History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 46,400 +0 0.00% 928
2025-10-13 2025-10-09 0.020 46,400 +0 0.00% 928
2025-10-10 2025-10-08 0.020 46,400 +0 0.00% 928
2025-10-09 2025-10-06 0.020 46,400 +0 0.00% 928
2025-10-08 2025-10-03 0.020 46,400 +0 0.00% 928
2025-10-06 2025-10-02 0.020 46,400 +0 0.00% 928
2025-10-03 2025-09-30 0.020 46,400 +0 0.00% 928
2025-10-02 2025-09-29 0.020 46,400 +0 0.00% 928
2025-09-30 2025-09-26 0.020 46,400 +0 0.00% 928
2025-09-29 2025-09-25 0.020 46,400 +0 0.00% 928
2025-09-26 2025-09-24 0.020 46,400 +0 0.00% 928
2025-09-25 2025-09-23 0.020 46,400 +0 0.00% 928
2025-09-24 2025-09-22 0.020 46,400 +0 0.00% 928
2025-09-23 2025-09-19 0.020 46,400 +0 0.00% 928
2025-09-22 2025-09-18 0.020 46,400 +0 0.00% 928
2025-09-19 2025-09-17 0.020 46,400 +0 0.00% 928
2025-09-18 2025-09-16 0.020 46,400 +0 0.00% 928
2025-09-17 2025-09-15 0.020 46,400 +0 0.00% 928
2025-09-16 2025-09-12 0.020 46,400 +0 0.00% 928
2025-09-15 2025-09-11 0.020 46,400 +0 0.00% 928
2025-09-12 2025-09-10 0.020 46,400 +0 0.00% 928
2025-09-11 2025-09-09 0.020 46,400 +0 0.00% 928
2025-09-10 2025-09-08 0.020 46,400 +0 0.00% 928
2025-09-09 2025-09-05 0.020 46,400 +0 0.00% 928
2025-09-08 2025-09-04 0.020 46,400 +0 0.00% 928
2025-09-05 2025-09-03 0.020 46,400 +0 0.00% 928
2025-09-04 2025-09-02 0.020 46,400 +0 0.00% 928
2025-09-03 2025-09-01 0.020 46,400 +0 0.00% 928
2025-09-02 2025-08-29 0.020 46,400 +0 0.00% 928
2025-09-01 2025-08-28 0.020 46,400 +0 0.00% 928
2025-08-29 2025-08-27 0.020 46,400 +0 0.00% 928
2025-08-28 2025-08-26 0.020 46,400 +0 0.00% 928
2025-08-27 2025-08-25 0.020 46,400 +0 0.00% 928
2025-08-26 2025-08-22 0.020 46,400 +0 0.00% 928
2025-08-25 2025-08-21 0.020 46,400 +0 0.00% 928
2025-08-22 2025-08-20 0.020 46,400 +0 0.00% 928
2025-08-21 2025-08-19 0.020 46,400 +0 0.00% 928
2025-08-20 2025-08-18 0.020 46,400 +0 0.00% 928
2025-08-19 2025-08-15 0.020 46,400 +0 0.00% 928
2025-08-18 2025-08-14 0.020 46,400 +0 0.00% 928
2025-08-15 2025-08-13 0.020 46,400 +0 0.00% 928
2025-08-14 2025-08-12 0.020 46,400 +0 0.00% 928
2025-08-13 2025-08-11 0.020 46,400 +0 0.00% 928
2025-08-12 2025-08-08 0.020 46,400 +0 0.00% 928
2025-08-11 2025-08-07 0.020 46,400 +0 0.00% 928
2025-08-08 2025-08-06 0.020 46,400 +0 0.00% 928
2025-08-07 2025-08-05 0.020 46,400 +0 0.00% 928
2025-08-06 2025-08-04 0.020 46,400 +0 0.00% 928
2025-08-05 2025-08-01 0.020 46,400 +0 0.00% 928
2025-08-04 2025-07-31 0.020 46,400 +0 0.00% 928
2025-08-01 2025-07-30 0.020 46,400 +0 0.00% 928
2025-07-31 2025-07-29 0.020 46,400 +0 0.00% 928
2025-07-30 2025-07-28 0.020 46,400 +0 0.00% 928
2025-07-29 2025-07-25 0.020 46,400 +0 0.00% 928
2025-07-28 2025-07-24 0.020 46,400 +0 0.00% 928
2025-07-25 2025-07-23 0.020 46,400 +0 0.00% 928
2025-07-24 2025-07-22 0.020 46,400 +0 0.00% 928
2025-07-23 2025-07-21 0.020 46,400 +0 0.00% 928
2025-07-22 2025-07-18 0.020 46,400 +0 0.00% 928
2025-07-21 2025-07-17 0.020 46,400 +0 0.00% 928
2025-07-18 2025-07-16 0.020 46,400 +0 0.00% 928
2025-07-17 2025-07-15 0.020 46,400 +0 0.00% 928
2025-07-16 2025-07-14 0.020 46,400 +0 0.00% 928
2025-07-15 2025-07-11 0.020 46,400 +0 0.00% 928
2025-07-14 2025-07-10 0.020 46,400 +0 0.00% 928
2025-07-11 2025-07-09 0.020 46,400 +0 0.00% 928
2025-07-10 2025-07-08 0.020 46,400 +0 0.00% 928
2025-07-09 2025-07-07 0.020 46,400 +0 0.00% 928
2025-07-08 2025-07-04 0.020 46,400 +0 0.00% 928
2025-07-07 2025-07-03 0.020 46,400 +0 0.00% 928
2025-07-04 2025-07-02 0.020 46,400 +0 0.00% 928
2025-07-03 2025-06-30 0.020 46,400 +0 0.00% 928
2025-07-02 2025-06-27 0.020 46,400 +0 0.00% 928
2025-06-30 2025-06-26 0.020 46,400 +0 0.00% 928
2025-06-27 2025-06-25 0.020 46,400 +0 0.00% 928
2025-06-26 2025-06-24 0.020 46,400 +0 0.00% 928
2025-06-25 2025-06-23 0.020 46,400 +0 0.00% 928
2025-06-24 2025-06-20 0.020 46,400 +0 0.00% 928
2025-06-23 2025-06-19 0.020 46,400 +0 0.00% 928
2025-06-20 2025-06-18 0.020 46,400 +0 0.00% 928
2025-06-19 2025-06-17 0.020 46,400 +0 0.00% 928
2025-06-18 2025-06-16 0.020 46,400 +0 0.00% 928
2025-06-17 2025-06-13 0.020 46,400 +0 0.00% 928
2025-06-16 2025-06-12 0.020 46,400 +0 0.00% 928
2025-06-13 2025-06-11 0.020 46,400 +0 0.00% 928
2025-06-12 2025-06-10 0.020 46,400 +0 0.00% 928
2025-06-11 2025-06-09 0.020 46,400 +0 0.00% 928
2025-06-10 2025-06-06 0.020 46,400 +0 0.00% 928
2025-06-09 2025-06-05 0.020 46,400 +0 0.00% 928
2025-06-06 2025-06-04 0.020 46,400 +0 0.00% 928
2025-06-05 2025-06-03 0.020 46,400 +0 0.00% 928
2025-06-04 2025-06-02 0.020 46,400 +0 0.00% 928
2025-06-03 2025-05-30 0.020 46,400 +0 0.00% 928
2025-06-02 2025-05-29 0.020 46,400 +0 0.00% 928
2025-05-30 2025-05-28 0.020 46,400 +0 0.00% 928
2025-05-29 2025-05-27 0.020 46,400 +0 0.00% 928
2025-05-28 2025-05-26 0.020 46,400 +0 0.00% 928
2025-05-27 2025-05-23 0.020 46,400 +0 0.00% 928
2025-05-26 2025-05-22 0.020 46,400 +0 0.00% 928
2025-05-23 2025-05-21 0.020 46,400 +0 0.00% 928
2025-05-22 2025-05-20 0.020 46,400 +0 0.00% 928
