 2024-07-03 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-07-04 | 2024-07-02 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-07-03 | 2024-06-28 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-07-02 | 2024-06-27 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2024-06-28 | 2024-06-26 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-06-27 | 2024-06-25 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-06-26 | 2024-06-24 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-06-25 | 2024-06-21 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-06-24 | 2024-06-20 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-06-21 | 2024-06-19 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-06-20 | 2024-06-18 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-06-19 | 2024-06-17 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-06-18 | 2024-06-14 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2024-06-17 | 2024-06-13 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-06-14 | 2024-06-12 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-06-13 | 2024-06-11 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-06-12 | 2024-06-07 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2024-06-11 | 2024-06-06 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2024-06-07 | 2024-06-05 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2024-06-06 | 2024-06-04 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2024-06-05 | 2024-06-03 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2024-06-04 | 2024-05-31 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2024-06-03 | 2024-05-30 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-05-31 | 2024-05-29 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-05-30 | 2024-05-28 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-05-29 | 2024-05-27 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2024-05-28 | 2024-05-24 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2024-05-27 | 2024-05-23 | 0.042 | 402,000 | +0 | 0.01% | 16,884 |
| 2024-05-24 | 2024-05-22 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2024-05-23 | 2024-05-21 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-05-22 | 2024-05-20 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-05-21 | 2024-05-17 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-05-20 | 2024-05-16 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-05-17 | 2024-05-14 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-05-16 | 2024-05-13 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-05-14 | 2024-05-10 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-05-13 | 2024-05-09 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-10 | 2024-05-08 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-09 | 2024-05-07 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-08 | 2024-05-06 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-07 | 2024-05-03 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-05-06 | 2024-05-02 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-05-03 | 2024-04-30 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-05-02 | 2024-04-29 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-30 | 2024-04-26 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-29 | 2024-04-25 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-26 | 2024-04-24 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-25 | 2024-04-23 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-04-24 | 2024-04-22 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-23 | 2024-04-19 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-04-22 | 2024-04-18 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-04-19 | 2024-04-17 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-18 | 2024-04-16 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-17 | 2024-04-15 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-16 | 2024-04-12 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-04-15 | 2024-04-11 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-04-12 | 2024-04-10 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-11 | 2024-04-09 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-10 | 2024-04-08 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-04-09 | 2024-04-05 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-04-08 | 2024-04-03 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-05 | 2024-04-02 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-03 | 2024-03-28 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-02 | 2024-03-27 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-03-28 | 2024-03-26 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-03-27 | 2024-03-25 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-26 | 2024-03-22 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-03-25 | 2024-03-21 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-03-22 | 2024-03-20 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-03-21 | 2024-03-19 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-03-20 | 2024-03-18 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-19 | 2024-03-15 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-18 | 2024-03-14 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-03-15 | 2024-03-13 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-03-14 | 2024-03-12 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-03-13 | 2024-03-11 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-12 | 2024-03-08 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-03-11 | 2024-03-07 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-03-08 | 2024-03-06 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-07 | 2024-03-05 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-06 | 2024-03-04 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-05 | 2024-03-01 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-03-01 | 2024-02-28 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-02-29 | 2024-02-27 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-02-28 | 2024-02-26 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-02-27 | 2024-02-23 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-02-26 | 2024-02-22 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-02-23 | 2024-02-21 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-02-22 | 2024-02-20 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-02-21 | 2024-02-19 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-02-20 | 2024-02-16 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-02-19 | 2024-02-15 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-02-16 | 2024-02-14 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-02-15 | 2024-02-09 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-02-14 | 2024-02-07 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-02-08 | 2024-02-06 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-02-07 | 2024-02-05 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-02-06 | 2024-02-02 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-02-05 | 2024-02-01 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-02-02 | 2024-01-31 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-02-01 | 2024-01-30 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-01-31 | 2024-01-29 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-30 | 2024-01-26 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-01-29 | 2024-01-25 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-01-26 | 2024-01-24 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-01-25 | 2024-01-23 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-01-24 | 2024-01-22 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-23 | 2024-01-19 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-01-22 | 2024-01-18 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-01-19 | 2024-01-17 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-01-18 | 2024-01-16 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-17 | 2024-01-15 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-01-16 | 2024-01-12 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-15 | 2024-01-11 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-12 | 2024-01-10 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-01-11 | 2024-01-09 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-01-10 | 2024-01-08 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-01-09 | 2024-01-05 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-08 | 2024-01-04 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-05 | 2024-01-03 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-01-04 | 2024-01-02 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-01-03 | 2023-12-29 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-01-02 | 2023-12-28 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-12-29 | 2023-12-27 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-12-28 | 2023-12-22 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-12-27 | 2023-12-21 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-12-22 | 2023-12-20 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-12-21 | 2023-12-19 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-12-20 | 2023-12-18 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-12-19 | 2023-12-15 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-12-18 | 2023-12-14 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-12-15 | 2023-12-13 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-12-14 | 2023-12-12 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-12-13 | 2023-12-11 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-12-12 | 2023-12-08 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-12-11 | 2023-12-07 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-12-08 | 2023-12-06 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-12-07 | 2023-12-05 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-12-06 | 2023-12-04 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2023-12-05 | 2023-12-01 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-12-04 | 2023-11-30 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-12-01 | 2023-11-29 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-11-30 | 2023-11-28 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-11-29 | 2023-11-27 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-11-28 | 2023-11-24 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-11-27 | 2023-11-23 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-11-24 | 2023-11-22 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-11-23 | 2023-11-21 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-11-22 | 2023-11-20 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-11-21 | 2023-11-17 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2023-11-20 | 2023-11-16 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-11-17 | 2023-11-15 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-11-16 | 2023-11-14 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-11-15 | 2023-11-13 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-11-14 | 2023-11-10 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-11-13 | 2023-11-09 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-11-10 | 2023-11-08 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-11-09 | 2023-11-07 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-11-08 | 2023-11-06 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-11-07 | 2023-11-03 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-11-06 | 2023-11-02 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-11-03 | 2023-11-01 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-11-02 | 2023-10-31 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-11-01 | 2023-10-30 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-10-31 | 2023-10-27 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-10-30 | 2023-10-26 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-10-27 | 2023-10-25 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-10-26 | 2023-10-24 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-10-25 | 2023-10-20 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-10-24 | 2023-10-19 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-10-20 | 2023-10-18 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-10-19 | 2023-10-17 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-10-18 | 2023-10-16 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2023-10-17 | 2023-10-13 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-10-16 | 2023-10-12 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-10-13 | 2023-10-11 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-10-12 | 2023-10-10 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-10-11 | 2023-10-09 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2023-10-10 | 2023-10-06 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2023-10-09 | 2023-10-05 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2023-10-06 | 2023-10-04 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-10-05 | 2023-10-03 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-10-04 | 2023-09-29 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-10-03 | 2023-09-28 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2023-09-29 | 2023-09-27 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-09-28 | 2023-09-26 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2023-09-27 | 2023-09-25 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-09-26 | 2023-09-22 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-09-25 | 2023-09-21 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-09-22 | 2023-09-20 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2023-09-21 | 2023-09-19 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-09-20 | 2023-09-18 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-09-19 | 2023-09-15 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-09-18 | 2023-09-14 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2023-09-15 | 2023-09-13 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-09-14 | 2023-09-12 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2023-09-13 | 2023-09-11 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-09-12 | 2023-09-07 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-09-11 | 2023-09-06 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-09-07 | 2023-09-05 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-09-06 | 2023-09-04 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-09-05 | 2023-08-31 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2023-09-04 | 2023-08-30 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2023-08-31 | 2023-08-29 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2023-08-30 | 2023-08-28 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2023-08-29 | 2023-08-25 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2023-08-28 | 2023-08-24 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-08-25 | 2023-08-23 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2023-08-24 | 2023-08-22 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2023-08-23 | 2023-08-21 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2023-08-22 | 2023-08-18 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-08-21 | 2023-08-17 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2023-08-18 | 2023-08-16 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-17 | 2023-08-15 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-16 | 2023-08-14 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-08-15 | 2023-08-11 | 0.042 | 402,000 | +0 | 0.01% | 16,884 |
| 2023-08-14 | 2023-08-10 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-08-11 | 2023-08-09 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-08-10 | 2023-08-08 | 0.045 | 402,000 | +0 | 0.01% | 18,090 |
| 2023-08-09 | 2023-08-07 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-08-08 | 2023-08-04 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-08-07 | 2023-08-03 | 0.042 | 402,000 | +0 | 0.01% | 16,884 |
| 2023-08-04 | 2023-08-02 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-08-03 | 2023-08-01 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-08-02 | 2023-07-31 | 0.045 | 402,000 | +0 | 0.01% | 18,090 |
| 2023-08-01 | 2023-07-28 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-07-31 | 2023-07-27 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-07-28 | 2023-07-26 | 0.044 | 402,000 | +0 | 0.01% | 17,688 |
| 2023-07-27 | 2023-07-25 | 0.042 | 402,000 | +0 | 0.01% | 16,884 |
| 2023-07-26 | 2023-07-24 | 0.044 | 402,000 | +0 | 0.01% | 17,688 |
| 2023-07-25 | 2023-07-21 | 0.045 | 402,000 | +0 | 0.01% | 18,090 |
| 2023-07-24 | 2023-07-20 | 0.045 | 402,000 | +0 | 0.01% | 18,090 |
| 2023-07-21 | 2023-07-19 | 0.044 | 402,000 | +0 | 0.01% | 17,688 |
| 2023-07-20 | 2023-07-18 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-07-19 | 2023-07-14 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-07-18 | 2023-07-13 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-07-14 | 2023-07-12 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-07-13 | 2023-07-11 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2023-07-12 | 2023-07-10 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-07-11 | 2023-07-07 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-07-10 | 2023-07-06 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-07-07 | 2023-07-05 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-07-06 | 2023-07-04 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2023-07-05 | 2023-07-03 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-07-04 | 2023-06-30 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-07-03 | 2023-06-29 | 0.054 | 402,000 | +0 | 0.01% | 21,708 |
| 2023-06-30 | 2023-06-28 | 0.054 | 402,000 | +0 | 0.01% | 21,708 |
| 2023-06-29 | 2023-06-27 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-06-28 | 2023-06-26 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-06-27 | 2023-06-23 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-06-26 | 2023-06-21 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-06-23 | 2023-06-20 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-06-21 | 2023-06-19 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2023-06-20 | 2023-06-16 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2023-06-19 | 2023-06-15 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2023-06-16 | 2023-06-14 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-06-15 | 2023-06-13 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2023-06-14 | 2023-06-12 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2023-06-13 | 2023-06-09 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-06-12 | 2023-06-08 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-06-09 | 2023-06-07 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-06-08 | 2023-06-06 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-06-07 | 2023-06-05 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-06-06 | 2023-06-02 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-06-05 | 2023-06-01 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-06-02 | 2023-05-31 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-06-01 | 2023-05-30 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-05-31 | 2023-05-29 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-05-30 | 2023-05-25 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2023-05-29 | 2023-05-24 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2023-05-25 | 2023-05-23 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-24 | 2023-05-22 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-05-23 | 2023-05-19 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-05-22 | 2023-05-18 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-05-19 | 2023-05-17 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-18 | 2023-05-16 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-05-17 | 2023-05-15 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-05-16 | 2023-05-12 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-15 | 2023-05-11 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2023-05-12 | 2023-05-10 | 0.054 | 402,000 | +0 | 0.01% | 21,708 |
| 2023-05-11 | 2023-05-09 | 0.048 | 402,000 | +0 | 0.01% | 19,296 |
| 2023-05-10 | 2023-05-08 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-09 | 2023-05-05 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-08 | 2023-05-04 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-05 | 2023-05-03 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-04 | 2023-05-02 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-03 | 2023-04-28 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-05-02 | 2023-04-27 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-04-28 | 2023-04-26 | 0.054 | 402,000 | +0 | 0.01% | 21,708 |
| 2023-04-27 | 2023-04-25 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-04-26 | 2023-04-24 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2023-04-25 | 2023-04-21 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2023-04-24 | 2023-04-20 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2023-04-21 | 2023-04-19 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2023-04-20 | 2023-04-18 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2023-04-19 | 2023-04-17 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2023-04-18 | 2023-04-14 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2023-04-17 | 2023-04-13 | 0.055 | 402,000 | +0 | 0.01% | 22,110 |
| 2023-04-14 | 2023-04-12 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2023-04-13 | 2023-04-11 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2023-04-12 | 2023-04-06 | 0.055 | 402,000 | +0 | 0.01% | 22,110 |
| 2023-04-11 | 2023-04-04 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2023-04-06 | 2023-04-03 | 0.055 | 402,000 | +0 | 0.01% | 22,110 |
| 2023-04-04 | 2023-03-31 | 0.058 | 402,000 | +0 | 0.01% | 23,316 |
| 2023-04-03 | 2023-03-30 | 0.057 | 402,000 | +0 | 0.01% | 22,914 |
| 2023-03-31 | 2023-03-29 | 0.057 | 402,000 | +0 | 0.01% | 22,914 |
| 2023-03-30 | 2023-03-28 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2023-03-29 | 2023-03-27 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2023-03-28 | 2023-03-24 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2023-03-27 | 2023-03-23 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2023-03-24 | 2023-03-22 | 0.061 | 402,000 | +0 | 0.01% | 24,522 |
| 2023-03-23 | 2023-03-21 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2023-03-22 | 2023-03-20 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2023-03-21 | 2023-03-17 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2023-03-20 | 2023-03-16 | 0.061 | 402,000 | +0 | 0.01% | 24,522 |
| 2023-03-17 | 2023-03-15 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2023-03-16 | 2023-03-14 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2023-03-15 | 2023-03-13 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2023-03-14 | 2023-03-10 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2023-03-13 | 2023-03-09 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2023-03-10 | 2023-03-08 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2023-03-09 | 2023-03-07 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2023-03-08 | 2023-03-06 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2023-03-07 | 2023-03-03 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2023-03-06 | 2023-03-02 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2023-03-03 | 2023-03-01 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2023-03-02 | 2023-02-28 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2023-03-01 | 2023-02-27 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2023-02-28 | 2023-02-24 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2023-02-27 | 2023-02-23 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2023-02-24 | 2023-02-22 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2023-02-23 | 2023-02-21 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2023-02-22 | 2023-02-20 | 0.069 | 402,000 | +0 | 0.01% | 27,738 |
| 2023-02-21 | 2023-02-17 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2023-02-20 | 2023-02-16 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2023-02-17 | 2023-02-15 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2023-02-16 | 2023-02-14 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2023-02-15 | 2023-02-13 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2023-02-14 | 2023-02-10 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2023-02-13 | 2023-02-09 | 0.069 | 402,000 | +0 | 0.01% | 27,738 |
| 2023-02-10 | 2023-02-08 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2023-02-09 | 2023-02-07 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2023-02-08 | 2023-02-06 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2023-02-07 | 2023-02-03 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2023-02-06 | 2023-02-02 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2023-02-03 | 2023-02-01 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2023-02-02 | 2023-01-31 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2023-02-01 | 2023-01-30 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2023-01-31 | 2023-01-27 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2023-01-30 | 2023-01-26 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2023-01-27 | 2023-01-20 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2023-01-26 | 2023-01-19 | 0.069 | 402,000 | +0 | 0.01% | 27,738 |
| 2023-01-20 | 2023-01-18 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2023-01-19 | 2023-01-17 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2023-01-18 | 2023-01-16 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2023-01-17 | 2023-01-13 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2023-01-16 | 2023-01-12 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2023-01-13 | 2023-01-11 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2023-01-12 | 2023-01-10 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2023-01-11 | 2023-01-09 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2023-01-10 | 2023-01-06 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2023-01-09 | 2023-01-05 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2023-01-06 | 2023-01-04 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2023-01-05 | 2023-01-03 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2023-01-04 | 2022-12-30 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2023-01-03 | 2022-12-29 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2022-12-30 | 2022-12-28 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2022-12-29 | 2022-12-23 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2022-12-28 | 2022-12-22 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2022-12-23 | 2022-12-21 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2022-12-22 | 2022-12-20 | 0.061 | 402,000 | +0 | 0.01% | 24,522 |
| 2022-12-21 | 2022-12-19 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2022-12-20 | 2022-12-16 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2022-12-19 | 2022-12-15 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2022-12-16 | 2022-12-14 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2022-12-15 | 2022-12-13 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2022-12-14 | 2022-12-12 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2022-12-13 | 2022-12-09 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2022-12-12 | 2022-12-08 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2022-12-09 | 2022-12-07 | 0.059 | 402,000 | +0 | 0.01% | 23,718 |
| 2022-12-08 | 2022-12-06 | 0.061 | 402,000 | +0 | 0.01% | 24,522 |
| 2022-12-07 | 2022-12-05 | 0.059 | 402,000 | +0 | 0.01% | 23,718 |
| 2022-12-06 | 2022-12-02 | 0.059 | 402,000 | +0 | 0.01% | 23,718 |
| 2022-12-05 | 2022-12-01 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2022-12-02 | 2022-11-30 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2022-12-01 | 2022-11-29 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2022-11-30 | 2022-11-28 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2022-11-29 | 2022-11-25 | 0.059 | 402,000 | +0 | 0.01% | 23,718 |
| 2022-11-28 | 2022-11-24 | 0.057 | 402,000 | +0 | 0.01% | 22,914 |
| 2022-11-25 | 2022-11-23 | 0.055 | 402,000 | +0 | 0.01% | 22,110 |
| 2022-11-24 | 2022-11-22 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2022-11-23 | 2022-11-21 | 0.058 | 402,000 | +0 | 0.01% | 23,316 |
| 2022-11-22 | 2022-11-18 | 0.055 | 402,000 | +0 | 0.01% | 22,110 |
| 2022-11-21 | 2022-11-17 | 0.057 | 402,000 | +0 | 0.01% | 22,914 |
| 2022-11-18 | 2022-11-16 | 0.057 | 402,000 | +0 | 0.01% | 22,914 |
| 2022-11-17 | 2022-11-15 | 0.056 | 402,000 | +0 | 0.01% | 22,512 |