2025-05-21 2025-05-19 0.020 46,400 +0 0.00% 928
2025-05-20 2025-05-16 0.020 46,400 +0 0.00% 928
2025-05-19 2025-05-15 0.020 46,400 +0 0.00% 928
2025-05-16 2025-05-14 0.020 46,400 +0 0.00% 928
2025-05-15 2025-05-13 0.020 46,400 +0 0.00% 928
2025-05-14 2025-05-12 0.020 46,400 +0 0.00% 928
2025-05-13 2025-05-09 0.020 46,400 +0 0.00% 928
2025-05-12 2025-05-08 0.020 46,400 +0 0.00% 928
2025-05-09 2025-05-07 0.020 46,400 +0 0.00% 928
2025-05-08 2025-05-06 0.020 46,400 +0 0.00% 928
2025-05-07 2025-05-02 0.020 46,400 +0 0.00% 928
2025-05-06 2025-04-30 0.020 46,400 +0 0.00% 928
2025-05-02 2025-04-29 0.020 46,400 +0 0.00% 928
2025-04-30 2025-04-28 0.020 46,400 +0 0.00% 928
2025-04-29 2025-04-25 0.020 46,400 +0 0.00% 928
2025-04-28 2025-04-24 0.020 46,400 +0 0.00% 928
2025-04-25 2025-04-23 0.020 46,400 +0 0.00% 928
2025-04-24 2025-04-22 0.020 46,400 +0 0.00% 928
2025-04-23 2025-04-17 0.020 46,400 +0 0.00% 928
2025-04-22 2025-04-16 0.020 46,400 +0 0.00% 928
2025-04-17 2025-04-15 0.020 46,400 +0 0.00% 928
2025-04-16 2025-04-14 0.020 46,400 +0 0.00% 928
2025-04-15 2025-04-11 0.020 46,400 +0 0.00% 928
2025-04-14 2025-04-10 0.020 46,400 +0 0.00% 928
2025-04-11 2025-04-09 0.020 46,400 +0 0.00% 928
2025-04-10 2025-04-08 0.020 46,400 +0 0.00% 928
2025-04-09 2025-04-07 0.020 46,400 +0 0.00% 928
2025-04-08 2025-04-03 0.020 46,400 +0 0.00% 928
2025-04-07 2025-04-02 0.020 46,400 +0 0.00% 928
2025-04-03 2025-04-01 0.020 46,400 +0 0.00% 928
2025-04-02 2025-03-31 0.020 46,400 +0 0.00% 928
2025-04-01 2025-03-28 0.023 46,400 +0 0.00% 1,067
2025-03-31 2025-03-27 0.022 46,400 +0 0.00% 1,021
2025-03-28 2025-03-26 0.022 46,400 +0 0.00% 1,021
2025-03-27 2025-03-25 0.023 46,400 +0 0.00% 1,067
2025-03-26 2025-03-24 0.024 46,400 +0 0.00% 1,114
2025-03-25 2025-03-21 0.021 46,400 +0 0.00% 974
2025-03-24 2025-03-20 0.022 46,400 +0 0.00% 1,021
2025-03-21 2025-03-19 0.022 46,400 +0 0.00% 1,021
2025-03-20 2025-03-18 0.026 46,400 +0 0.00% 1,206
2025-03-19 2025-03-17 0.028 46,400 +0 0.00% 1,299
2025-03-18 2025-03-14 0.026 46,400 +0 0.00% 1,206
2025-03-17 2025-03-13 0.026 46,400 +0 0.00% 1,206
2025-03-14 2025-03-12 0.026 46,400 +0 0.00% 1,206
2025-03-13 2025-03-11 0.027 46,400 +0 0.00% 1,253
2025-03-12 2025-03-10 0.026 46,400 +0 0.00% 1,206
2025-03-11 2025-03-07 0.026 46,400 +0 0.00% 1,206
2025-03-10 2025-03-06 0.027 46,400 +0 0.00% 1,253
2025-03-07 2025-03-05 0.027 46,400 +0 0.00% 1,253
2025-03-06 2025-03-04 0.026 46,400 +0 0.00% 1,206
2025-03-05 2025-03-03 0.026 46,400 +0 0.00% 1,206
2025-03-04 2025-02-28 0.027 46,400 +0 0.00% 1,253
2025-03-03 2025-02-27 0.029 46,400 +0 0.00% 1,346
2025-02-28 2025-02-26 0.028 46,400 +0 0.00% 1,299
2025-02-27 2025-02-25 0.030 46,400 +0 0.00% 1,392
2025-02-26 2025-02-24 0.030 46,400 +0 0.00% 1,392
2025-02-25 2025-02-21 0.027 46,400 +0 0.00% 1,253
2025-02-24 2025-02-20 0.028 46,400 +0 0.00% 1,299
2025-02-21 2025-02-19 0.031 46,400 +0 0.00% 1,438
2025-02-20 2025-02-18 0.029 46,400 +0 0.00% 1,346
2025-02-19 2025-02-17 0.029 46,400 +0 0.00% 1,346
2025-02-18 2025-02-14 0.027 46,400 +0 0.00% 1,253
2025-02-17 2025-02-13 0.027 46,400 +0 0.00% 1,253
2025-02-14 2025-02-12 0.027 46,400 +0 0.00% 1,253
2025-02-13 2025-02-11 0.028 46,400 +0 0.00% 1,299
2025-02-12 2025-02-10 0.029 46,400 +0 0.00% 1,346
2025-02-11 2025-02-07 0.027 46,400 +0 0.00% 1,253
2025-02-10 2025-02-06 0.030 46,400 +0 0.00% 1,392
2025-02-07 2025-02-05 0.028 46,400 +0 0.00% 1,299
2025-02-06 2025-02-04 0.028 46,400 +0 0.00% 1,299
2025-02-05 2025-02-03 0.031 46,400 +0 0.00% 1,438
2025-02-04 2025-01-28 0.031 46,400 +0 0.00% 1,438
2025-02-03 2025-01-24 0.029 46,400 +0 0.00% 1,346
2025-01-27 2025-01-23 0.031 46,400 +0 0.00% 1,438
2025-01-24 2025-01-22 0.028 46,400 +0 0.00% 1,299
2025-01-23 2025-01-21 0.028 46,400 +0 0.00% 1,299
2025-01-22 2025-01-20 0.029 46,400 +0 0.00% 1,346
2025-01-21 2025-01-17 0.028 46,400 +0 0.00% 1,299
2025-01-20 2025-01-16 0.030 46,400 +0 0.00% 1,392
2025-01-17 2025-01-15 0.031 46,400 +0 0.00% 1,438
2025-01-16 2025-01-14 0.031 46,400 +0 0.00% 1,438
2025-01-15 2025-01-13 0.033 46,400 +0 0.00% 1,531
2025-01-14 2025-01-10 0.028 46,400 +0 0.00% 1,299
2025-01-13 2025-01-09 0.030 46,400 +0 0.00% 1,392
2025-01-10 2025-01-08 0.030 46,400 +0 0.00% 1,392
2025-01-09 2025-01-07 0.029 46,400 +0 0.00% 1,346
2025-01-08 2025-01-06 0.030 46,400 +0 0.00% 1,392
2025-01-07 2025-01-03 0.034 46,400 +0 0.00% 1,578
2025-01-06 2025-01-02 0.034 46,400 +0 0.00% 1,578
2025-01-03 2024-12-31 0.032 46,400 +0 0.00% 1,485
2025-01-02 2024-12-27 0.030 46,400 +0 0.00% 1,392
2024-12-30 2024-12-24 0.029 46,400 +0 0.00% 1,346
2024-12-27 2024-12-20 0.031 46,400 +0 0.00% 1,438
2024-12-23 2024-12-19 0.031 46,400 +0 0.00% 1,438
2024-12-20 2024-12-18 0.030 46,400 +0 0.00% 1,392
2024-12-19 2024-12-17 0.033 46,400 +0 0.00% 1,531
2024-12-18 2024-12-16 0.033 46,400 +0 0.00% 1,531
2024-12-17 2024-12-13 0.033 46,400 +0 0.00% 1,531