| 2022-11-16 | 2022-11-14 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2022-11-15 | 2022-11-11 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2022-11-14 | 2022-11-10 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2022-11-11 | 2022-11-09 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2022-11-10 | 2022-11-08 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2022-11-09 | 2022-11-07 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2022-11-08 | 2022-11-04 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2022-11-07 | 2022-11-03 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2022-11-04 | 2022-11-02 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2022-11-03 | 2022-11-01 | 0.049 | 402,000 | +0 | 0.01% | 19,698 |
| 2022-11-02 | 2022-10-31 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2022-11-01 | 2022-10-28 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2022-10-31 | 2022-10-27 | 0.051 | 402,000 | +0 | 0.01% | 20,502 |
| 2022-10-28 | 2022-10-26 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2022-10-27 | 2022-10-25 | 0.051 | 402,000 | +0 | 0.01% | 20,502 |
| 2022-10-26 | 2022-10-24 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2022-10-25 | 2022-10-21 | 0.047 | 402,000 | +0 | 0.01% | 18,894 |
| 2022-10-24 | 2022-10-20 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2022-10-21 | 2022-10-19 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2022-10-20 | 2022-10-18 | 0.051 | 402,000 | +0 | 0.01% | 20,502 |
| 2022-10-19 | 2022-10-17 | 0.058 | 402,000 | +0 | 0.01% | 23,316 |
| 2022-10-18 | 2022-10-14 | 0.051 | 402,000 | +0 | 0.01% | 20,502 |
| 2022-10-17 | 2022-10-13 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2022-10-14 | 2022-10-12 | 0.054 | 402,000 | +0 | 0.01% | 21,708 |
| 2022-10-13 | 2022-10-11 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2022-10-12 | 2022-10-10 | 0.053 | 402,000 | +0 | 0.01% | 21,306 |
| 2022-10-11 | 2022-10-07 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2022-10-10 | 2022-10-06 | 0.050 | 402,000 | +0 | 0.01% | 20,100 |
| 2022-10-07 | 2022-10-05 | 0.056 | 402,000 | +0 | 0.01% | 22,512 |
| 2022-10-06 | 2022-10-03 | 0.052 | 402,000 | +0 | 0.01% | 20,904 |
| 2022-10-05 | 2022-09-30 | 0.057 | 402,000 | +0 | 0.01% | 22,914 |
| 2022-10-03 | 2022-09-29 | 0.056 | 402,000 | +0 | 0.01% | 22,512 |
| 2022-09-30 | 2022-09-28 | 0.061 | 402,000 | +0 | 0.01% | 24,522 |
| 2022-09-29 | 2022-09-27 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2022-09-28 | 2022-09-26 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2022-09-27 | 2022-09-23 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2022-09-26 | 2022-09-22 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-09-23 | 2022-09-21 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2022-09-22 | 2022-09-20 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-09-21 | 2022-09-19 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-09-20 | 2022-09-16 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2022-09-19 | 2022-09-15 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2022-09-16 | 2022-09-14 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-09-15 | 2022-09-13 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-09-14 | 2022-09-09 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-09-13 | 2022-09-08 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-09-09 | 2022-09-07 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2022-09-08 | 2022-09-06 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-09-07 | 2022-09-05 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-09-06 | 2022-09-02 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-09-05 | 2022-09-01 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-09-02 | 2022-08-31 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-09-01 | 2022-08-30 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-08-31 | 2022-08-29 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-08-30 | 2022-08-26 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-08-29 | 2022-08-25 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-08-26 | 2022-08-24 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2022-08-25 | 2022-08-23 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2022-08-24 | 2022-08-22 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-08-23 | 2022-08-19 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-08-22 | 2022-08-18 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2022-08-19 | 2022-08-17 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2022-08-18 | 2022-08-16 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2022-08-17 | 2022-08-15 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2022-08-16 | 2022-08-12 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-08-15 | 2022-08-11 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-08-12 | 2022-08-10 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2022-08-11 | 2022-08-09 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2022-08-10 | 2022-08-08 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-08-09 | 2022-08-05 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2022-08-08 | 2022-08-04 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-08-05 | 2022-08-03 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-08-04 | 2022-08-02 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2022-08-03 | 2022-08-01 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2022-08-02 | 2022-07-29 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-08-01 | 2022-07-28 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-07-29 | 2022-07-27 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-07-28 | 2022-07-26 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-07-27 | 2022-07-25 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-07-26 | 2022-07-22 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-07-25 | 2022-07-21 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-07-22 | 2022-07-20 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-07-21 | 2022-07-19 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-07-20 | 2022-07-18 | 0.079 | 402,000 | +0 | 0.01% | 31,758 |
| 2022-07-19 | 2022-07-15 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-07-18 | 2022-07-14 | 0.081 | 402,000 | +0 | 0.01% | 32,562 |
| 2022-07-15 | 2022-07-13 | 0.083 | 402,000 | +0 | 0.01% | 33,366 |
| 2022-07-14 | 2022-07-12 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-07-13 | 2022-07-11 | 0.083 | 402,000 | +0 | 0.01% | 33,366 |
| 2022-07-12 | 2022-07-08 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-07-11 | 2022-07-07 | 0.081 | 402,000 | +0 | 0.01% | 32,562 |
| 2022-07-08 | 2022-07-06 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-07-07 | 2022-07-05 | 0.084 | 402,000 | +0 | 0.01% | 33,768 |
| 2022-07-06 | 2022-07-04 | 0.084 | 402,000 | +0 | 0.01% | 33,768 |
| 2022-07-05 | 2022-06-30 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2022-07-04 | 2022-06-29 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-06-30 | 2022-06-28 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-06-29 | 2022-06-27 | 0.084 | 402,000 | +0 | 0.01% | 33,768 |
| 2022-06-28 | 2022-06-24 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-06-27 | 2022-06-23 | 0.083 | 402,000 | +0 | 0.01% | 33,366 |
| 2022-06-24 | 2022-06-22 | 0.086 | 402,000 | +0 | 0.01% | 34,572 |
| 2022-06-23 | 2022-06-21 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-06-22 | 2022-06-20 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-06-21 | 2022-06-17 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-06-20 | 2022-06-16 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-06-17 | 2022-06-15 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-06-16 | 2022-06-14 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-06-15 | 2022-06-13 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-06-14 | 2022-06-10 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-06-13 | 2022-06-09 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-06-10 | 2022-06-08 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-06-09 | 2022-06-07 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-06-08 | 2022-06-06 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-06-07 | 2022-06-02 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-06-06 | 2022-06-01 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-06-02 | 2022-05-31 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-06-01 | 2022-05-30 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-05-31 | 2022-05-27 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-05-30 | 2022-05-26 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-05-27 | 2022-05-25 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-05-26 | 2022-05-24 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-05-25 | 2022-05-23 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-05-24 | 2022-05-20 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-05-23 | 2022-05-19 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-05-20 | 2022-05-18 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-05-19 | 2022-05-17 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-05-18 | 2022-05-16 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-05-17 | 2022-05-13 | 0.081 | 402,000 | +0 | 0.01% | 32,562 |
| 2022-05-16 | 2022-05-12 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-05-13 | 2022-05-11 | 0.081 | 402,000 | +0 | 0.01% | 32,562 |
| 2022-05-12 | 2022-05-10 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-05-11 | 2022-05-06 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-05-10 | 2022-05-05 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-05-06 | 2022-05-04 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-05-05 | 2022-05-03 | 0.079 | 402,000 | +0 | 0.01% | 31,758 |
| 2022-05-04 | 2022-04-29 | 0.083 | 402,000 | +0 | 0.01% | 33,366 |
| 2022-05-03 | 2022-04-28 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-04-29 | 2022-04-27 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-04-28 | 2022-04-26 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-04-27 | 2022-04-25 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-04-26 | 2022-04-22 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-04-25 | 2022-04-21 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-04-22 | 2022-04-20 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2022-04-21 | 2022-04-19 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-04-20 | 2022-04-14 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-04-19 | 2022-04-13 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-04-14 | 2022-04-12 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-04-13 | 2022-04-11 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-04-12 | 2022-04-08 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-04-11 | 2022-04-07 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-04-08 | 2022-04-06 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-04-07 | 2022-04-04 | 0.081 | 402,000 | +0 | 0.01% | 32,562 |
| 2022-04-06 | 2022-04-01 | 0.083 | 402,000 | +0 | 0.01% | 33,366 |
| 2022-04-04 | 2022-03-31 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-04-01 | 2022-03-30 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-03-31 | 2022-03-29 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2022-03-30 | 2022-03-28 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2022-03-29 | 2022-03-25 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-03-28 | 2022-03-24 | 0.077 | 402,000 | +0 | 0.01% | 30,954 |
| 2022-03-25 | 2022-03-23 | 0.078 | 402,000 | +0 | 0.01% | 31,356 |
| 2022-03-24 | 2022-03-22 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-03-23 | 2022-03-21 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2022-03-22 | 2022-03-18 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2022-03-21 | 2022-03-17 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2022-03-18 | 2022-03-16 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-03-17 | 2022-03-15 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2022-03-16 | 2022-03-14 | 0.076 | 402,000 | +0 | 0.01% | 30,552 |
| 2022-03-15 | 2022-03-11 | 0.085 | 402,000 | +0 | 0.01% | 34,170 |
| 2022-03-14 | 2022-03-10 | 0.080 | 402,000 | +0 | 0.01% | 32,160 |
| 2022-03-11 | 2022-03-09 | 0.079 | 402,000 | +0 | 0.01% | 31,758 |
| 2022-03-10 | 2022-03-08 | 0.084 | 402,000 | +0 | 0.01% | 33,768 |
| 2022-03-09 | 2022-03-07 | 0.079 | 402,000 | +0 | 0.01% | 31,758 |
| 2022-03-08 | 2022-03-04 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2022-03-07 | 2022-03-03 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2022-03-04 | 2022-03-02 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2022-03-03 | 2022-03-01 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2022-03-02 | 2022-02-28 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2022-03-01 | 2022-02-25 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2022-02-28 | 2022-02-24 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2022-02-25 | 2022-02-23 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2022-02-24 | 2022-02-22 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2022-02-23 | 2022-02-21 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2022-02-22 | 2022-02-18 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2022-02-21 | 2022-02-17 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2022-02-18 | 2022-02-16 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2022-02-17 | 2022-02-15 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2022-02-16 | 2022-02-14 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2022-02-15 | 2022-02-11 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2022-02-14 | 2022-02-10 | 0.094 | 402,000 | +0 | 0.01% | 37,788 |
| 2022-02-11 | 2022-02-09 | 0.094 | 402,000 | +0 | 0.01% | 37,788 |
| 2022-02-10 | 2022-02-08 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2022-02-09 | 2022-02-07 | 0.094 | 402,000 | +0 | 0.01% | 37,788 |
| 2022-02-08 | 2022-02-04 | 0.094 | 402,000 | +0 | 0.01% | 37,788 |
| 2022-02-07 | 2022-01-31 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2022-02-04 | 2022-01-27 | 0.094 | 402,000 | +0 | 0.01% | 37,788 |