2024-12-16 2024-12-12 0.034 46,400 +0 0.00% 1,578
2024-12-13 2024-12-11 0.032 46,400 +0 0.00% 1,485
2024-12-12 2024-12-10 0.031 46,400 +0 0.00% 1,438
2024-12-11 2024-12-09 0.033 46,400 +0 0.00% 1,531
2024-12-10 2024-12-06 0.031 46,400 +0 0.00% 1,438
2024-12-09 2024-12-05 0.029 46,400 +0 0.00% 1,346
2024-12-06 2024-12-04 0.031 46,400 +0 0.00% 1,438
2024-12-05 2024-12-03 0.029 46,400 +0 0.00% 1,346
2024-12-04 2024-12-02 0.031 46,400 +0 0.00% 1,438
2024-12-03 2024-11-29 0.032 46,400 +0 0.00% 1,485
2024-12-02 2024-11-28 0.030 46,400 +0 0.00% 1,392
2024-11-29 2024-11-27 0.029 46,400 +0 0.00% 1,346
2024-11-28 2024-11-26 0.028 46,400 +0 0.00% 1,299
2024-11-27 2024-11-25 0.030 46,400 +0 0.00% 1,392
2024-11-26 2024-11-22 0.032 46,400 +0 0.00% 1,485
2024-11-25 2024-11-21 0.032 46,400 +0 0.00% 1,485
2024-11-22 2024-11-20 0.032 46,400 +0 0.00% 1,485
2024-11-21 2024-11-19 0.030 46,400 +0 0.00% 1,392
2024-11-20 2024-11-18 0.034 46,400 +0 0.00% 1,578
2024-11-19 2024-11-15 0.034 46,400 +0 0.00% 1,578
2024-11-18 2024-11-14 0.035 46,400 +0 0.00% 1,624
2024-11-15 2024-11-13 0.035 46,400 +0 0.00% 1,624
2024-11-14 2024-11-12 0.038 46,400 +0 0.00% 1,763
2024-11-13 2024-11-11 0.039 46,400 +0 0.00% 1,810
2024-11-12 2024-11-08 0.039 46,400 +0 0.00% 1,810
2024-11-11 2024-11-07 0.039 46,400 +0 0.00% 1,810
2024-11-08 2024-11-06 0.038 46,400 +0 0.00% 1,763
2024-11-07 2024-11-05 0.035 46,400 +0 0.00% 1,624
2024-11-06 2024-11-04 0.035 46,400 +0 0.00% 1,624
2024-11-05 2024-11-01 0.035 46,400 +0 0.00% 1,624
2024-11-04 2024-10-31 0.036 46,400 +0 0.00% 1,670
2024-11-01 2024-10-30 0.035 46,400 +0 0.00% 1,624
2024-10-31 2024-10-29 0.038 46,400 +0 0.00% 1,763
2024-10-30 2024-10-28 0.035 46,400 +0 0.00% 1,624
2024-10-29 2024-10-25 0.039 46,400 +0 0.00% 1,810
2024-10-28 2024-10-24 0.037 46,400 +0 0.00% 1,717
2024-10-25 2024-10-23 0.037 46,400 +0 0.00% 1,717
2024-10-24 2024-10-22 0.038 46,400 +0 0.00% 1,763
2024-10-23 2024-10-21 0.040 46,400 +0 0.00% 1,856
2024-10-22 2024-10-18 0.037 46,400 +0 0.00% 1,717
2024-10-21 2024-10-17 0.036 46,400 +0 0.00% 1,670
2024-10-18 2024-10-16 0.037 46,400 +0 0.00% 1,717
2024-10-17 2024-10-15 0.040 46,400 +0 0.00% 1,856
2024-10-16 2024-10-14 0.040 46,400 +0 0.00% 1,856
2024-10-15 2024-10-10 0.043 46,400 +0 0.00% 1,995
2024-10-14 2024-10-09 0.044 46,400 +0 0.00% 2,042
2024-10-10 2024-10-08 0.038 46,400 +0 0.00% 1,763
2024-10-09 2024-10-07 0.046 46,400 +0 0.00% 2,134
2024-10-08 2024-10-04 0.039 46,400 +0 0.00% 1,810
2024-10-07 2024-10-03 0.041 46,400 +0 0.00% 1,902
2024-10-04 2024-10-02 0.035 46,400 +0 0.00% 1,624
2024-10-03 2024-09-30 0.033 46,400 +0 0.00% 1,531
2024-10-02 2024-09-27 0.026 46,400 +0 0.00% 1,206
2024-09-30 2024-09-26 0.026 46,400 +0 0.00% 1,206
2024-09-27 2024-09-25 0.023 46,400 +0 0.00% 1,067
2024-09-26 2024-09-24 0.023 46,400 +0 0.00% 1,067
2024-09-25 2024-09-23 0.023 46,400 +0 0.00% 1,067
2024-09-24 2024-09-20 0.023 46,400 +0 0.00% 1,067
2024-09-23 2024-09-19 0.023 46,400 +0 0.00% 1,067
2024-09-20 2024-09-17 0.024 46,400 +0 0.00% 1,114
2024-09-19 2024-09-16 0.026 46,400 +0 0.00% 1,206
2024-09-17 2024-09-13 0.024 46,400 +0 0.00% 1,114
2024-09-16 2024-09-12 0.024 46,400 +0 0.00% 1,114
2024-09-13 2024-09-11 0.025 46,400 +0 0.00% 1,160
2024-09-12 2024-09-10 0.026 46,400 +0 0.00% 1,206
2024-09-11 2024-09-09 0.026 46,400 +0 0.00% 1,206
2024-09-10 2024-09-05 0.028 46,400 +0 0.00% 1,299
2024-09-09 2024-09-04 0.028 46,400 +0 0.00% 1,299
2024-09-05 2024-09-03 0.026 46,400 +0 0.00% 1,206
2024-09-04 2024-09-02 0.026 46,400 +0 0.00% 1,206
2024-09-03 2024-08-30 0.029 46,400 +0 0.00% 1,346
2024-09-02 2024-08-29 0.027 46,400 +0 0.00% 1,253
2024-08-30 2024-08-28 0.029 46,400 +0 0.00% 1,346
2024-08-29 2024-08-27 0.030 46,400 +0 0.00% 1,392
2024-08-28 2024-08-26 0.026 46,400 +0 0.00% 1,206
2024-08-27 2024-08-23 0.027 46,400 +0 0.00% 1,253
2024-08-26 2024-08-22 0.027 46,400 +0 0.00% 1,253
2024-08-23 2024-08-21 0.030 46,400 +0 0.00% 1,392
2024-08-22 2024-08-20 0.033 46,400 +0 0.00% 1,531
2024-08-21 2024-08-19 0.032 46,400 +0 0.00% 1,485
2024-08-20 2024-08-16 0.028 46,400 +0 0.00% 1,299
2024-08-19 2024-08-15 0.029 46,400 +0 0.00% 1,346
2024-08-16 2024-08-14 0.029 46,400 +0 0.00% 1,346
2024-08-15 2024-08-13 0.029 46,400 +0 0.00% 1,346
2024-08-14 2024-08-12 0.029 46,400 +0 0.00% 1,346
2024-08-13 2024-08-09 0.031 46,400 +0 0.00% 1,438
2024-08-12 2024-08-08 0.031 46,400 +0 0.00% 1,438
2024-08-09 2024-08-07 0.031 46,400 +0 0.00% 1,438
2024-08-08 2024-08-06 0.036 46,400 +0 0.00% 1,670
2024-08-07 2024-08-05 0.030 46,400 +0 0.00% 1,392
2024-08-06 2024-08-02 0.033 46,400 +0 0.00% 1,531
2024-08-05 2024-08-01 0.033 46,400 +0 0.00% 1,531
2024-08-02 2024-07-31 0.033 46,400 +0 0.00% 1,531
2024-08-01 2024-07-30 0.033 46,400 +0 0.00% 1,531
2024-07-31 2024-07-29 0.031 46,400 +0 0.00% 1,438
2024-07-30 2024-07-26 0.031 46,400 +0 0.00% 1,438
2024-07-29 2024-07-25 0.027 46,400 +0 0.00% 1,253
2024-07-26 2024-07-24 0.031 46,400 +0 0.00% 1,438
2024-07-25 2024-07-23 0.031 46,400 +0 0.00% 1,438
2024-07-24 2024-07-22 0.032 46,400 +0 0.00% 1,485
2024-07-23 2024-07-19 0.029 46,400 +0 0.00% 1,346
2024-07-22 2024-07-18 0.032 46,400 +0 0.00% 1,485
2024-07-19 2024-07-17 0.030 46,400 +0 0.00% 1,392
2024-07-18 2024-07-16 0.033 46,400 +0 0.00% 1,531
2024-07-17 2024-07-15 0.033 46,400 +0 0.00% 1,531
2024-07-16 2024-07-12 0.032 46,400 +0 0.00% 1,485
2024-07-15 2024-07-11 0.034 46,400 +0 0.00% 1,578
2024-07-12 2024-07-10 0.034 46,400 +0 0.00% 1,578
2024-07-11 2024-07-09 0.034 46,400 +0 0.00% 1,578
2024-07-10 2024-07-08 0.036 46,400 +0 0.00% 1,670
2024-07-09 2024-07-05 0.038 46,400 +0 0.00% 1,763
2024-07-08 2024-07-04 0.035 46,400 +0 0.00% 1,624
2024-07-05 2024-07-03 0.037 46,400 +0 0.00% 1,717
2024-07-04 2024-07-02 0.039 46,400 +0 0.00% 1,810
2024-07-03 2024-06-28 0.037 46,400 +0 0.00% 1,717
2024-07-02 2024-06-27 0.036 46,400 +0 0.00% 1,670
2024-06-28 2024-06-26 0.037 46,400 +0 0.00% 1,717
2024-06-27 2024-06-25 0.038 46,400 +0 0.00% 1,763
2024-06-26 2024-06-24 0.038 46,400 +0 0.00% 1,763
2024-06-25 2024-06-21 0.039 46,400 +0 0.00% 1,810
2024-06-24 2024-06-20 0.039 46,400 +0 0.00% 1,810
2024-06-21 2024-06-19 0.038 46,400 +0 0.00% 1,763
2024-06-20 2024-06-18 0.039 46,400 +0 0.00% 1,810
2024-06-19 2024-06-17 0.038 46,400 +0 0.00% 1,763
2024-06-18 2024-06-14 0.036 46,400 +0 0.00% 1,670
2024-06-17 2024-06-13 0.035 46,400 +0 0.00% 1,624
2024-06-14 2024-06-12 0.037 46,400 +0 0.00% 1,717
2024-06-13 2024-06-11 0.037 46,400 +0 0.00% 1,717
2024-06-12 2024-06-07 0.038 46,400 +0 0.00% 1,763
2024-06-11 2024-06-06 0.041 46,400 +0 0.00% 1,902
2024-06-07 2024-06-05 0.050 46,400 +0 0.00% 2,320
2024-06-06 2024-06-04 0.053 46,400 +0 0.00% 2,459
2024-06-05 2024-06-03 0.050 46,400 +0 0.00% 2,320
2024-06-04 2024-05-31 0.043 46,400 +0 0.00% 1,995
2024-06-03 2024-05-30 0.039 46,400 +0 0.00% 1,810
2024-05-31 2024-05-29 0.035 46,400 +0 0.00% 1,624
2024-05-30 2024-05-28 0.035 46,400 +0 0.00% 1,624
2024-05-29 2024-05-27 0.037 46,400 +0 0.00% 1,717
2024-05-28 2024-05-24 0.039 46,400 +0 0.00% 1,810
2024-05-27 2024-05-23 0.042 46,400 +0 0.00% 1,949
2024-05-24 2024-05-22 0.043 46,400 +0 0.00% 1,995
2024-05-23 2024-05-21 0.032 46,400 +0 0.00% 1,485
2024-05-22 2024-05-20 0.035 46,400 +0 0.00% 1,624
2024-05-21 2024-05-17 0.031 46,400 +0 0.00% 1,438
2024-05-20 2024-05-16 0.032 46,400 +0 0.00% 1,485
2024-05-17 2024-05-14 0.032 46,400 +0 0.00% 1,485
2024-05-16 2024-05-13 0.031 46,400 +0 0.00% 1,438
2024-05-14 2024-05-10 0.032 46,400 +0 0.00% 1,485
2024-05-13 2024-05-09 0.030 46,400 +0 0.00% 1,392
2024-05-10 2024-05-08 0.029 46,400 +0 0.00% 1,346
2024-05-09 2024-05-07 0.030 46,400 +0 0.00% 1,392
2024-05-08 2024-05-06 0.030 46,400 +0 0.00% 1,392
2024-05-07 2024-05-03 0.028 46,400 +0 0.00% 1,299
2024-05-06 2024-05-02 0.028 46,400 +0 0.00% 1,299
2024-05-03 2024-04-30 0.028 46,400 +0 0.00% 1,299
2024-05-02 2024-04-29 0.028 46,400 +0 0.00% 1,299
2024-04-30 2024-04-26 0.028 46,400 +0 0.00% 1,299
2024-04-29 2024-04-25 0.027 46,400 +0 0.00% 1,253
2024-04-26 2024-04-24 0.027 46,400 +0 0.00% 1,253
2024-04-25 2024-04-23 0.026 46,400 +0 0.00% 1,206
2024-04-24 2024-04-22 0.028 46,400 +0 0.00% 1,299
2024-04-23 2024-04-19 0.025 46,400 +0 0.00% 1,160
2024-04-22 2024-04-18 0.026 46,400 +0 0.00% 1,206
2024-04-19 2024-04-17 0.027 46,400 +0 0.00% 1,253
2024-04-18 2024-04-16 0.028 46,400 +0 0.00% 1,299
2024-04-17 2024-04-15 0.028 46,400 +0 0.00% 1,299
2024-04-16 2024-04-12 0.026 46,400 +0 0.00% 1,206
2024-04-15 2024-04-11 0.029 46,400 +0 0.00% 1,346
2024-04-12 2024-04-10 0.028 46,400 +0 0.00% 1,299
2024-04-11 2024-04-09 0.028 46,400 +0 0.00% 1,299
2024-04-10 2024-04-08 0.026 46,400 +0 0.00% 1,206
2024-04-09 2024-04-05 0.025 46,400 +0 0.00% 1,160
2024-04-08 2024-04-03 0.028 46,400 +0 0.00% 1,299
2024-04-05 2024-04-02 0.028 46,400 +0 0.00% 1,299
2024-04-03 2024-03-28 0.027 46,400 +0 0.00% 1,253
2024-04-02 2024-03-27 0.028 46,400 +0 0.00% 1,299
2024-03-28 2024-03-26 0.028 46,400 +0 0.00% 1,299
2024-03-27 2024-03-25 0.025 46,400 +0 0.00% 1,160
2024-03-26 2024-03-22 0.027 46,400 +0 0.00% 1,253
2024-03-25 2024-03-21 0.027 46,400 +0 0.00% 1,253
2024-03-22 2024-03-20 0.027 46,400 +0 0.00% 1,253
2024-03-21 2024-03-19 0.027 46,400 +0 0.00% 1,253
2024-03-20 2024-03-18 0.025 46,400 +0 0.00% 1,160
2024-03-19 2024-03-15 0.025 46,400 +0 0.00% 1,160
2024-03-18 2024-03-14 0.026 46,400 +0 0.00% 1,206
2024-03-15 2024-03-13 0.026 46,400 +0 0.00% 1,206
2024-03-14 2024-03-12 0.029 46,400 +0 0.00% 1,346
2024-03-13 2024-03-11 0.025 46,400 +0 0.00% 1,160
2024-03-12 2024-03-08 0.027 46,400 +0 0.00% 1,253
2024-03-11 2024-03-07 0.026 46,400 +0 0.00% 1,206
2024-03-08 2024-03-06 0.025 46,400 +0 0.00% 1,160
2024-03-07 2024-03-05 0.025 46,400 +0 0.00% 1,160
2024-03-06 2024-03-04 0.025 46,400 +0 0.00% 1,160
2024-03-05 2024-03-01 0.025 46,400 +0 0.00% 1,160