| 2022-01-28 | 2022-01-26 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2022-01-27 | 2022-01-25 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2022-01-26 | 2022-01-24 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2022-01-25 | 2022-01-21 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2022-01-24 | 2022-01-20 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2022-01-21 | 2022-01-19 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2022-01-20 | 2022-01-18 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2022-01-19 | 2022-01-17 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2022-01-18 | 2022-01-14 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2022-01-17 | 2022-01-13 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2022-01-14 | 2022-01-12 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2022-01-13 | 2022-01-11 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2022-01-12 | 2022-01-10 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2022-01-11 | 2022-01-07 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2022-01-10 | 2022-01-06 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2022-01-07 | 2022-01-05 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2022-01-06 | 2022-01-04 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2022-01-05 | 2022-01-03 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2022-01-04 | 2021-12-31 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2022-01-03 | 2021-12-29 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2021-12-30 | 2021-12-28 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2021-12-29 | 2021-12-24 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2021-12-28 | 2021-12-22 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-12-23 | 2021-12-21 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-12-22 | 2021-12-20 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-12-21 | 2021-12-17 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-12-20 | 2021-12-16 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-12-17 | 2021-12-15 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2021-12-16 | 2021-12-14 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2021-12-15 | 2021-12-13 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2021-12-14 | 2021-12-10 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-12-13 | 2021-12-09 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-12-10 | 2021-12-08 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2021-12-09 | 2021-12-07 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-12-08 | 2021-12-06 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2021-12-07 | 2021-12-03 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-12-06 | 2021-12-02 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-12-03 | 2021-12-01 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-12-02 | 2021-11-30 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-12-01 | 2021-11-29 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2021-11-30 | 2021-11-26 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-11-29 | 2021-11-25 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-11-26 | 2021-11-24 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-11-25 | 2021-11-23 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-11-24 | 2021-11-22 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-11-23 | 2021-11-19 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-11-22 | 2021-11-18 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-11-19 | 2021-11-17 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-11-18 | 2021-11-16 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-11-17 | 2021-11-15 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-11-16 | 2021-11-12 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-11-15 | 2021-11-11 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-11-12 | 2021-11-10 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2021-11-11 | 2021-11-09 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-11-10 | 2021-11-08 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-11-09 | 2021-11-05 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-11-08 | 2021-11-04 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-11-05 | 2021-11-03 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-11-04 | 2021-11-02 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-11-03 | 2021-11-01 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2021-11-02 | 2021-10-29 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-11-01 | 2021-10-28 | 0.121 | 402,000 | +0 | 0.01% | 48,642 |
| 2021-10-29 | 2021-10-27 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-10-28 | 2021-10-26 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2021-10-27 | 2021-10-25 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-10-26 | 2021-10-22 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-10-25 | 2021-10-21 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-10-22 | 2021-10-20 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2021-10-21 | 2021-10-19 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-10-20 | 2021-10-18 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-10-19 | 2021-10-15 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2021-10-18 | 2021-10-12 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-10-15 | 2021-10-11 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-10-12 | 2021-10-08 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-10-11 | 2021-10-07 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-10-08 | 2021-10-06 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-10-07 | 2021-10-05 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-10-06 | 2021-10-04 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2021-10-05 | 2021-09-30 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-10-04 | 2021-09-29 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-09-30 | 2021-09-28 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2021-09-29 | 2021-09-27 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-09-28 | 2021-09-24 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-09-27 | 2021-09-23 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-09-24 | 2021-09-21 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-09-23 | 2021-09-20 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2021-09-21 | 2021-09-17 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2021-09-20 | 2021-09-16 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-09-17 | 2021-09-15 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-09-16 | 2021-09-14 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2021-09-15 | 2021-09-13 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-09-14 | 2021-09-10 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-09-13 | 2021-09-09 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2021-09-10 | 2021-09-08 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-09-09 | 2021-09-07 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2021-09-08 | 2021-09-06 | 0.101 | 402,000 | +0 | 0.01% | 40,602 |
| 2021-09-07 | 2021-09-03 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2021-09-06 | 2021-09-02 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2021-09-03 | 2021-09-01 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2021-09-02 | 2021-08-31 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2021-09-01 | 2021-08-30 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2021-08-31 | 2021-08-27 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2021-08-30 | 2021-08-26 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-08-27 | 2021-08-25 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2021-08-26 | 2021-08-24 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-08-25 | 2021-08-23 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2021-08-24 | 2021-08-20 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2021-08-23 | 2021-08-19 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2021-08-20 | 2021-08-18 | 0.101 | 402,000 | +0 | 0.01% | 40,602 |
| 2021-08-19 | 2021-08-17 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2021-08-18 | 2021-08-16 | 0.101 | 402,000 | +0 | 0.01% | 40,602 |
| 2021-08-17 | 2021-08-13 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-08-16 | 2021-08-12 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2021-08-13 | 2021-08-11 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-08-12 | 2021-08-10 | 0.101 | 402,000 | +0 | 0.01% | 40,602 |
| 2021-08-11 | 2021-08-09 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2021-08-10 | 2021-08-06 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-08-09 | 2021-08-05 | 0.101 | 402,000 | +0 | 0.01% | 40,602 |
| 2021-08-06 | 2021-08-04 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2021-08-05 | 2021-08-03 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2021-08-04 | 2021-08-02 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2021-08-03 | 2021-07-30 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2021-08-02 | 2021-07-29 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2021-07-30 | 2021-07-28 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2021-07-29 | 2021-07-27 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2021-07-28 | 2021-07-26 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2021-07-27 | 2021-07-23 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2021-07-26 | 2021-07-22 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2021-07-23 | 2021-07-21 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2021-07-22 | 2021-07-20 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2021-07-21 | 2021-07-19 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-07-20 | 2021-07-16 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-07-19 | 2021-07-15 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-07-16 | 2021-07-14 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-07-15 | 2021-07-13 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2021-07-14 | 2021-07-12 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2021-07-13 | 2021-07-09 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2021-07-12 | 2021-07-08 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-07-09 | 2021-07-07 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2021-07-08 | 2021-07-06 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2021-07-07 | 2021-07-05 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-07-06 | 2021-07-02 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2021-07-05 | 2021-06-30 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-07-02 | 2021-06-29 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2021-06-30 | 2021-06-28 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-06-29 | 2021-06-25 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-06-28 | 2021-06-24 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-06-25 | 2021-06-23 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2021-06-24 | 2021-06-22 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-06-23 | 2021-06-21 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-06-22 | 2021-06-18 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-06-21 | 2021-06-17 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2021-06-18 | 2021-06-16 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-06-17 | 2021-06-15 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-06-16 | 2021-06-11 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-06-15 | 2021-06-10 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-06-11 | 2021-06-09 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2021-06-10 | 2021-06-08 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-06-09 | 2021-06-07 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2021-06-08 | 2021-06-04 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2021-06-07 | 2021-06-03 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2021-06-04 | 2021-06-02 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-06-03 | 2021-06-01 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2021-06-02 | 2021-05-31 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-06-01 | 2021-05-28 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-05-31 | 2021-05-27 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2021-05-28 | 2021-05-26 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-05-27 | 2021-05-25 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-05-26 | 2021-05-24 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2021-05-25 | 2021-05-21 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-05-24 | 2021-05-20 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2021-05-21 | 2021-05-18 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2021-05-20 | 2021-05-17 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-05-18 | 2021-05-14 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2021-05-17 | 2021-05-13 | 0.121 | 402,000 | +0 | 0.01% | 48,642 |
| 2021-05-14 | 2021-05-12 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2021-05-13 | 2021-05-11 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-05-12 | 2021-05-10 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-05-11 | 2021-05-07 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-05-10 | 2021-05-06 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-05-07 | 2021-05-05 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-05-06 | 2021-05-04 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-05-05 | 2021-05-03 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2021-05-04 | 2021-04-30 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2021-05-03 | 2021-04-29 | 0.127 | 402,000 | +0 | 0.01% | 51,054 |
| 2021-04-30 | 2021-04-28 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-04-29 | 2021-04-27 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-04-28 | 2021-04-26 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2021-04-27 | 2021-04-23 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-04-26 | 2021-04-22 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-04-23 | 2021-04-21 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-04-22 | 2021-04-20 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2021-04-21 | 2021-04-19 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-04-20 | 2021-04-16 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-04-19 | 2021-04-15 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2021-04-16 | 2021-04-14 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-04-15 | 2021-04-13 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2021-04-14 | 2021-04-12 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-04-13 | 2021-04-09 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-04-12 | 2021-04-08 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-04-09 | 2021-04-07 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2021-04-08 | 2021-04-01 | 0.127 | 402,000 | +0 | 0.01% | 51,054 |
| 2021-04-07 | 2021-03-31 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-04-01 | 2021-03-30 | 0.130 | 402,000 | +0 | 0.01% | 52,260 |
| 2021-03-31 | 2021-03-29 | 0.133 | 402,000 | +0 | 0.01% | 53,466 |
| 2021-03-30 | 2021-03-26 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2021-03-29 | 2021-03-25 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-03-26 | 2021-03-24 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-03-25 | 2021-03-23 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-03-24 | 2021-03-22 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2021-03-23 | 2021-03-19 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2021-03-22 | 2021-03-18 | 0.128 | 402,000 | +0 | 0.01% | 51,456 |