2024-03-04 2024-02-29 0.027 46,400 +0 0.00% 1,253
2024-03-01 2024-02-28 0.026 46,400 +0 0.00% 1,206
2024-02-29 2024-02-27 0.027 46,400 +0 0.00% 1,253
2024-02-28 2024-02-26 0.022 46,400 +0 0.00% 1,021
2024-02-27 2024-02-23 0.024 46,400 +0 0.00% 1,114
2024-02-26 2024-02-22 0.024 46,400 +0 0.00% 1,114
2024-02-23 2024-02-21 0.022 46,400 +0 0.00% 1,021
2024-02-22 2024-02-20 0.023 46,400 +0 0.00% 1,067
2024-02-21 2024-02-19 0.023 46,400 +0 0.00% 1,067
2024-02-20 2024-02-16 0.021 46,400 +0 0.00% 974
2024-02-19 2024-02-15 0.021 46,400 +0 0.00% 974
2024-02-16 2024-02-14 0.021 46,400 +0 0.00% 974
2024-02-15 2024-02-09 0.022 46,400 +0 0.00% 1,021
2024-02-14 2024-02-07 0.022 46,400 +0 0.00% 1,021
2024-02-08 2024-02-06 0.022 46,400 +0 0.00% 1,021
2024-02-07 2024-02-05 0.023 46,400 +0 0.00% 1,067
2024-02-06 2024-02-02 0.023 46,400 +0 0.00% 1,067
2024-02-05 2024-02-01 0.022 46,400 +0 0.00% 1,021
2024-02-02 2024-01-31 0.021 46,400 +0 0.00% 974
2024-02-01 2024-01-30 0.025 46,400 +0 0.00% 1,160
2024-01-31 2024-01-29 0.024 46,400 +0 0.00% 1,114
2024-01-30 2024-01-26 0.026 46,400 +0 0.00% 1,206
2024-01-29 2024-01-25 0.025 46,400 +0 0.00% 1,160
2024-01-26 2024-01-24 0.025 46,400 +0 0.00% 1,160
2024-01-25 2024-01-23 0.026 46,400 +0 0.00% 1,206
2024-01-24 2024-01-22 0.024 46,400 +0 0.00% 1,114
2024-01-23 2024-01-19 0.022 46,400 +0 0.00% 1,021
2024-01-22 2024-01-18 0.023 46,400 +0 0.00% 1,067
2024-01-19 2024-01-17 0.021 46,400 +0 0.00% 974
2024-01-18 2024-01-16 0.024 46,400 +0 0.00% 1,114
2024-01-17 2024-01-15 0.022 46,400 +0 0.00% 1,021
2024-01-16 2024-01-12 0.024 46,400 +0 0.00% 1,114
2024-01-15 2024-01-11 0.024 46,400 +0 0.00% 1,114
2024-01-12 2024-01-10 0.025 46,400 +0 0.00% 1,160
2024-01-11 2024-01-09 0.021 46,400 +0 0.00% 974
2024-01-10 2024-01-08 0.021 46,400 +0 0.00% 974
2024-01-09 2024-01-05 0.024 46,400 +0 0.00% 1,114
2024-01-08 2024-01-04 0.024 46,400 +0 0.00% 1,114
2024-01-05 2024-01-03 0.024 46,400 +0 0.00% 1,114
2024-01-04 2024-01-02 0.025 46,400 +0 0.00% 1,160
2024-01-03 2023-12-29 0.025 46,400 +0 0.00% 1,160
2024-01-02 2023-12-28 0.024 46,400 +0 0.00% 1,114
2023-12-29 2023-12-27 0.023 46,400 +0 0.00% 1,067
2023-12-28 2023-12-22 0.023 46,400 +0 0.00% 1,067
2023-12-27 2023-12-21 0.024 46,400 +0 0.00% 1,114
2023-12-22 2023-12-20 0.024 46,400 +0 0.00% 1,114
2023-12-21 2023-12-19 0.025 46,400 +0 0.00% 1,160
2023-12-20 2023-12-18 0.024 46,400 +0 0.00% 1,114
2023-12-19 2023-12-15 0.025 46,400 +0 0.00% 1,160
2023-12-18 2023-12-14 0.025 46,400 +0 0.00% 1,160
2023-12-15 2023-12-13 0.028 46,400 +0 0.00% 1,299
2023-12-14 2023-12-12 0.027 46,400 +0 0.00% 1,253
2023-12-13 2023-12-11 0.026 46,400 +0 0.00% 1,206
2023-12-12 2023-12-08 0.025 46,400 +0 0.00% 1,160
2023-12-11 2023-12-07 0.025 46,400 +0 0.00% 1,160
2023-12-08 2023-12-06 0.028 46,400 +0 0.00% 1,299
2023-12-07 2023-12-05 0.028 46,400 +0 0.00% 1,299
2023-12-06 2023-12-04 0.029 46,400 +0 0.00% 1,346
2023-12-05 2023-12-01 0.027 46,400 +0 0.00% 1,253
2023-12-04 2023-11-30 0.025 46,400 +0 0.00% 1,160
2023-12-01 2023-11-29 0.027 46,400 +0 0.00% 1,253
2023-11-30 2023-11-28 0.024 46,400 +0 0.00% 1,114
2023-11-29 2023-11-27 0.027 46,400 +0 0.00% 1,253
2023-11-28 2023-11-24 0.025 46,400 +0 0.00% 1,160
2023-11-27 2023-11-23 0.025 46,400 +0 0.00% 1,160
2023-11-24 2023-11-22 0.028 46,400 +0 0.00% 1,299
2023-11-23 2023-11-21 0.026 46,400 +0 0.00% 1,206
2023-11-22 2023-11-20 0.025 46,400 +0 0.00% 1,160
2023-11-21 2023-11-17 0.022 46,400 +0 0.00% 1,021
2023-11-20 2023-11-16 0.023 46,400 +0 0.00% 1,067
2023-11-17 2023-11-15 0.026 46,400 +0 0.00% 1,206
2023-11-16 2023-11-14 0.023 46,400 +0 0.00% 1,067
2023-11-15 2023-11-13 0.024 46,400 +0 0.00% 1,114
2023-11-14 2023-11-10 0.023 46,400 +0 0.00% 1,067
2023-11-13 2023-11-09 0.023 46,400 +0 0.00% 1,067
2023-11-10 2023-11-08 0.023 46,400 +0 0.00% 1,067
2023-11-09 2023-11-07 0.023 46,400 +0 0.00% 1,067
2023-11-08 2023-11-06 0.024 46,400 +0 0.00% 1,114
2023-11-07 2023-11-03 0.028 46,400 +0 0.00% 1,299
2023-11-06 2023-11-02 0.024 46,400 +0 0.00% 1,114
2023-11-03 2023-11-01 0.024 46,400 +0 0.00% 1,114
2023-11-02 2023-10-31 0.024 46,400 +0 0.00% 1,114
2023-11-01 2023-10-30 0.024 46,400 +0 0.00% 1,114
2023-10-31 2023-10-27 0.024 46,400 +0 0.00% 1,114
2023-10-30 2023-10-26 0.023 46,400 +0 0.00% 1,067
2023-10-27 2023-10-25 0.026 46,400 +0 0.00% 1,206
2023-10-26 2023-10-24 0.026 46,400 +0 0.00% 1,206
2023-10-25 2023-10-20 0.024 46,400 +0 0.00% 1,114
2023-10-24 2023-10-19 0.024 46,400 +0 0.00% 1,114
2023-10-20 2023-10-18 0.026 46,400 +0 0.00% 1,206
2023-10-19 2023-10-17 0.027 46,400 +0 0.00% 1,253
2023-10-18 2023-10-16 0.029 46,400 +0 0.00% 1,346
2023-10-17 2023-10-13 0.025 46,400 +0 0.00% 1,160
2023-10-16 2023-10-12 0.026 46,400 +0 0.00% 1,206
2023-10-13 2023-10-11 0.027 46,400 +0 0.00% 1,253
2023-10-12 2023-10-10 0.027 46,400 +0 0.00% 1,253
2023-10-11 2023-10-09 0.031 46,400 +0 0.00% 1,438
2023-10-10 2023-10-06 0.030 46,400 +0 0.00% 1,392
2023-10-09 2023-10-05 0.029 46,400 +0 0.00% 1,346
2023-10-06 2023-10-04 0.028 46,400 +0 0.00% 1,299
2023-10-05 2023-10-03 0.025 46,400 +0 0.00% 1,160
2023-10-04 2023-09-29 0.028 46,400 +0 0.00% 1,299
2023-10-03 2023-09-28 0.022 46,400 +0 0.00% 1,021
2023-09-29 2023-09-27 0.023 46,400 +0 0.00% 1,067
2023-09-28 2023-09-26 0.023 46,400 +0 0.00% 1,067
2023-09-27 2023-09-25 0.024 46,400 +0 0.00% 1,114
2023-09-26 2023-09-22 0.026 46,400 +0 0.00% 1,206
2023-09-25 2023-09-21 0.024 46,400 +0 0.00% 1,114
2023-09-22 2023-09-20 0.024 46,400 +0 0.00% 1,114
2023-09-21 2023-09-19 0.025 46,400 +0 0.00% 1,160
2023-09-20 2023-09-18 0.028 46,400 +0 0.00% 1,299
2023-09-19 2023-09-15 0.025 46,400 +0 0.00% 1,160
2023-09-18 2023-09-14 0.025 46,400 +0 0.00% 1,160
2023-09-15 2023-09-13 0.028 46,400 +0 0.00% 1,299
2023-09-14 2023-09-12 0.029 46,400 +0 0.00% 1,346
2023-09-13 2023-09-11 0.028 46,400 +0 0.00% 1,299
2023-09-12 2023-09-07 0.028 46,400 +0 0.00% 1,299
2023-09-11 2023-09-06 0.028 46,400 +0 0.00% 1,299
2023-09-07 2023-09-05 0.027 46,400 +0 0.00% 1,253
2023-09-06 2023-09-04 0.028 46,400 +0 0.00% 1,299
2023-09-05 2023-08-31 0.026 46,400 +0 0.00% 1,206
2023-09-04 2023-08-30 0.031 46,400 +0 0.00% 1,438
2023-08-31 2023-08-29 0.032 46,400 +0 0.00% 1,485
2023-08-30 2023-08-28 0.030 46,400 +0 0.00% 1,392
2023-08-29 2023-08-25 0.027 46,400 +0 0.00% 1,253
2023-08-28 2023-08-24 0.028 46,400 +0 0.00% 1,299
2023-08-25 2023-08-23 0.030 46,400 +0 0.00% 1,392
2023-08-24 2023-08-22 0.032 46,400 +0 0.00% 1,485
2023-08-23 2023-08-21 0.028 46,400 +0 0.00% 1,299
2023-08-22 2023-08-18 0.035 46,400 +0 0.00% 1,624
2023-08-21 2023-08-17 0.032 46,400 +0 0.00% 1,485
2023-08-18 2023-08-16 0.034 46,400 +0 0.00% 1,578
2023-08-17 2023-08-15 0.034 46,400 +0 0.00% 1,578
2023-08-16 2023-08-14 0.043 46,400 +0 0.00% 1,995
2023-08-15 2023-08-11 0.042 46,400 +0 0.00% 1,949
2023-08-14 2023-08-10 0.043 46,400 +0 0.00% 1,995
2023-08-11 2023-08-09 0.046 46,400 +0 0.00% 2,134
2023-08-10 2023-08-08 0.045 46,400 +0 0.00% 2,088
2023-08-09 2023-08-07 0.043 46,400 +0 0.00% 1,995
2023-08-08 2023-08-04 0.046 46,400 +0 0.00% 2,134
2023-08-07 2023-08-03 0.042 46,400 +0 0.00% 1,949
2023-08-04 2023-08-02 0.043 46,400 +0 0.00% 1,995
2023-08-03 2023-08-01 0.043 46,400 +0 0.00% 1,995
2023-08-02 2023-07-31 0.045 46,400 +0 0.00% 2,088
2023-08-01 2023-07-28 0.046 46,400 +0 0.00% 2,134
2023-07-31 2023-07-27 0.043 46,400 +0 0.00% 1,995
2023-07-28 2023-07-26 0.044 46,400 +0 0.00% 2,042
2023-07-27 2023-07-25 0.042 46,400 +0 0.00% 1,949
2023-07-26 2023-07-24 0.044 46,400 +0 0.00% 2,042
2023-07-25 2023-07-21 0.045 46,400 +0 0.00% 2,088
2023-07-24 2023-07-20 0.045 46,400 +0 0.00% 2,088
2023-07-21 2023-07-19 0.044 46,400 +0 0.00% 2,042
2023-07-20 2023-07-18 0.047 46,400 +0 0.00% 2,181
2023-07-19 2023-07-14 0.048 46,400 +0 0.00% 2,227
2023-07-18 2023-07-13 0.050 46,400 +0 0.00% 2,320
2023-07-14 2023-07-12 0.047 46,400 +0 0.00% 2,181
2023-07-13 2023-07-11 0.049 46,400 +0 0.00% 2,274
2023-07-12 2023-07-10 0.047 46,400 +0 0.00% 2,181
2023-07-11 2023-07-07 0.047 46,400 +0 0.00% 2,181
2023-07-10 2023-07-06 0.048 46,400 +0 0.00% 2,227
2023-07-07 2023-07-05 0.050 46,400 +0 0.00% 2,320
2023-07-06 2023-07-04 0.049 46,400 +0 0.00% 2,274
2023-07-05 2023-07-03 0.050 46,400 +0 0.00% 2,320
2023-07-04 2023-06-30 0.050 46,400 +0 0.00% 2,320
2023-07-03 2023-06-29 0.054 46,400 +0 0.00% 2,506
2023-06-30 2023-06-28 0.054 46,400 +0 0.00% 2,506
2023-06-29 2023-06-27 0.050 46,400 +0 0.00% 2,320
2023-06-28 2023-06-26 0.047 46,400 +0 0.00% 2,181
2023-06-27 2023-06-23 0.048 46,400 +0 0.00% 2,227
2023-06-26 2023-06-21 0.048 46,400 +0 0.00% 2,227
2023-06-23 2023-06-20 0.050 46,400 +0 0.00% 2,320
2023-06-21 2023-06-19 0.049 46,400 +0 0.00% 2,274
2023-06-20 2023-06-16 0.053 46,400 +0 0.00% 2,459
2023-06-19 2023-06-15 0.052 46,400 +0 0.00% 2,413
2023-06-16 2023-06-14 0.048 46,400 +0 0.00% 2,227
2023-06-15 2023-06-13 0.052 46,400 +0 0.00% 2,413
2023-06-14 2023-06-12 0.049 46,400 +0 0.00% 2,274
2023-06-13 2023-06-09 0.047 46,400 +0 0.00% 2,181
2023-06-12 2023-06-08 0.050 46,400 +0 0.00% 2,320
2023-06-09 2023-06-07 0.048 46,400 +0 0.00% 2,227
2023-06-08 2023-06-06 0.050 46,400 +0 0.00% 2,320
2023-06-07 2023-06-05 0.047 46,400 +0 0.00% 2,181
2023-06-06 2023-06-02 0.048 46,400 +0 0.00% 2,227
2023-06-05 2023-06-01 0.047 46,400 +0 0.00% 2,181
2023-06-02 2023-05-31 0.047 46,400 +0 0.00% 2,181
2023-06-01 2023-05-30 0.047 46,400 +0 0.00% 2,181
2023-05-31 2023-05-29 0.047 46,400 +0 0.00% 2,181
2023-05-30 2023-05-25 0.047 46,400 +0 0.00% 2,181
2023-05-29 2023-05-24 0.049 46,400 +0 0.00% 2,274
2023-05-25 2023-05-23 0.050 46,400 +0 0.00% 2,320
2023-05-24 2023-05-22 0.048 46,400 +0 0.00% 2,227
2023-05-23 2023-05-19 0.048 46,400 +0 0.00% 2,227
2023-05-22 2023-05-18 0.048 46,400 +0 0.00% 2,227
2023-05-19 2023-05-17 0.050 46,400 +0 0.00% 2,320
2023-05-18 2023-05-16 0.048 46,400 +0 0.00% 2,227