| 2021-03-19 | 2021-03-17 | 0.129 | 402,000 | +0 | 0.01% | 51,858 |
| 2021-03-18 | 2021-03-16 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-03-17 | 2021-03-15 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-03-16 | 2021-03-12 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2021-03-15 | 2021-03-11 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-03-12 | 2021-03-10 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-03-11 | 2021-03-09 | 0.127 | 402,000 | +0 | 0.01% | 51,054 |
| 2021-03-10 | 2021-03-08 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-03-09 | 2021-03-05 | 0.128 | 402,000 | +0 | 0.01% | 51,456 |
| 2021-03-08 | 2021-03-04 | 0.131 | 402,000 | +0 | 0.01% | 52,662 |
| 2021-03-05 | 2021-03-03 | 0.130 | 402,000 | +0 | 0.01% | 52,260 |
| 2021-03-04 | 2021-03-02 | 0.127 | 402,000 | +0 | 0.01% | 51,054 |
| 2021-03-03 | 2021-03-01 | 0.129 | 402,000 | +0 | 0.01% | 51,858 |
| 2021-03-02 | 2021-02-26 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2021-03-01 | 2021-02-25 | 0.132 | 402,000 | +0 | 0.01% | 53,064 |
| 2021-02-26 | 2021-02-24 | 0.133 | 402,000 | +0 | 0.01% | 53,466 |
| 2021-02-25 | 2021-02-23 | 0.142 | 402,000 | +0 | 0.01% | 57,084 |
| 2021-02-24 | 2021-02-22 | 0.147 | 402,000 | +0 | 0.01% | 59,094 |
| 2021-02-23 | 2021-02-19 | 0.150 | 402,000 | +0 | 0.01% | 60,300 |
| 2021-02-22 | 2021-02-18 | 0.150 | 402,000 | +0 | 0.01% | 60,300 |
| 2021-02-19 | 2021-02-17 | 0.155 | 402,000 | +0 | 0.01% | 62,310 |
| 2021-02-18 | 2021-02-16 | 0.144 | 402,000 | +0 | 0.01% | 57,888 |
| 2021-02-17 | 2021-02-11 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2021-02-16 | 2021-02-09 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-02-10 | 2021-02-08 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-02-09 | 2021-02-05 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-02-08 | 2021-02-04 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-02-05 | 2021-02-03 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-02-04 | 2021-02-02 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-02-03 | 2021-02-01 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2021-02-02 | 2021-01-29 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2021-02-01 | 2021-01-28 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2021-01-29 | 2021-01-27 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-01-28 | 2021-01-26 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2021-01-27 | 2021-01-25 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-01-26 | 2021-01-22 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-01-25 | 2021-01-21 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2021-01-22 | 2021-01-20 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-01-21 | 2021-01-19 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2021-01-20 | 2021-01-18 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-01-19 | 2021-01-15 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-01-18 | 2021-01-14 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2021-01-15 | 2021-01-13 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2021-01-14 | 2021-01-12 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2021-01-13 | 2021-01-11 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2021-01-12 | 2021-01-08 | 0.127 | 402,000 | +0 | 0.01% | 51,054 |
| 2021-01-11 | 2021-01-07 | 0.129 | 402,000 | +0 | 0.01% | 51,858 |
| 2021-01-08 | 2021-01-06 | 0.131 | 402,000 | +0 | 0.01% | 52,662 |
| 2021-01-07 | 2021-01-05 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2021-01-06 | 2021-01-04 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2021-01-05 | 2020-12-31 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2021-01-04 | 2020-12-29 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2020-12-30 | 2020-12-28 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2020-12-29 | 2020-12-24 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2020-12-28 | 2020-12-22 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2020-12-23 | 2020-12-21 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2020-12-22 | 2020-12-18 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2020-12-21 | 2020-12-17 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2020-12-18 | 2020-12-16 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2020-12-17 | 2020-12-15 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-12-16 | 2020-12-14 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-12-15 | 2020-12-11 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-12-14 | 2020-12-10 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2020-12-11 | 2020-12-09 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2020-12-10 | 2020-12-08 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2020-12-09 | 2020-12-07 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2020-12-08 | 2020-12-04 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-12-07 | 2020-12-03 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-12-04 | 2020-12-02 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2020-12-03 | 2020-12-01 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2020-12-02 | 2020-11-30 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2020-12-01 | 2020-11-27 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2020-11-30 | 2020-11-26 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2020-11-27 | 2020-11-25 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-11-26 | 2020-11-24 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-11-25 | 2020-11-23 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-11-24 | 2020-11-20 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-11-23 | 2020-11-19 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-11-20 | 2020-11-18 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-11-19 | 2020-11-17 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-11-18 | 2020-11-16 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-11-17 | 2020-11-13 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-11-16 | 2020-11-12 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-11-13 | 2020-11-11 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-11-12 | 2020-11-10 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-11-11 | 2020-11-09 | 0.094 | 402,000 | +0 | 0.01% | 37,788 |
| 2020-11-10 | 2020-11-06 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-11-09 | 2020-11-05 | 0.093 | 402,000 | +0 | 0.01% | 37,386 |
| 2020-11-06 | 2020-11-04 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-11-05 | 2020-11-03 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-11-04 | 2020-11-02 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-11-03 | 2020-10-30 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-11-02 | 2020-10-29 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-10-30 | 2020-10-28 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-10-29 | 2020-10-27 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-10-28 | 2020-10-23 | 0.094 | 402,000 | +0 | 0.01% | 37,788 |
| 2020-10-27 | 2020-10-22 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-10-23 | 2020-10-21 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-10-22 | 2020-10-20 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-10-21 | 2020-10-19 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-10-20 | 2020-10-16 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-10-19 | 2020-10-15 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-10-16 | 2020-10-14 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-10-15 | 2020-10-12 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-10-14 | 2020-10-09 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-10-12 | 2020-10-08 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-10-09 | 2020-10-07 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-10-08 | 2020-10-06 | 0.086 | 402,000 | +0 | 0.01% | 34,572 |
| 2020-10-07 | 2020-10-05 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-10-06 | 2020-09-30 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-10-05 | 2020-09-29 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-09-30 | 2020-09-28 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-09-29 | 2020-09-25 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-09-28 | 2020-09-24 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-09-25 | 2020-09-23 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-09-24 | 2020-09-22 | 0.084 | 402,000 | +0 | 0.01% | 33,768 |
| 2020-09-23 | 2020-09-21 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-09-22 | 2020-09-18 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-09-21 | 2020-09-17 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-09-18 | 2020-09-16 | 0.097 | 402,000 | +0 | 0.01% | 38,994 |
| 2020-09-17 | 2020-09-15 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2020-09-16 | 2020-09-14 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-09-15 | 2020-09-11 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-09-14 | 2020-09-10 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-09-11 | 2020-09-09 | 0.087 | 402,000 | +0 | 0.01% | 34,974 |
| 2020-09-10 | 2020-09-08 | 0.087 | 402,000 | +0 | 0.01% | 34,974 |
| 2020-09-09 | 2020-09-07 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-09-08 | 2020-09-04 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-09-07 | 2020-09-03 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-09-04 | 2020-09-02 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-09-03 | 2020-09-01 | 0.090 | 402,000 | +0 | 0.01% | 36,180 |
| 2020-09-02 | 2020-08-31 | 0.092 | 402,000 | +0 | 0.01% | 36,984 |
| 2020-09-01 | 2020-08-28 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-08-31 | 2020-08-27 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-08-28 | 2020-08-26 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-08-27 | 2020-08-25 | 0.087 | 402,000 | +0 | 0.01% | 34,974 |
| 2020-08-26 | 2020-08-24 | 0.087 | 402,000 | +0 | 0.01% | 34,974 |
| 2020-08-25 | 2020-08-21 | 0.084 | 402,000 | +0 | 0.01% | 33,768 |
| 2020-08-24 | 2020-08-20 | 0.082 | 402,000 | +0 | 0.01% | 32,964 |
| 2020-08-21 | 2020-08-19 | 0.085 | 402,000 | +0 | 0.01% | 34,170 |
| 2020-08-20 | 2020-08-18 | 0.086 | 402,000 | +0 | 0.01% | 34,572 |
| 2020-08-19 | 2020-08-17 | 0.089 | 402,000 | +0 | 0.01% | 35,778 |
| 2020-08-18 | 2020-08-14 | 0.086 | 402,000 | +0 | 0.01% | 34,572 |
| 2020-08-17 | 2020-08-13 | 0.088 | 402,000 | +0 | 0.01% | 35,376 |
| 2020-08-14 | 2020-08-12 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-08-13 | 2020-08-11 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-08-12 | 2020-08-10 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-08-11 | 2020-08-07 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-08-10 | 2020-08-06 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2020-08-07 | 2020-08-05 | 0.069 | 402,000 | +0 | 0.01% | 27,738 |
| 2020-08-06 | 2020-08-04 | 0.069 | 402,000 | +0 | 0.01% | 27,738 |
| 2020-08-05 | 2020-08-03 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2020-08-04 | 2020-07-31 | 0.069 | 402,000 | +0 | 0.01% | 27,738 |
| 2020-08-03 | 2020-07-30 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-07-31 | 2020-07-29 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-07-30 | 2020-07-28 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-07-29 | 2020-07-27 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-07-28 | 2020-07-24 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-07-27 | 2020-07-23 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-07-24 | 2020-07-22 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-07-23 | 2020-07-21 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-07-22 | 2020-07-20 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-07-21 | 2020-07-17 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-07-20 | 2020-07-16 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-07-17 | 2020-07-15 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-07-16 | 2020-07-14 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-07-15 | 2020-07-13 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2020-07-14 | 2020-07-10 | 0.074 | 402,000 | +0 | 0.01% | 29,748 |
| 2020-07-13 | 2020-07-09 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-07-10 | 2020-07-08 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-07-09 | 2020-07-07 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-07-08 | 2020-07-06 | 0.075 | 402,000 | +0 | 0.01% | 30,150 |
| 2020-07-07 | 2020-07-03 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2020-07-06 | 2020-07-02 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-07-03 | 2020-06-30 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-07-02 | 2020-06-29 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-06-30 | 2020-06-26 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-06-29 | 2020-06-24 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-06-26 | 2020-06-23 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-06-24 | 2020-06-22 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2020-06-23 | 2020-06-19 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2020-06-22 | 2020-06-18 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-06-19 | 2020-06-17 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-06-18 | 2020-06-16 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-06-17 | 2020-06-15 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2020-06-16 | 2020-06-12 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-06-15 | 2020-06-11 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-06-12 | 2020-06-10 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-06-11 | 2020-06-09 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-06-10 | 2020-06-08 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-06-09 | 2020-06-05 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-06-08 | 2020-06-04 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-06-05 | 2020-06-03 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2020-06-04 | 2020-06-02 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-06-03 | 2020-06-01 | 0.063 | 402,000 | +0 | 0.01% | 25,326 |
| 2020-06-02 | 2020-05-29 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-06-01 | 2020-05-28 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-05-29 | 2020-05-27 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-05-28 | 2020-05-26 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-05-27 | 2020-05-25 | 0.062 | 402,000 | +0 | 0.01% | 24,924 |
| 2020-05-26 | 2020-05-22 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-05-25 | 2020-05-21 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-05-22 | 2020-05-20 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2020-05-21 | 2020-05-19 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-05-20 | 2020-05-18 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2020-05-19 | 2020-05-15 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-05-18 | 2020-05-14 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-05-15 | 2020-05-13 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-05-14 | 2020-05-12 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-05-13 | 2020-05-11 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2020-05-12 | 2020-05-08 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2020-05-11 | 2020-05-07 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-05-08 | 2020-05-06 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2020-05-07 | 2020-05-05 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-05-06 | 2020-05-04 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-05-05 | 2020-04-29 | 0.068 | 402,000 | +0 | 0.01% | 27,336 |
| 2020-05-04 | 2020-04-28 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2020-04-29 | 2020-04-27 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-04-28 | 2020-04-24 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2020-04-27 | 2020-04-23 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-04-24 | 2020-04-22 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-04-23 | 2020-04-21 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-04-22 | 2020-04-20 | 0.069 | 402,000 | +0 | 0.01% | 27,738 |
| 2020-04-21 | 2020-04-17 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-04-20 | 2020-04-16 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-04-17 | 2020-04-15 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-04-16 | 2020-04-14 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-04-15 | 2020-04-09 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-04-14 | 2020-04-08 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-04-09 | 2020-04-07 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-04-08 | 2020-04-06 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-04-07 | 2020-04-03 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-04-06 | 2020-04-02 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-04-03 | 2020-04-01 | 0.079 | 402,000 | +0 | 0.01% | 31,758 |
| 2020-04-02 | 2020-03-31 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-04-01 | 2020-03-30 | 0.070 | 402,000 | +0 | 0.01% | 28,140 |
| 2020-03-31 | 2020-03-27 | 0.071 | 402,000 | +0 | 0.01% | 28,542 |
| 2020-03-30 | 2020-03-26 | 0.072 | 402,000 | +0 | 0.01% | 28,944 |
| 2020-03-27 | 2020-03-25 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-03-26 | 2020-03-24 | 0.066 | 402,000 | +0 | 0.01% | 26,532 |
| 2020-03-25 | 2020-03-23 | 0.061 | 402,000 | +0 | 0.01% | 24,522 |
| 2020-03-24 | 2020-03-20 | 0.064 | 402,000 | +0 | 0.01% | 25,728 |
| 2020-03-23 | 2020-03-19 | 0.060 | 402,000 | +0 | 0.01% | 24,120 |
| 2020-03-20 | 2020-03-18 | 0.065 | 402,000 | +0 | 0.01% | 26,130 |
| 2020-03-19 | 2020-03-17 | 0.067 | 402,000 | +0 | 0.01% | 26,934 |
| 2020-03-18 | 2020-03-16 | 0.073 | 402,000 | +0 | 0.01% | 29,346 |
| 2020-03-17 | 2020-03-13 | 0.079 | 402,000 | +0 | 0.01% | 31,758 |
| 2020-03-16 | 2020-03-12 | 0.087 | 402,000 | +0 | 0.01% | 34,974 |
| 2020-03-13 | 2020-03-11 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-03-12 | 2020-03-10 | 0.085 | 402,000 | +0 | 0.01% | 34,170 |
| 2020-03-11 | 2020-03-09 | 0.091 | 402,000 | +0 | 0.01% | 36,582 |
| 2020-03-10 | 2020-03-06 | 0.098 | 402,000 | +0 | 0.01% | 39,396 |
| 2020-03-09 | 2020-03-05 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2020-03-06 | 2020-03-04 | 0.095 | 402,000 | +0 | 0.01% | 38,190 |
| 2020-03-05 | 2020-03-03 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2020-03-04 | 2020-03-02 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2020-03-03 | 2020-02-28 | 0.096 | 402,000 | +0 | 0.01% | 38,592 |
| 2020-03-02 | 2020-02-27 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2020-02-28 | 2020-02-26 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2020-02-27 | 2020-02-25 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2020-02-26 | 2020-02-24 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2020-02-25 | 2020-02-21 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2020-02-24 | 2020-02-20 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2020-02-21 | 2020-02-19 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2020-02-20 | 2020-02-18 | 0.101 | 402,000 | +0 | 0.01% | 40,602 |
| 2020-02-19 | 2020-02-17 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2020-02-18 | 2020-02-14 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2020-02-17 | 2020-02-13 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2020-02-14 | 2020-02-12 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2020-02-13 | 2020-02-11 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2020-02-12 | 2020-02-10 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2020-02-11 | 2020-02-07 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2020-02-10 | 2020-02-06 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2020-02-07 | 2020-02-05 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2020-02-06 | 2020-02-04 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2020-02-05 | 2020-02-03 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2020-02-04 | 2020-01-31 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2020-02-03 | 2020-01-30 | 0.099 | 402,000 | +0 | 0.01% | 39,798 |
| 2020-01-31 | 2020-01-29 | 0.100 | 402,000 | +0 | 0.01% | 40,200 |
| 2020-01-30 | 2020-01-24 | 0.102 | 402,000 | +0 | 0.01% | 41,004 |
| 2020-01-29 | 2020-01-22 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2020-01-23 | 2020-01-21 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2020-01-22 | 2020-01-20 | 0.105 | 402,000 | +0 | 0.01% | 42,210 |
| 2020-01-21 | 2020-01-17 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-01-20 | 2020-01-16 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2020-01-17 | 2020-01-15 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2020-01-16 | 2020-01-14 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2020-01-15 | 2020-01-13 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2020-01-14 | 2020-01-10 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2020-01-13 | 2020-01-09 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2020-01-10 | 2020-01-08 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2020-01-09 | 2020-01-07 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2020-01-08 | 2020-01-06 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2020-01-07 | 2020-01-03 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-01-06 | 2020-01-02 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2020-01-03 | 2019-12-31 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2020-01-02 | 2019-12-27 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-12-30 | 2019-12-24 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-12-27 | 2019-12-20 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-12-23 | 2019-12-19 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-12-20 | 2019-12-18 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-12-19 | 2019-12-17 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-12-18 | 2019-12-16 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2019-12-17 | 2019-12-13 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-12-16 | 2019-12-12 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-12-13 | 2019-12-11 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-12-12 | 2019-12-10 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2019-12-11 | 2019-12-09 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-12-10 | 2019-12-06 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2019-12-09 | 2019-12-05 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2019-12-06 | 2019-12-04 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2019-12-05 | 2019-12-03 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2019-12-04 | 2019-12-02 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2019-12-03 | 2019-11-29 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-12-02 | 2019-11-28 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-11-29 | 2019-11-27 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2019-11-28 | 2019-11-26 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-11-27 | 2019-11-25 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2019-11-26 | 2019-11-22 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2019-11-25 | 2019-11-21 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-11-22 | 2019-11-20 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2019-11-21 | 2019-11-19 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-11-20 | 2019-11-18 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2019-11-19 | 2019-11-15 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-11-18 | 2019-11-14 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-11-15 | 2019-11-13 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-11-14 | 2019-11-12 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2019-11-13 | 2019-11-11 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2019-11-12 | 2019-11-08 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2019-11-11 | 2019-11-07 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2019-11-08 | 2019-11-06 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-11-07 | 2019-11-05 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-11-06 | 2019-11-04 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-11-05 | 2019-11-01 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-11-04 | 2019-10-31 | 0.107 | 402,000 | +0 | 0.01% | 43,014 |
| 2019-11-01 | 2019-10-30 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2019-10-31 | 2019-10-29 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2019-10-30 | 2019-10-28 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-10-29 | 2019-10-25 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-10-28 | 2019-10-24 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2019-10-25 | 2019-10-23 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2019-10-24 | 2019-10-22 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-10-23 | 2019-10-21 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-10-22 | 2019-10-18 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-10-21 | 2019-10-17 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2019-10-18 | 2019-10-16 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2019-10-17 | 2019-10-15 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-10-16 | 2019-10-14 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-10-15 | 2019-10-11 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2019-10-14 | 2019-10-10 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2019-10-11 | 2019-10-09 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-10-10 | 2019-10-08 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2019-10-09 | 2019-10-04 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-10-08 | 2019-10-03 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-10-04 | 2019-10-02 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-10-03 | 2019-09-30 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2019-10-02 | 2019-09-27 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-09-30 | 2019-09-26 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2019-09-27 | 2019-09-25 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-09-26 | 2019-09-24 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-09-25 | 2019-09-23 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2019-09-24 | 2019-09-20 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2019-09-23 | 2019-09-19 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2019-09-20 | 2019-09-18 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2019-09-19 | 2019-09-17 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-09-18 | 2019-09-16 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2019-09-17 | 2019-09-13 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2019-09-16 | 2019-09-12 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2019-09-13 | 2019-09-11 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2019-09-12 | 2019-09-10 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2019-09-11 | 2019-09-09 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2019-09-10 | 2019-09-06 | 0.110 | 402,000 | +0 | 0.01% | 44,220 |
| 2019-09-09 | 2019-09-05 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2019-09-06 | 2019-09-04 | 0.110 | 402,000 | -30,000 | 0.01% | 44,220 |
| 2019-08-05 | 2019-08-01 | 0.107 | 432,000 | -40,000 | 0.01% | 46,224 |
| 2019-07-18 | 2019-07-16 | 0.101 | 472,000 | -1,942,000 | 0.01% | 47,672 |
| 2019-07-17 | 2019-07-15 | 0.100 | 2,414,000 | -1,462,000 | 0.05% | 241,400 |
| 2019-07-16 | 2019-07-12 | 0.101 | 3,876,000 | -1,470,000 | 0.08% | 391,476 |
| 2019-07-15 | 2019-07-11 | 0.102 | 5,346,000 | -1,000,000 | 0.11% | 545,292 |
| 2019-07-12 | 2019-07-10 | 0.103 | 6,346,000 | -1,056,000 | 0.13% | 653,638 |
| 2019-07-11 | 2019-07-09 | 0.104 | 7,402,000 | -794,000 | 0.16% | 769,808 |
| 2019-07-10 | 2019-07-08 | 0.101 | 8,196,000 | -2,344,000 | 0.17% | 827,796 |
| 2019-07-09 | 2019-07-05 | 0.102 | 10,540,000 | -618,000 | 0.22% | 1,075,080 |
| 2019-07-08 | 2019-07-04 | 0.105 | 11,158,000 | -838,000 | 0.23% | 1,171,590 |
| 2019-07-05 | 2019-07-03 | 0.106 | 11,996,000 | -3,864,000 | 0.25% | 1,271,576 |
| 2019-07-04 | 2019-07-02 | 0.107 | 15,860,000 | -848,000 | 0.33% | 1,697,020 |
| 2019-07-03 | 2019-06-28 | 0.105 | 16,708,000 | -2,146,000 | 0.35% | 1,754,340 |
| 2019-07-02 | 2019-06-27 | 0.106 | 18,854,000 | -1,970,000 | 0.40% | 1,998,524 |
| 2019-06-28 | 2019-06-26 | 0.106 | 20,824,000 | -416,000 | 0.44% | 2,207,344 |
| 2019-06-27 | 2019-06-25 | 0.104 | 21,240,000 | -1,826,000 | 0.45% | 2,208,960 |
| 2019-06-26 | 2019-06-24 | 0.105 | 23,066,000 | -3,432,000 | 0.48% | 2,421,930 |
| 2019-06-25 | 2019-06-21 | 0.104 | 26,498,000 | -892,000 | 0.56% | 2,755,792 |
| 2019-06-24 | 2019-06-20 | 0.106 | 27,390,000 | -1,162,000 | 0.57% | 2,903,340 |
| 2019-06-21 | 2019-06-19 | 0.106 | 28,552,000 | -60,000 | 0.60% | 3,026,512 |
| 2019-06-13 | 2019-06-11 | 0.109 | 28,612,000 | -742,000 | 0.60% | 3,118,708 |
| 2019-06-11 | 2019-06-06 | 0.110 | 29,354,000 | -346,000 | 0.62% | 3,228,940 |