2023-05-17 2023-05-15 0.048 46,400 +0 0.00% 2,227
2023-05-16 2023-05-12 0.050 46,400 +0 0.00% 2,320
2023-05-15 2023-05-11 0.053 46,400 +0 0.00% 2,459
2023-05-12 2023-05-10 0.054 46,400 +0 0.00% 2,506
2023-05-11 2023-05-09 0.048 46,400 +0 0.00% 2,227
2023-05-10 2023-05-08 0.050 46,400 +0 0.00% 2,320
2023-05-09 2023-05-05 0.050 46,400 +0 0.00% 2,320
2023-05-08 2023-05-04 0.050 46,400 +0 0.00% 2,320
2023-05-05 2023-05-03 0.050 46,400 +0 0.00% 2,320
2023-05-04 2023-05-02 0.050 46,400 +0 0.00% 2,320
2023-05-03 2023-04-28 0.050 46,400 +0 0.00% 2,320
2023-05-02 2023-04-27 0.050 46,400 +0 0.00% 2,320
2023-04-28 2023-04-26 0.054 46,400 +0 0.00% 2,506
2023-04-27 2023-04-25 0.050 46,400 +0 0.00% 2,320
2023-04-26 2023-04-24 0.052 46,400 +0 0.00% 2,413
2023-04-25 2023-04-21 0.053 46,400 +0 0.00% 2,459
2023-04-24 2023-04-20 0.053 46,400 +0 0.00% 2,459
2023-04-21 2023-04-19 0.052 46,400 +0 0.00% 2,413
2023-04-20 2023-04-18 0.053 46,400 +0 0.00% 2,459
2023-04-19 2023-04-17 0.052 46,400 +0 0.00% 2,413
2023-04-18 2023-04-14 0.052 46,400 +0 0.00% 2,413
2023-04-17 2023-04-13 0.055 46,400 +0 0.00% 2,552
2023-04-14 2023-04-12 0.050 46,400 +0 0.00% 2,320
2023-04-13 2023-04-11 0.052 46,400 +0 0.00% 2,413
2023-04-12 2023-04-06 0.055 46,400 +0 0.00% 2,552
2023-04-11 2023-04-04 0.060 46,400 +0 0.00% 2,784
2023-04-06 2023-04-03 0.055 46,400 +0 0.00% 2,552
2023-04-04 2023-03-31 0.058 46,400 +0 0.00% 2,691
2023-04-03 2023-03-30 0.057 46,400 +0 0.00% 2,645
2023-03-31 2023-03-29 0.057 46,400 +0 0.00% 2,645
2023-03-30 2023-03-28 0.060 46,400 +0 0.00% 2,784
2023-03-29 2023-03-27 0.060 46,400 +0 0.00% 2,784
2023-03-28 2023-03-24 0.063 46,400 +0 0.00% 2,923
2023-03-27 2023-03-23 0.063 46,400 +0 0.00% 2,923
2023-03-24 2023-03-22 0.061 46,400 +0 0.00% 2,830
2023-03-23 2023-03-21 0.062 46,400 +0 0.00% 2,877
2023-03-22 2023-03-20 0.060 46,400 +0 0.00% 2,784
2023-03-21 2023-03-17 0.060 46,400 +0 0.00% 2,784
2023-03-20 2023-03-16 0.061 46,400 +0 0.00% 2,830
2023-03-17 2023-03-15 0.063 46,400 +0 0.00% 2,923
2023-03-16 2023-03-14 0.062 46,400 +0 0.00% 2,877
2023-03-15 2023-03-13 0.064 46,400 +0 0.00% 2,970
2023-03-14 2023-03-10 0.063 46,400 +0 0.00% 2,923
2023-03-13 2023-03-09 0.067 46,400 +0 0.00% 3,109
2023-03-10 2023-03-08 0.067 46,400 +0 0.00% 3,109
2023-03-09 2023-03-07 0.068 46,400 +0 0.00% 3,155
2023-03-08 2023-03-06 0.064 46,400 +0 0.00% 2,970
2023-03-07 2023-03-03 0.067 46,400 +0 0.00% 3,109
2023-03-06 2023-03-02 0.065 46,400 +0 0.00% 3,016
2023-03-03 2023-03-01 0.067 46,400 +0 0.00% 3,109
2023-03-02 2023-02-28 0.068 46,400 +0 0.00% 3,155
2023-03-01 2023-02-27 0.067 46,400 +0 0.00% 3,109
2023-02-28 2023-02-24 0.066 46,400 +0 0.00% 3,062
2023-02-27 2023-02-23 0.063 46,400 +0 0.00% 2,923
2023-02-24 2023-02-22 0.065 46,400 +0 0.00% 3,016
2023-02-23 2023-02-21 0.066 46,400 +0 0.00% 3,062
2023-02-22 2023-02-20 0.069 46,400 +0 0.00% 3,202
2023-02-21 2023-02-17 0.070 46,400 +0 0.00% 3,248
2023-02-20 2023-02-16 0.065 46,400 +0 0.00% 3,016
2023-02-17 2023-02-15 0.070 46,400 +0 0.00% 3,248
2023-02-16 2023-02-14 0.066 46,400 +0 0.00% 3,062
2023-02-15 2023-02-13 0.068 46,400 +0 0.00% 3,155
2023-02-14 2023-02-10 0.065 46,400 +0 0.00% 3,016
2023-02-13 2023-02-09 0.069 46,400 +0 0.00% 3,202
2023-02-10 2023-02-08 0.070 46,400 +0 0.00% 3,248
2023-02-09 2023-02-07 0.072 46,400 +0 0.00% 3,341
2023-02-08 2023-02-06 0.071 46,400 +0 0.00% 3,294
2023-02-07 2023-02-03 0.067 46,400 +0 0.00% 3,109
2023-02-06 2023-02-02 0.071 46,400 +0 0.00% 3,294
2023-02-03 2023-02-01 0.067 46,400 +0 0.00% 3,109
2023-02-02 2023-01-31 0.068 46,400 +0 0.00% 3,155
2023-02-01 2023-01-30 0.068 46,400 +0 0.00% 3,155
2023-01-31 2023-01-27 0.070 46,400 +0 0.00% 3,248
2023-01-30 2023-01-26 0.073 46,400 +0 0.00% 3,387
2023-01-27 2023-01-20 0.072 46,400 +0 0.00% 3,341
2023-01-26 2023-01-19 0.069 46,400 +0 0.00% 3,202
2023-01-20 2023-01-18 0.072 46,400 +0 0.00% 3,341
2023-01-19 2023-01-17 0.072 46,400 +0 0.00% 3,341
2023-01-18 2023-01-16 0.075 46,400 +0 0.00% 3,480
2023-01-17 2023-01-13 0.068 46,400 +0 0.00% 3,155
2023-01-16 2023-01-12 0.064 46,400 +0 0.00% 2,970
2023-01-13 2023-01-11 0.068 46,400 +0 0.00% 3,155
2023-01-12 2023-01-10 0.065 46,400 +0 0.00% 3,016
2023-01-11 2023-01-09 0.065 46,400 +0 0.00% 3,016
2023-01-10 2023-01-06 0.064 46,400 +0 0.00% 2,970
2023-01-09 2023-01-05 0.064 46,400 +0 0.00% 2,970
2023-01-06 2023-01-04 0.066 46,400 +0 0.00% 3,062
2023-01-05 2023-01-03 0.063 46,400 +0 0.00% 2,923
2023-01-04 2022-12-30 0.062 46,400 +0 0.00% 2,877
2023-01-03 2022-12-29 0.065 46,400 +0 0.00% 3,016
2022-12-30 2022-12-28 0.065 46,400 +0 0.00% 3,016
2022-12-29 2022-12-23 0.065 46,400 +0 0.00% 3,016
2022-12-28 2022-12-22 0.062 46,400 +0 0.00% 2,877
2022-12-23 2022-12-21 0.062 46,400 +0 0.00% 2,877
2022-12-22 2022-12-20 0.061 46,400 +0 0.00% 2,830
2022-12-21 2022-12-19 0.062 46,400 +0 0.00% 2,877
2022-12-20 2022-12-16 0.063 46,400 +0 0.00% 2,923
2022-12-19 2022-12-15 0.060 46,400 +0 0.00% 2,784
2022-12-16 2022-12-14 0.063 46,400 +0 0.00% 2,923
2022-12-15 2022-12-13 0.060 46,400 +0 0.00% 2,784
2022-12-14 2022-12-12 0.062 46,400 +0 0.00% 2,877
2022-12-13 2022-12-09 0.063 46,400 +0 0.00% 2,923
2022-12-12 2022-12-08 0.062 46,400 +0 0.00% 2,877
2022-12-09 2022-12-07 0.059 46,400 +0 0.00% 2,738
2022-12-08 2022-12-06 0.061 46,400 +0 0.00% 2,830
2022-12-07 2022-12-05 0.059 46,400 +0 0.00% 2,738
2022-12-06 2022-12-02 0.059 46,400 +0 0.00% 2,738
2022-12-05 2022-12-01 0.060 46,400 +0 0.00% 2,784
2022-12-02 2022-11-30 0.062 46,400 +0 0.00% 2,877
2022-12-01 2022-11-29 0.060 46,400 +0 0.00% 2,784
2022-11-30 2022-11-28 0.060 46,400 +0 0.00% 2,784
2022-11-29 2022-11-25 0.059 46,400 +0 0.00% 2,738
2022-11-28 2022-11-24 0.057 46,400 +0 0.00% 2,645
2022-11-25 2022-11-23 0.055 46,400 +0 0.00% 2,552
2022-11-24 2022-11-22 0.052 46,400 +0 0.00% 2,413
2022-11-23 2022-11-21 0.058 46,400 +0 0.00% 2,691
2022-11-22 2022-11-18 0.055 46,400 +0 0.00% 2,552
2022-11-21 2022-11-17 0.057 46,400 +0 0.00% 2,645
2022-11-18 2022-11-16 0.057 46,400 +0 0.00% 2,645
2022-11-17 2022-11-15 0.056 46,400 +0 0.00% 2,598
2022-11-16 2022-11-14 0.052 46,400 +0 0.00% 2,413
2022-11-15 2022-11-11 0.050 46,400 +0 0.00% 2,320
2022-11-14 2022-11-10 0.047 46,400 +0 0.00% 2,181
2022-11-11 2022-11-09 0.049 46,400 +0 0.00% 2,274
2022-11-10 2022-11-08 0.047 46,400 +0 0.00% 2,181
2022-11-09 2022-11-07 0.052 46,400 +0 0.00% 2,413
2022-11-08 2022-11-04 0.050 46,400 +0 0.00% 2,320
2022-11-07 2022-11-03 0.046 46,400 +0 0.00% 2,134
2022-11-04 2022-11-02 0.049 46,400 +0 0.00% 2,274
2022-11-03 2022-11-01 0.049 46,400 +0 0.00% 2,274
2022-11-02 2022-10-31 0.043 46,400 +0 0.00% 1,995
2022-11-01 2022-10-28 0.050 46,400 +0 0.00% 2,320
2022-10-31 2022-10-27 0.051 46,400 +0 0.00% 2,366
2022-10-28 2022-10-26 0.047 46,400 +0 0.00% 2,181
2022-10-27 2022-10-25 0.051 46,400 +0 0.00% 2,366
2022-10-26 2022-10-24 0.047 46,400 +0 0.00% 2,181
2022-10-25 2022-10-21 0.047 46,400 +0 0.00% 2,181
2022-10-24 2022-10-20 0.053 46,400 +0 0.00% 2,459
2022-10-21 2022-10-19 0.050 46,400 +0 0.00% 2,320
2022-10-20 2022-10-18 0.051 46,400 +0 0.00% 2,366
2022-10-19 2022-10-17 0.058 46,400 +0 0.00% 2,691
2022-10-18 2022-10-14 0.051 46,400 +0 0.00% 2,366
2022-10-17 2022-10-13 0.053 46,400 +0 0.00% 2,459
2022-10-14 2022-10-12 0.054 46,400 +0 0.00% 2,506
2022-10-13 2022-10-11 0.053 46,400 +0 0.00% 2,459
2022-10-12 2022-10-10 0.053 46,400 +0 0.00% 2,459
2022-10-11 2022-10-07 0.050 46,400 +0 0.00% 2,320
2022-10-10 2022-10-06 0.050 46,400 +0 0.00% 2,320
2022-10-07 2022-10-05 0.056 46,400 +0 0.00% 2,598
2022-10-06 2022-10-03 0.052 46,400 +0 0.00% 2,413
2022-10-05 2022-09-30 0.057 46,400 +0 0.00% 2,645
2022-10-03 2022-09-29 0.056 46,400 +0 0.00% 2,598
2022-09-30 2022-09-28 0.061 46,400 +0 0.00% 2,830
2022-09-29 2022-09-27 0.066 46,400 +0 0.00% 3,062
2022-09-28 2022-09-26 0.066 46,400 +0 0.00% 3,062
2022-09-27 2022-09-23 0.070 46,400 +0 0.00% 3,248
2022-09-26 2022-09-22 0.074 46,400 +0 0.00% 3,434
2022-09-23 2022-09-21 0.072 46,400 +0 0.00% 3,341
2022-09-22 2022-09-20 0.080 46,400 +0 0.00% 3,712
2022-09-21 2022-09-19 0.074 46,400 +0 0.00% 3,434
2022-09-20 2022-09-16 0.071 46,400 +0 0.00% 3,294
2022-09-19 2022-09-15 0.072 46,400 +0 0.00% 3,341
2022-09-16 2022-09-14 0.077 46,400 +0 0.00% 3,573
2022-09-15 2022-09-13 0.074 46,400 +0 0.00% 3,434
2022-09-14 2022-09-09 0.076 46,400 +0 0.00% 3,526
2022-09-13 2022-09-08 0.075 46,400 +0 0.00% 3,480
2022-09-09 2022-09-07 0.073 46,400 +0 0.00% 3,387
2022-09-08 2022-09-06 0.078 46,400 +0 0.00% 3,619
2022-09-07 2022-09-05 0.075 46,400 +0 0.00% 3,480
2022-09-06 2022-09-02 0.077 46,400 +0 0.00% 3,573
2022-09-05 2022-09-01 0.075 46,400 +0 0.00% 3,480
2022-09-02 2022-08-31 0.076 46,400 +0 0.00% 3,526
2022-09-01 2022-08-30 0.075 46,400 +0 0.00% 3,480
2022-08-31 2022-08-29 0.075 46,400 +0 0.00% 3,480
2022-08-30 2022-08-26 0.075 46,400 +0 0.00% 3,480
2022-08-29 2022-08-25 0.075 46,400 +0 0.00% 3,480
2022-08-26 2022-08-24 0.070 46,400 +0 0.00% 3,248
2022-08-25 2022-08-23 0.072 46,400 +0 0.00% 3,341
2022-08-24 2022-08-22 0.075 46,400 +0 0.00% 3,480
2022-08-23 2022-08-19 0.078 46,400 +0 0.00% 3,619
2022-08-22 2022-08-18 0.073 46,400 +0 0.00% 3,387
2022-08-19 2022-08-17 0.071 46,400 +0 0.00% 3,294
2022-08-18 2022-08-16 0.070 46,400 +0 0.00% 3,248
2022-08-17 2022-08-15 0.070 46,400 +0 0.00% 3,248
2022-08-16 2022-08-12 0.078 46,400 +0 0.00% 3,619
2022-08-15 2022-08-11 0.077 46,400 +0 0.00% 3,573
2022-08-12 2022-08-10 0.072 46,400 +0 0.00% 3,341
2022-08-11 2022-08-09 0.071 46,400 +0 0.00% 3,294
2022-08-10 2022-08-08 0.074 46,400 +0 0.00% 3,434
2022-08-09 2022-08-05 0.071 46,400 +0 0.00% 3,294
2022-08-08 2022-08-04 0.078 46,400 +0 0.00% 3,619
2022-08-05 2022-08-03 0.074 46,400 +0 0.00% 3,434
2022-08-04 2022-08-02 0.073 46,400 +0 0.00% 3,387
2022-08-03 2022-08-01 0.073 46,400 +0 0.00% 3,387
2022-08-02 2022-07-29 0.074 