| 2019-06-10 | 2019-06-05 | 0.109 | 29,700,000 | -1,778,000 | 0.62% | 3,237,300 |
| 2019-06-06 | 2019-06-04 | 0.109 | 31,478,000 | -148,000 | 0.66% | 3,431,102 |
| 2019-06-05 | 2019-06-03 | 0.102 | 31,626,000 | -1,142,000 | 0.66% | 3,225,852 |
| 2019-06-04 | 2019-05-31 | 0.118 | 32,768,000 | -366,000 | 0.69% | 3,866,624 |
| 2019-06-03 | 2019-05-30 | 0.123 | 33,134,000 | -434,000 | 0.69% | 4,075,482 |
| 2019-05-30 | 2019-05-28 | 0.124 | 33,568,000 | -904,000 | 0.70% | 4,162,432 |
| 2019-05-27 | 2019-05-23 | 0.132 | 34,472,000 | +34,000,000 | 0.72% | 4,550,304 |
| 2018-09-28 | 2018-09-26 | 0.103 | 472,000 | -616,000 | 0.01% | 48,616 |
| 2018-09-26 | 2018-09-21 | 0.099 | 1,088,000 | -1,950,000 | 0.03% | 107,712 |
| 2018-09-24 | 2018-09-20 | 0.100 | 3,038,000 | -1,520,000 | 0.08% | 303,800 |
| 2018-09-21 | 2018-09-19 | 0.103 | 4,558,000 | -1,602,000 | 0.12% | 469,474 |
| 2018-09-20 | 2018-09-18 | 0.101 | 6,160,000 | -1,080,000 | 0.17% | 622,160 |
| 2018-09-18 | 2018-09-14 | 0.104 | 7,240,000 | -50,000 | 0.20% | 752,960 |
| 2018-09-17 | 2018-09-13 | 0.101 | 7,290,000 | -1,482,000 | 0.20% | 736,290 |
| 2018-09-14 | 2018-09-12 | 0.105 | 8,772,000 | -2,480,000 | 0.24% | 921,060 |
| 2018-09-13 | 2018-09-11 | 0.104 | 11,252,000 | -1,256,000 | 0.31% | 1,170,208 |
| 2018-09-10 | 2018-09-06 | 0.108 | 12,508,000 | -60,000 | 0.34% | 1,350,864 |
| 2018-09-07 | 2018-09-05 | 0.105 | 12,568,000 | -5,804,000 | 0.34% | 1,319,640 |
| 2018-09-06 | 2018-09-04 | 0.110 | 18,372,000 | -1,740,000 | 0.50% | 2,020,920 |
| 2018-09-03 | 2018-08-30 | 0.112 | 20,112,000 | +19,640,000 | 0.55% | 2,252,544 |
| 2018-08-28 | 2018-08-24 | 0.113 | 472,000 | -2,398,000 | 0.02% | 53,336 |
| 2018-08-24 | 2018-08-22 | 0.111 | 2,870,000 | -2,802,000 | 0.09% | 318,570 |
| 2018-08-23 | 2018-08-21 | 0.112 | 5,672,000 | -3,800,000 | 0.18% | 635,264 |
| 2018-08-22 | 2018-08-20 | 0.114 | 9,472,000 | -1,000,000 | 0.31% | 1,079,808 |
| 2018-08-16 | 2018-08-14 | 0.114 | 10,472,000 | +10,000,000 | 0.34% | 1,193,808 |
| 2018-08-15 | 2018-08-13 | 0.116 | 472,000 | -2,310,000 | 0.02% | 54,752 |
| 2018-08-09 | 2018-08-07 | 0.116 | 2,782,000 | -4,590,000 | 0.09% | 322,712 |
| 2018-08-07 | 2018-08-03 | 0.114 | 7,372,000 | -3,100,000 | 0.24% | 840,408 |
| 2018-08-01 | 2018-07-30 | 0.133 | 10,472,000 | +10,000,000 | 0.34% | 1,392,776 |
| 2018-07-26 | 2018-07-24 | 0.115 | 472,000 | -2,150,000 | 0.02% | 54,280 |
| 2018-07-23 | 2018-07-19 | 0.113 | 2,622,000 | -4,570,000 | 0.09% | 296,286 |
| 2018-07-19 | 2018-07-17 | 0.114 | 7,192,000 | -890,000 | 0.23% | 819,888 |
| 2018-06-27 | 2018-06-25 | 0.139 | 8,082,000 | -2,390,000 | 0.26% | 1,123,398 |
| 2018-06-19 | 2018-06-14 | 0.162 | 10,472,000 | +9,596,000 | 0.45% | 1,696,464 |
| 2018-06-15 | 2018-06-13 | 0.166 | 876,000 | -2,476,000 | 0.04% | 145,416 |
| 2018-06-14 | 2018-06-12 | 0.170 | 3,352,000 | -1,450,000 | 0.14% | 569,840 |
| 2018-06-13 | 2018-06-11 | 0.174 | 4,802,000 | -70,000 | 0.21% | 835,548 |
| 2018-06-11 | 2018-06-07 | 0.175 | 4,872,000 | -5,600,000 | 0.21% | 852,600 |
| 2018-06-06 | 2018-06-04 | 0.175 | 10,472,000 | +5,500,000 | 0.45% | 1,832,600 |
| 2018-06-05 | 2018-06-01 | 0.180 | 4,972,000 | -2,260,000 | 0.21% | 894,960 |
| 2018-06-04 | 2018-05-31 | 0.180 | 7,232,000 | -1,792,000 | 0.31% | 1,301,760 |
| 2018-06-01 | 2018-05-30 | 0.180 | 9,024,000 | -1,448,000 | 0.39% | 1,624,320 |
| 2018-05-30 | 2018-05-28 | 0.185 | 10,472,000 | -3,362,000 | 0.45% | 1,937,320 |
| 2018-05-29 | 2018-05-25 | 0.189 | 13,834,000 | +8,582,000 | 0.59% | 2,614,626 |
| 2018-05-28 | 2018-05-24 | 0.193 | 5,252,000 | -192,000 | 0.22% | 1,013,636 |
| 2018-05-25 | 2018-05-23 | 0.200 | 5,444,000 | -2,100,000 | 0.23% | 1,088,800 |
| 2018-05-24 | 2018-05-21 | 0.205 | 7,544,000 | -2,928,000 | 0.32% | 1,546,520 |
| 2018-05-18 | 2018-05-16 | 0.212 | 10,472,000 | +10,000,000 | 0.45% | 2,220,064 |
| 2018-05-15 | 2018-05-11 | 0.205 | 472,000 | -8,872,000 | 0.02% | 96,760 |
| 2018-05-11 | 2018-05-09 | 0.178 | 9,344,000 | -336,000 | 0.40% | 1,663,232 |
| 2018-05-10 | 2018-05-08 | 0.178 | 9,680,000 | -180,000 | 0.41% | 1,723,040 |
| 2018-05-09 | 2018-05-07 | 0.178 | 9,860,000 | -612,000 | 0.42% | 1,755,080 |
| 2018-05-04 | 2018-05-02 | 0.184 | 10,472,000 | +10,000,000 | 0.45% | 1,926,848 |
| 2018-05-03 | 2018-04-30 | 0.185 | 472,000 | -5,214,000 | 0.02% | 87,320 |
| 2018-04-27 | 2018-04-25 | 0.209 | 5,686,000 | -786,000 | 0.24% | 1,188,374 |
| 2018-04-09 | 2018-04-04 | 0.241 | 6,472,000 | +6,000,000 | 0.28% | 1,559,752 |
| 2018-04-04 | 2018-03-29 | 0.240 | 472,000 | -4,000,000 | 0.02% | 113,280 |
| 2018-03-27 | 2018-03-23 | 0.260 | 4,472,000 | +4,000,000 | 0.19% | 1,162,720 |
| 2017-09-08 | 2017-09-06 | 0.405 | 472,000 | +44,000 | 0.02% | 191,160 |
| 2017-09-06 | 2017-09-04 | 0.380 | 428,000 | +158,000 | 0.02% | 162,640 |
| 2017-07-07 | 2017-07-05 | 0.330 | 270,000 | -390,000 | 0.01% | 89,100 |
| 2017-03-09 | 2017-03-07 | 0.445 | 660,000 | -82,000 | 0.03% | 293,700 |
| 2017-03-06 | 2017-03-02 | 0.455 | 742,000 | -4,000 | 0.03% | 337,610 |
| 2016-09-12 | 2016-09-08 | 0.495 | 746,000 | -6,000 | 0.03% | 369,270 |
| 2016-06-13 | 2016-06-08 | 0.610 | 752,000 | -512,000 | 0.03% | 458,720 |
| 2016-05-18 | 2016-05-16 | 0.610 | 1,264,000 | -200,000 | 0.06% | 771,040 |
| 2016-03-10 | 2016-03-08 | 0.945 | 1,464,000 | -80,000 | 0.07% | 1,383,480 |
| 2015-11-24 | 2015-11-20 | 1.575 | 1,544,000 | +580,000 | 0.07% | 2,431,800 |
| 2015-07-23 | 2015-07-21 | 2.950 | 964,000 | -10,000 | 0.05% | 2,843,800 |
| 2015-07-09 | 2015-07-07 | 2.250 | 974,000 | -8,000 | 0.05% | 2,191,500 |
| 2015-06-30 | 2015-06-26 | 3.700 | 982,000 | -10,600 | 0.05% | 3,633,400 |
| 2015-05-28 | 2015-05-26 | 4.450 | 992,600 | -33,134,408 | 0.05% | 4,417,070 |
| 2015-05-22 | 2015-05-20 | 4.900 | 34,127,008 | -404,100 | 1.70% | 167,222,339 |
| 2015-05-21 | 2015-05-19 | 5.000 | 34,531,108 | -4,500,000 | 1.72% | 172,655,540 |
| 2015-05-20 | 2015-05-18 | 4.850 | 39,031,108 | -60,000 | 1.94% | 189,300,874 |
| 2015-05-19 | 2015-05-15 | 5.050 | 39,091,108 | -6,769,100 | 1.94% | 197,410,095 |
| 2015-05-18 | 2015-05-14 | 5.000 | 45,860,208 | -1,200,000 | 2.28% | 229,301,040 |
| 2015-05-15 | 2015-05-13 | 5.150 | 47,060,208 | -4,784,000 | 2.34% | 242,360,071 |
| 2015-05-13 | 2015-05-11 | 4.650 | 51,844,208 | -528,200 | 2.58% | 241,075,567 |
| 2015-05-12 | 2015-05-08 | 4.700 | 52,372,408 | -3,360,400 | 2.60% | 246,150,318 |
| 2015-05-11 | 2015-05-07 | 4.600 | 55,732,808 | -1,000,000 | 2.77% | 256,370,917 |
| 2015-05-08 | 2015-05-06 | 5.000 | 56,732,808 | -540,000 | 2.82% | 283,664,040 |
| 2015-05-07 | 2015-05-05 | 5.150 | 57,272,808 | -2,165,000 | 2.85% | 294,954,961 |
| 2015-05-06 | 2015-05-04 | 5.350 | 59,437,808 | -3,508,200 | 2.95% | 317,992,273 |
| 2015-05-05 | 2015-04-30 | 5.200 | 62,946,008 | -7,751,900 | 3.13% | 327,319,242 |
| 2015-05-04 | 2015-04-29 | 5.400 | 70,697,908 | -9,870,500 | 3.51% | 381,768,703 |
| 2015-04-30 | 2015-04-28 | 5.250 | 80,568,408 | -4,071,800 | 4.00% | 422,984,142 |
| 2015-04-29 | 2015-04-27 | 5.550 | 84,640,208 | -4,600,000 | 4.43% | 469,753,154 |
| 2015-04-28 | 2015-04-24 | 5.700 | 89,240,208 | +76,734,297 | 4.67% | 508,669,186 |
| 2015-04-27 | 2015-04-23 | 6.050 | 12,505,911 | +9,740,643 | 0.65% | 75,660,762 |
| 2015-04-24 | 2015-04-22 | 4.850 | 2,765,268 | +1,844,000 | 0.14% | 13,411,550 |
| 2015-04-23 | 2015-04-21 | 4.200 | 921,268 | +120,000 | 0.05% | 3,869,326 |
| 2015-04-20 | 2015-04-16 | 4.400 | 801,268 | -6,000 | 0.04% | 3,525,579 |
| 2015-03-31 | 2015-03-27 | 3.500 | 807,268 | +200 | 0.04% | 2,825,438 |
| 2015-03-10 | 2015-03-06 | 3.600 | 807,068 | -840,000 | 0.04% | 2,905,445 |
| 2015-02-06 | 2015-02-04 | 3.950 | 1,647,068 | -400,000 | 0.09% | 6,505,919 |
| 2015-02-05 | 2015-02-03 | 3.700 | 2,047,068 | -400,000 | 0.11% | 7,574,152 |
| 2015-02-04 | 2015-02-02 | 3.400 | 2,447,068 | +600,000 | 0.13% | 8,320,031 |
| 2015-02-03 | 2015-01-30 | 3.550 | 1,847,068 | +1,040,000 | 0.10% | 6,557,091 |
| 2014-12-29 | 2014-12-22 | 3.500 | 807,068 | -120,000 | 0.04% | 2,824,738 |
| 2014-12-23 | 2014-12-19 | 3.550 | 927,068 | +4,000 | 0.05% | 3,291,091 |
| 2014-12-11 | 2014-12-09 | 3.950 | 923,068 | +20,000 | 0.05% | 3,646,119 |
| 2014-11-25 | 2014-11-21 | 5.350 | 903,068 | -44,000 | 0.05% | 4,831,414 |
| 2014-11-24 | 2014-11-20 | 5.400 | 947,068 | -56,000 | 0.05% | 5,114,167 |
| 2014-11-21 | 2014-11-19 | 5.300 | 1,003,068 | -2,600,000 | 0.06% | 5,316,260 |
| 2014-11-20 | 2014-11-18 | 5.250 | 3,603,068 | -7,105,300 | 0.20% | 18,916,107 |
| 2014-11-19 | 2014-11-17 | 5.550 | 10,708,368 | -1,012,000 | 0.60% | 59,431,442 |
| 2014-11-17 | 2014-11-13 | 5.200 | 11,720,368 | -1,308,600 | 0.65% | 60,945,914 |
| 2014-11-14 | 2014-11-12 | 5.300 | 13,028,968 | -1,780,000 | 0.72% | 69,053,530 |
| 2014-11-13 | 2014-11-11 | 5.250 | 14,808,968 | -1,486,000 | 0.82% | 77,747,082 |
| 2014-11-12 | 2014-11-10 | 5.250 | 16,294,968 | -1,244,000 | 0.91% | 85,548,582 |
| 2014-11-11 | 2014-11-07 | 5.450 | 17,538,968 | +11,464,912 | 0.98% | 95,587,376 |
| 2014-11-10 | 2014-11-06 | 5.750 | 6,074,056 | -6,851,000 | 0.34% | 34,925,822 |
| 2014-11-07 | 2014-11-05 | 6.000 | 12,925,056 | -2,150,000 | 0.72% | 77,550,336 |
| 2014-11-06 | 2014-11-04 | 6.000 | 15,075,056 | +4,683,382 | 0.84% | 90,450,336 |
| 2014-11-05 | 2014-11-03 | 6.050 | 10,391,674 | -3,051,000 | 0.58% | 62,869,628 |
| 2014-11-04 | 2014-10-31 | 6.200 | 13,442,674 | +2,018,710 | 0.75% | 83,344,579 |
| 2014-11-03 | 2014-10-30 | 6.450 | 11,423,964 | -100,000 | 0.64% | 73,684,568 |
| 2014-10-07 | 2014-10-03 | 6.800 | 11,523,964 | +4,851,064 | 0.66% | 78,362,955 |
| 2014-09-26 | 2014-09-24 | 6.800 | 6,672,900 | +6,000,000 | 0.38% | 45,375,720 |
| 2014-09-01 | 2014-08-28 | 6.800 | 672,900 | +100,000 | 0.05% | 4,575,720 |
| 2014-08-26 | 2014-08-22 | 7.500 | 572,900 | -104,000 | 0.04% | 4,296,750 |
| 2014-08-25 | 2014-08-21 | 6.950 | 676,900 | +104,000 | 0.05% | 4,704,455 |
| 2014-08-21 | 2014-08-19 | 7.650 | 572,900 | +100,000 | 0.04% | 4,382,685 |
| 2014-08-20 | 2014-08-18 | 7.700 | 472,900 | -15,100 | 0.03% | 3,641,330 |
| 2014-08-15 | 2014-08-13 | 7.850 | 488,000 | -12,600 | 0.03% | 3,830,800 |
| 2014-08-12 | 2014-08-08 | 7.850 | 500,600 | -20,000 | 0.04% | 3,929,710 |
| 2014-08-11 | 2014-08-07 | 7.900 | 520,600 | -2,000 | 0.04% | 4,112,740 |
| 2014-08-08 | 2014-08-06 | 7.650 | 522,600 | -98,000 | 0.04% | 3,997,890 |
| 2014-08-06 | 2014-08-04 | 7.950 | 620,600 | -68,000 | 0.04% | 4,933,770 |
| 2014-08-05 | 2014-08-01 | 7.700 | 688,600 | -36,200 | 0.05% | 5,302,220 |
| 2014-08-04 | 2014-07-31 | 7.900 | 724,800 | -632,900 | 0.05% | 5,725,920 |
| 2014-08-01 | 2014-07-30 | 8.150 | 1,357,700 | -59,400 | 0.10% | 11,065,255 |
| 2014-07-31 | 2014-07-29 | 8.200 | 1,417,100 | -189,100 | 0.10% | 11,620,220 |
| 2014-07-30 | 2014-07-28 | 8.200 | 1,606,200 | -3,024,300 | 0.11% | 13,170,840 |
| 2014-07-29 | 2014-07-25 | 8.400 | 4,630,500 | +60,000 | 0.33% | 38,896,200 |
| 2014-07-28 | 2014-07-24 | 8.450 | 4,570,500 | +54,400 | 0.32% | 38,620,725 |
| 2014-07-08 | 2014-07-04 | 8.900 | 4,516,100 | -90,000 | 0.32% | 40,193,290 |
| 2014-07-03 | 2014-06-30 | 8.350 | 4,606,100 | +30,000 | 0.32% | 38,460,935 |
| 2014-06-30 | 2014-06-26 | 8.450 | 4,576,100 | -10,000 | 0.32% | 38,668,045 |
| 2014-06-27 | 2014-06-25 | 8.400 | 4,586,100 | +60,000 | 0.33% | 38,523,240 |
| 2014-06-24 | 2014-06-20 | 8.650 | 4,526,100 | -841,600 | 0.32% | 39,150,765 |
| 2014-06-09 | 2014-06-05 | 8.100 | 5,367,700 | +12,000 | 0.38% | 43,478,370 |
| 2014-06-06 | 2014-06-04 | 8.150 | 5,355,700 | +2,000 | 0.38% | 43,648,955 |
| 2014-06-05 | 2014-06-03 | 8.200 | 5,353,700 | -363,800 | 0.38% | 43,900,340 |
| 2014-05-28 | 2014-05-26 | 8.250 | 5,717,500 | +1,800 | 0.41% | 47,169,375 |
| 2014-05-27 | 2014-05-23 | 7.650 | 5,715,700 | +471,800 | 0.41% | 43,725,105 |
| 2014-05-26 | 2014-05-22 | 8.100 | 5,243,900 | +500 | 0.37% | 42,475,590 |
| 2014-05-22 | 2014-05-20 | 9.000 | 5,243,400 | -330,800 | 0.37% | 47,190,600 |
| 2014-05-19 | 2014-05-15 | 9.500 | 5,574,200 | +190,000 | 0.40% | 52,954,900 |
| 2014-05-15 | 2014-05-13 | 8.850 | 5,384,200 | +18,900 | 0.38% | 47,650,170 |
| 2014-05-14 | 2014-05-12 | 8.850 | 5,365,300 | -1,200 | 0.38% | 47,482,905 |
| 2014-05-13 | 2014-05-09 | 7.450 | 5,366,500 | -1,200 | 0.38% | 39,980,425 |
| 2014-05-12 | 2014-05-08 | 7.100 | 5,367,700 | -324,000 | 0.38% | 38,110,670 |
| 2014-05-09 | 2014-05-07 | 6.850 | 5,691,700 | +29,300 | 0.41% | 38,988,145 |
| 2014-05-08 | 2014-05-05 | 6.700 | 5,662,400 | +93,400 | 0.40% | 37,938,080 |
| 2014-05-07 | 2014-05-02 | 6.550 | 5,569,000 | +158,200 | 0.40% | 36,476,950 |
| 2014-04-30 | 2014-04-28 | 6.600 | 5,410,800 | +6,800 | 0.39% | 35,711,280 |
| 2014-04-29 | 2014-04-25 | 6.900 | 5,404,000 | +570,000 | 0.39% | 37,287,600 |
| 2014-04-28 | 2014-04-24 | 6.800 | 4,834,000 | -260,000 | 0.35% | 32,871,200 |
| 2014-04-25 | 2014-04-23 | 6.800 | 5,094,000 | -788,000 | 0.36% | 34,639,200 |
| 2014-04-24 | 2014-04-22 | 6.750 | 5,882,000 | -1,437,000 | 0.42% | 39,703,500 |
| 2014-04-23 | 2014-04-17 | 6.600 | 7,319,000 | -438,900 | 0.52% | 48,305,400 |
| 2014-04-22 | 2014-04-16 | 6.700 | 7,757,900 | -100,000 | 0.55% | 51,977,930 |
| 2014-04-17 | 2014-04-15 | 6.850 | 7,857,900 | -26,000 | 0.56% | 53,826,615 |
| 2014-04-16 | 2014-04-14 | 6.900 | 7,883,900 | -40,000 | 0.56% | 54,398,910 |
| 2014-04-15 | 2014-04-11 | 7.050 | 7,923,900 | -160,000 | 0.57% | 55,863,495 |
| 2014-04-14 | 2014-04-10 | 6.850 | 8,083,900 | -69,600 | 0.58% | 55,374,715 |
| 2014-04-11 | 2014-04-09 | 6.750 | 8,153,500 | -46,000 | 0.58% | 55,036,125 |
| 2014-04-10 | 2014-04-08 | 6.750 | 8,199,500 | -39,900 | 0.59% | 55,346,625 |
| 2014-04-09 | 2014-04-07 | 6.750 | 8,239,400 | -40,000 | 0.59% | 55,615,950 |
| 2014-04-07 | 2014-04-03 | 6.800 | 8,279,400 | -410,800 | 0.59% | 56,299,920 |
| 2014-04-04 | 2014-04-02 | 6.750 | 8,690,200 | -713,500 | 0.62% | 58,658,850 |
| 2014-04-03 | 2014-04-01 | 6.400 | 9,403,700 | -12,000 | 0.67% | 60,183,680 |
| 2014-04-02 | 2014-03-31 | 6.150 | 9,415,700 | +653,500 | 0.67% | 57,906,555 |
| 2014-04-01 | 2014-03-28 | 6.000 | 8,762,200 | +40,000 | 0.63% | 52,573,200 |
| 2014-03-31 | 2014-03-27 | 6.100 | 8,722,200 | +177,400 | 0.62% | 53,205,420 |
| 2014-03-24 | 2014-03-20 | 6.850 | 8,544,800 | +290,000 | 0.61% | 58,531,880 |
| 2014-03-18 | 2014-03-14 | 6.950 | 8,254,800 | +447,800 | 0.59% | 57,370,860 |
| 2014-03-14 | 2014-03-12 | 7.100 | 7,807,000 | +600 | 0.56% | 55,429,700 |
| 2014-03-11 | 2014-03-07 | 7.500 | 7,806,400 | +726,300 | 0.56% | 58,548,000 |
| 2014-03-10 | 2014-03-06 | 7.550 | 7,080,100 | +713,700 | 0.51% | 53,454,755 |
| 2014-03-07 | 2014-03-05 | 7.550 | 6,366,400 | +1,175,400 | 0.45% | 48,066,320 |
| 2014-03-06 | 2014-03-04 | 7.550 | 5,191,000 | +1,000,000 | 0.37% | 39,192,050 |
| 2014-03-05 | 2014-03-03 | 7.550 | 4,191,000 | +130,300 | 0.30% | 31,642,050 |
| 2014-03-04 | 2014-02-28 | 7.650 | 4,060,700 | +315,700 | 0.29% | 31,064,355 |
| 2014-03-03 | 2014-02-27 | 7.400 | 3,745,000 | +26,200 | 0.27% | 27,713,000 |
| 2014-02-28 | 2014-02-26 | 7.200 | 3,718,800 | +1,000,000 | 0.27% | 26,775,360 |
| 2014-02-26 | 2014-02-24 | 7.050 | 2,718,800 | +247,800 | 0.19% | 19,167,540 |
| 2014-02-25 | 2014-02-21 | 7.200 | 2,471,000 | +422,800 | 0.18% | 17,791,200 |
| 2014-02-24 | 2014-02-20 | 7.350 | 2,048,200 | +181,600 | 0.15% | 15,054,270 |
| 2014-02-21 | 2014-02-19 | 7.400 | 1,866,600 | +500,000 | 0.13% | 13,812,840 |
| 2014-02-17 | 2014-02-13 | 7.200 | 1,366,600 | +300,000 | 0.10% | 9,839,520 |
| 2014-02-14 | 2014-02-12 | 7.200 | 1,066,600 | +240,000 | 0.08% | 7,679,520 |
| 2014-02-13 | 2014-02-11 | 7.250 | 826,600 | +400,000 | 0.06% | 5,992,850 |
| 2014-02-12 | 2014-02-10 | 7.400 | 426,600 | +400,000 | 0.03% | 3,156,840 |
| 2014-01-21 | 2014-01-17 | 6.550 | 26,600 | -400,000 | 0.00% | 174,230 |
| 2014-01-20 | 2014-01-16 | 6.750 | 426,600 | -6,000 | 0.03% | 2,879,550 |
| 2013-12-30 | 2013-12-24 | 6.150 | 432,600 | -276,000 | 0.03% | 2,660,490 |
| 2013-12-17 | 2013-12-13 | 5.800 | 708,600 | +276,000 | 0.05% | 4,109,880 |
| 2013-12-13 | 2013-12-11 | 5.900 | 432,600 | +200,000 | 0.03% | 2,552,340 |
| 2013-12-12 | 2013-12-10 | 6.100 | 232,600 | +200,000 | 0.02% | 1,418,860 |
| 2013-11-22 | 2013-11-20 | 5.800 | 32,600 | -33,600 | 0.00% | 189,080 |
| 2013-11-21 | 2013-11-19 | 4.800 | 66,200 | +33,600 | 0.00% | 317,760 |
| 2013-11-01 | 2013-10-30 | 4.650 | 32,600 | -33,600 | 0.00% | 151,590 |
| 2013-10-29 | 2013-10-25 | 4.700 | 66,200 | +7,600 | 0.00% | 311,140 |
| 2013-10-24 | 2013-10-22 | 4.900 | 58,600 | +6,000 | 0.00% | 287,140 |
| 2013-08-19 | 2013-08-15 | 5.450 | 52,600 | +12,000 | 0.00% | 286,670 |
| 2013-08-09 | 2013-08-07 | 5.200 | 40,600 | +8,000 | 0.00% | 211,120 |
| 2013-08-02 | 2013-07-31 | 4.100 | 32,600 | -1,000 | 0.00% | 133,660 |
| 2013-07-19 | 2013-07-17 | 3.900 | 33,600 | -200 | 0.00% | 131,040 |
| 2013-05-29 | 2013-05-27 | 7.000 | 33,800 | -20,000 | 0.00% | 236,600 |
| 2013-05-24 | 2013-05-22 | 6.600 | 53,800 | +20,000 | 0.00% | 355,080 |
| 2013-05-09 | 2013-05-07 | 6.200 | 33,800 | -6,000 | 0.00% | 209,560 |
| 2013-05-03 | 2013-04-30 | 5.650 | 39,800 | +6,000 | 0.00% | 224,870 |
| 2013-05-02 | 2013-04-29 | 5.600 | 33,800 | -5,200 | 0.00% | 189,280 |
| 2013-04-29 | 2013-04-25 | 5.700 | 39,000 | +5,200 | 0.00% | 222,300 |
| 2013-04-08 | 2013-04-03 | 5.800 | 33,800 | -13,000 | 0.00% | 196,040 |
| 2013-04-05 | 2013-04-02 | 5.950 | 46,800 | -5,000 | 0.00% | 278,460 |
| 2013-04-02 | 2013-03-27 | 6.500 | 51,800 | -6,000 | 0.00% | 336,700 |
| 2013-03-25 | 2013-03-21 | 6.850 | 57,800 | +3,000 | 0.00% | 395,930 |
| 2013-03-22 | 2013-03-20 | 6.750 | 54,800 | +2,000 | 0.00% | 369,900 |
| 2013-03-15 | 2013-03-13 | 6.950 | 52,800 | -2,000 | 0.00% | 366,960 |
| 2013-03-14 | 2013-03-12 | 7.050 | 54,800 | -10,000 | 0.00% | 386,340 |
| 2013-03-13 | 2013-03-11 | 7.400 | 64,800 | +1,000 | 0.00% | 479,520 |
| 2013-03-12 | 2013-03-08 | 7.500 | 63,800 | +10,000 | 0.00% | 478,500 |
| 2013-03-08 | 2013-03-06 | 7.150 | 53,800 | -27,600 | 0.00% | 384,670 |
| 2013-03-06 | 2013-03-04 | 6.850 | 81,400 | -20,000 | 0.01% | 557,590 |
| 2013-03-04 | 2013-02-28 | 7.000 | 101,400 | +20,000 | 0.01% | 709,800 |
| 2013-02-27 | 2013-02-25 | 6.900 | 81,400 | -8,000 | 0.01% | 561,660 |
| 2013-02-22 | 2013-02-20 | 7.400 | 89,400 | -80,000 | 0.01% | 661,560 |
| 2013-02-20 | 2013-02-18 | 7.450 | 169,400 | -2,000 | 0.01% | 1,262,030 |
| 2013-02-19 | 2013-02-15 | 7.600 | 171,400 | +8,000 | 0.01% | 1,302,640 |
| 2013-02-15 | 2013-02-08 | 7.200 | 163,400 | -7,100 | 0.01% | 1,176,480 |
| 2013-02-14 | 2013-02-07 | 7.000 | 170,500 | -6,900 | 0.01% | 1,193,500 |
| 2013-02-07 | 2013-02-05 | 7.100 | 177,400 | -2,000 | 0.01% | 1,259,540 |
| 2013-02-05 | 2013-02-01 | 7.500 | 179,400 | -28,000 | 0.01% | 1,345,500 |
| 2013-02-01 | 2013-01-30 | 7.550 | 207,400 | +2,000 | 0.01% | 1,565,870 |
| 2013-01-29 | 2013-01-25 | 7.600 | 205,400 | +48,000 | 0.01% | 1,561,040 |
| 2013-01-28 | 2013-01-24 | 8.050 | 157,400 | +4,000 | 0.01% | 1,267,070 |
| 2013-01-25 | 2013-01-23 | 8.250 | 153,400 | +60,000 | 0.01% | 1,265,550 |
| 2013-01-24 | 2013-01-22 | 8.350 | 93,400 | +20,400 | 0.01% | 779,890 |
| 2013-01-23 | 2013-01-21 | 8.400 | 73,000 | -6,000 | 0.01% | 613,200 |
| 2013-01-22 | 2013-01-18 | 8.400 | 79,000 | +7,000 | 0.01% | 663,600 |
| 2013-01-21 | 2013-01-17 | 8.450 | 72,000 | +36,000 | 0.01% | 608,400 |
| 2013-01-18 | 2013-01-16 | 8.500 | 36,000 | -4,000 | 0.00% | 306,000 |
| 2013-01-17 | 2013-01-15 | 8.000 | 40,000 | +4,000 | 0.00% | 320,000 |
| 2013-01-16 | 2013-01-14 | 8.000 | 36,000 | +2,000 | 0.00% | 288,000 |
| 2013-01-15 | 2013-01-11 | 8.000 | 34,000 | -40,000 | 0.00% | 272,000 |
| 2013-01-14 | 2013-01-10 | 8.200 | 74,000 | +30,000 | 0.01% | 606,800 |
| 2013-01-11 | 2013-01-09 | 8.000 | 44,000 | -26,000 | 0.00% | 352,000 |
| 2013-01-10 | 2013-01-08 | 7.750 | 70,000 | +24,000 | 0.00% | 542,500 |
| 2013-01-09 | 2013-01-07 | 8.150 | 46,000 | +16,000 | 0.00% | 374,900 |
| 2013-01-08 | 2013-01-04 | 7.750 | 30,000 | -112,000 | 0.00% | 232,500 |
| 2013-01-07 | 2013-01-03 | 7.100 | 142,000 | +12,000 | 0.01% | 1,008,200 |
| 2013-01-04 | 2013-01-02 | 6.650 | 130,000 | -236,000 | 0.01% | 864,500 |
| 2013-01-03 | 2012-12-31 | 6.200 | 366,000 | -220,000 | 0.03% | 2,269,200 |
| 2013-01-02 | 2012-12-27 | 6.250 | 586,000 | +244,000 | 0.04% | 3,662,500 |
| 2012-12-28 | 2012-12-24 | 6.750 | 342,000 | +208,000 | 0.02% | 2,308,500 |
| 2012-12-27 | 2012-12-20 | 7.050 | 134,000 | +18,000 | 0.01% | 944,700 |
| 2012-12-21 | 2012-12-19 | 6.950 | 116,000 | -18,000 | 0.01% | 806,200 |
| 2012-12-20 | 2012-12-18 | 6.500 | 134,000 | +6,000 | 0.01% | 871,000 |
| 2012-12-19 | 2012-12-17 | 6.550 | 128,000 | +1,000 | 0.01% | 838,400 |
| 2012-12-18 | 2012-12-14 | 6.650 | 127,000 | -18,000 | 0.01% | 844,550 |
| 2012-12-17 | 2012-12-13 | 6.500 | 145,000 | +34,000 | 0.01% | 942,500 |
| 2012-12-14 | 2012-12-12 | 6.450 | 111,000 | +7,000 | 0.01% | 715,950 |
| 2012-12-13 | 2012-12-11 | 6.550 | 104,000 | -15,000 | 0.01% | 681,200 |
| 2012-12-12 | 2012-12-10 | 6.500 | 119,000 | +3,000 | 0.01% | 773,500 |
| 2012-12-11 | 2012-12-07 | 6.400 | 116,000 | -28,000 | 0.01% | 742,400 |
| 2012-12-10 | 2012-12-06 | 6.100 | 144,000 | +114,000 | 0.01% | 878,400 |
| 2012-12-07 | 2012-12-05 | 6.350 | 30,000 | +2,000 | 0.00% | 190,500 |
| 2012-12-05 | 2012-12-03 | 6.250 | 28,000 | +4,000 | 0.00% | 175,000 |
| 2012-11-28 | 2012-11-26 | 7.500 | 24,000 | +1,600 | 0.00% | 180,000 |
| 2012-11-22 | 2012-11-20 | 7.400 | 22,400 | -2,000 | 0.00% | 165,760 |
| 2012-11-16 | 2012-11-14 | 7.400 | 24,400 | -1,000 | 0.00% | 180,560 |
| 2012-11-14 | 2012-11-12 | 7.200 | 25,400 | -70,000 | 0.00% | 182,880 |
| 2012-11-13 | 2012-11-09 | 7.800 | 95,400 | -60,000 | 0.01% | 744,120 |
| 2012-11-12 | 2012-11-08 | 7.700 | 155,400 | +73,000 | 0.01% | 1,196,580 |
| 2012-11-09 | 2012-11-07 | 8.300 | 82,400 | +22,000 | 0.01% | 683,920 |
| 2012-11-06 | 2012-11-02 | 8.150 | 60,400 | +43,000 | 0.00% | 492,260 |
| 2012-11-05 | 2012-11-01 | 8.400 | 17,400 | -10,000 | 0.00% | 146,160 |
| 2012-11-02 | 2012-10-31 | 8.350 | 27,400 | +10,000 | 0.00% | 228,790 |
| 2012-11-01 | 2012-10-30 | 7.900 | 17,400 | -20,000 | 0.00% | 137,460 |
| 2012-10-31 | 2012-10-29 | 8.100 | 37,400 | -41,000 | 0.00% | 302,940 |
| 2012-10-30 | 2012-10-26 | 7.450 | 78,400 | +20,000 | 0.01% | 584,080 |
| 2012-10-29 | 2012-10-25 | 7.850 | 58,400 | +42,000 | 0.00% | 458,440 |
| 2012-10-26 | 2012-10-24 | 8.350 | 16,400 | -1,000 | 0.00% | 136,940 |
| 2012-10-25 | 2012-10-22 | 7.900 | 17,400 | -61,000 | 0.00% | 137,460 |
| 2012-10-24 | 2012-10-19 | 6.900 | 78,400 | -2,000 | 0.01% | 540,960 |
| 2012-10-22 | 2012-10-18 | 7.050 | 80,400 | +59,400 | 0.01% | 566,820 |
| 2012-10-19 | 2012-10-17 | 6.400 | 21,000 | -4,000 | 0.00% | 134,400 |
| 2012-10-18 | 2012-10-16 | 6.200 | 25,000 | +6,000 | 0.00% | 155,000 |
| 2012-10-17 | 2012-10-15 | 6.450 | 19,000 | -2,000 | 0.00% | 122,550 |
| 2012-10-16 | 2012-10-12 | 6.000 | 21,000 | -16,000 | 0.00% | 126,000 |
| 2012-10-15 | 2012-10-11 | 5.650 | 37,000 | -6,000 | 0.00% | 209,050 |
| 2012-10-12 | 2012-10-10 | 5.550 | 43,000 | -30,000 | 0.00% | 238,650 |
| 2012-10-11 | 2012-10-09 | 5.350 | 73,000 | +14,000 | 0.01% | 390,550 |
| 2012-10-10 | 2012-10-08 | 5.350 | 59,000 | +10,000 | 0.00% | 315,650 |
| 2012-10-09 | 2012-10-05 | 5.550 | 49,000 | -8,000 | 0.00% | 271,950 |
| 2012-10-08 | 2012-10-04 | 5.450 | 57,000 | -8,000 | 0.00% | 310,650 |
| 2012-09-27 | 2012-09-25 | 5.200 | 65,000 | +8,000 | 0.00% | 338,000 |
| 2012-09-26 | 2012-09-24 | 5.300 | 57,000 | +10,000 | 0.00% | 302,100 |
| 2012-09-25 | 2012-09-21 | 5.400 | 47,000 | +12,000 | 0.00% | 253,800 |
| 2012-09-24 | 2012-09-20 | 5.200 | 35,000 | +8,000 | 0.00% | 182,000 |
| 2012-09-21 | 2012-09-19 | 5.500 | 27,000 | +4,000 | 0.00% | 148,500 |
| 2012-09-20 | 2012-09-18 | 5.500 | 23,000 | -6,000 | 0.00% | 126,500 |
| 2012-09-19 | 2012-09-17 | 5.650 | 29,000 | +4,000 | 0.00% | 163,850 |
| 2012-09-18 | 2012-09-14 | 5.800 | 25,000 | -4,000 | 0.00% | 145,000 |
| 2012-09-17 | 2012-09-13 | 5.500 | 29,000 | -11,000 | 0.00% | 159,500 |
| 2012-09-12 | 2012-09-10 | 5.150 | 40,000 | +21,000 | 0.00% | 206,000 |
| 2012-08-24 | 2012-08-22 | 5.400 | 19,000 | -4,000 | 0.00% | 102,600 |
| 2012-08-20 | 2012-08-16 | 5.400 | 23,000 | +2,000 | 0.00% | 124,200 |
| 2012-08-10 | 2012-08-08 | 5.800 | 21,000 | -2,000 | 0.00% | 121,800 |
| 2012-08-09 | 2012-08-07 | 5.950 | 23,000 | +2,000 | 0.00% | 136,850 |
| 2012-08-08 | 2012-08-06 | 5.350 | 21,000 | +2,000 | 0.00% | 112,350 |
| 2012-08-01 | 2012-07-30 | 5.850 | 19,000 | -4,000 | 0.00% | 111,150 |
| 2012-07-27 | 2012-07-25 | 6.500 | 23,000 | +600 | 0.00% | 149,500 |
| 2012-07-10 | 2012-07-06 | 9.000 | 22,400 | -600 | 0.00% | 201,600 |
| 2012-07-06 | 2012-07-04 | 9.150 | 23,000 | +4,000 | 0.00% | 210,450 |
| 2012-06-26 | 2012-06-22 | 9.200 | 19,000 | +600 | 0.00% | 174,800 |
| 2012-06-15 | 2012-06-13 | 9.650 | 18,400 | -4,000 | 0.00% | 177,560 |
| 2012-06-14 | 2012-06-12 | 9.500 | 22,400 | +4,000 | 0.00% | 212,800 |
| 2012-06-05 | 2012-06-01 | 10.550 | 18,400 | -400 | 0.00% | 194,120 |
| 2012-06-01 | 2012-05-30 | 10.200 | 18,800 | +400 | 0.00% | 191,760 |
| 2012-05-29 | 2012-05-25 | 10.265 | 18,400 | -2,000 | 0.00% | 188,876 |
| 2012-05-28 | 2012-05-24 | 10.265 | 20,400 | -268 | 0.00% | 209,406 |
| 2012-05-25 | 2012-05-23 | 9.920 | 20,668 | -2,027 | 0.00% | 205,017 |
| 2012-05-22 | 2012-05-18 | 10.117 | 22,695 | -2,026 | 0.00% | 229,604 |
| 2012-05-21 | 2012-05-17 | 10.018 | 24,721 | +2,026 | 0.00% | 247,661 |
| 2012-05-14 | 2012-05-10 | 8.735 | 22,695 | -405 | 0.00% | 198,244 |
| 2012-05-11 | 2012-05-09 | 8.735 | 23,100 | -12,158 | 0.00% | 201,782 |
| 2012-05-09 | 2012-05-07 | 9.031 | 35,258 | +406 | 0.00% | 318,423 |
| 2012-05-04 | 2012-05-02 | 10.117 | 34,852 | -2,027 | 0.00% | 352,596 |
| 2012-05-03 | 2012-04-30 | 9.574 | 36,879 | +6,079 | 0.00% | 353,083 |
| 2012-04-26 | 2012-04-24 | 8.982 | 30,800 | +1,621 | 0.00% | 276,642 |
| 2012-04-23 | 2012-04-19 | 8.686 | 29,179 | -2,026 | 0.00% | 253,442 |
| 2012-04-20 | 2012-04-18 | 8.636 | 31,205 | +2,026 | 0.00% | 269,500 |
| 2012-04-13 | 2012-04-11 | 9.327 | 29,179 | -2,026 | 0.00% | 272,163 |
| 2012-04-10 | 2012-04-03 | 9.870 | 31,205 | +2,026 | 0.00% | 308,000 |
| 2012-04-05 | 2012-04-02 | 9.673 | 29,179 | +2,027 | 0.00% | 282,243 |
| 2012-04-03 | 2012-03-30 | 10.117 | 27,152 | +8,105 | 0.00% | 274,696 |
| 2012-03-20 | 2012-03-16 | 12.831 | 19,047 | -2,027 | 0.00% | 244,397 |
| 2012-03-19 | 2012-03-15 | 12.634 | 21,074 | +2,027 | 0.00% | 266,246 |
| 2012-03-13 | 2012-03-09 | 13.029 | 19,047 | -2,027 | 0.00% | 248,157 |
| 2012-03-09 | 2012-03-07 | 12.338 | 21,074 | -1,621 | 0.00% | 260,006 |
| 2012-03-08 | 2012-03-06 | 12.338 | 22,695 | +4,053 | 0.00% | 280,005 |
| 2012-03-05 | 2012-03-01 | 13.473 | 18,642 | -1,418 | 0.00% | 251,161 |
| 2012-02-28 | 2012-02-24 | 13.966 | 20,060 | +7,092 | 0.00% | 280,165 |
| 2012-02-08 | 2012-02-06 | 13.572 | 12,968 | -2,027 | 0.00% | 175,996 |
| 2012-02-03 | 2012-02-01 | 11.894 | 14,995 | +2,027 | 0.00% | 178,345 |
| 2012-01-26 | 2012-01-19 | 11.795 | 12,968 | -4,053 | 0.00% | 152,956 |
| 2012-01-19 | 2012-01-17 | 11.252 | 17,021 | +2,026 | 0.00% | 191,521 |
| 2012-01-17 | 2012-01-13 | 11.203 | 14,995 | +203 | 0.00% | 167,984 |
| 2012-01-16 | 2012-01-12 | 11.301 | 14,792 | -4,053 | 0.00% | 167,170 |
| 2012-01-13 | 2012-01-11 | 11.104 | 18,845 | +2,027 | 0.00% | 209,255 |
| 2012-01-12 | 2012-01-10 | 11.153 | 16,818 | -2,027 | 0.00% | 187,577 |
| 2012-01-11 | 2012-01-09 | 10.709 | 18,845 | -2,026 | 0.00% | 201,814 |
| 2012-01-10 | 2012-01-06 | 10.364 | 20,871 | +2,026 | 0.00% | 216,301 |
| 2011-12-30 | 2011-12-28 | 10.709 | 18,845 | +2,027 | 0.00% | 201,814 |
| 2011-12-29 | 2011-12-23 | 10.907 | 16,818 | -2,027 | 0.00% | 183,427 |
| 2011-12-22 | 2011-12-20 | 10.413 | 18,845 | +2,027 | 0.00% | 196,234 |
| 2011-12-20 | 2011-12-16 | 10.857 | 16,818 | -3,040 | 0.00% | 182,597 |
| 2011-12-19 | 2011-12-15 | 10.561 | 19,858 | +2,027 | 0.00% | 209,723 |
| 2011-12-14 | 2011-12-12 | 11.351 | 17,831 | +2,026 | 0.00% | 202,395 |
| 2011-12-12 | 2011-12-08 | 12.190 | 15,805 | +3,039 | 0.00% | 192,658 |
| 2011-12-09 | 2011-12-07 | 11.943 | 12,766 | -2,026 | 0.00% | 152,464 |
| 2011-12-01 | 2011-11-29 | 11.005 | 14,792 | -4,053 | 0.00% | 162,790 |
| 2011-11-29 | 2011-11-25 | 10.413 | 18,845 | +2,027 | 0.00% | 196,234 |
| 2011-11-25 | 2011-11-23 | 10.561 | 16,818 | +2,026 | 0.00% | 177,617 |
| 2011-11-21 | 2011-11-17 | 11.795 | 14,792 | -2,026 | 0.00% | 174,470 |
| 2011-10-26 | 2011-10-24 | 12.190 | 16,818 | +2,026 | 0.00% | 205,006 |
| 2011-10-12 | 2011-10-10 | 11.351 | 14,792 | -2,026 | 0.00% | 167,900 |
| 2011-10-11 | 2011-10-07 | 11.548 | 16,818 | +2,026 | 0.00% | 194,217 |
| 2011-10-03 | 2011-09-28 | 10.956 | 14,792 | +2,026 | 0.00% | 162,060 |
| 2011-09-14 | 2011-09-09 | 14.016 | 12,766 | +2,027 | 0.00% | 178,924 |
| 2011-09-08 | 2011-09-06 | 14.745 | 10,739 | -224 | 0.00% | 158,351 |
| 2011-05-11 | 2011-05-06 | 29.394 | 10,963 | -1,034 | 0.00% | 322,249 |
| 2011-04-27 | 2011-04-21 | 33.745 | 11,997 | -2,068 | 0.00% | 404,843 |
| 2011-04-19 | 2011-04-15 | 32.293 | 14,065 | -170 | 0.00% | 454,206 |
| 2011-03-28 | 2011-03-24 | 33.440 | 14,235 | +11,095 | 0.00% | 476,016 |
| 2011-03-15 | 2011-03-11 | 32.532 | 3,140 | +2,093 | 0.00% | 102,151 |
| 2011-03-11 | 2011-03-09 | 34.252 | 1,047 | +419 | 0.00% | 35,862 |
| 2011-03-07 | 2011-03-03 | 33.201 | 628 | +628 | 0.00% | 20,850 |
| 2011-03-03 | 2011-03-01 | 34.252 | 0 | -1,151 | ||
| 2011-02-24 | 2011-02-22 | 33.058 | 1,151 | +1,046 | 0.00% | 38,049 |
| 2010-11-23 | 2010-11-19 | 38.026 | 105 | 0.00% | 3,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy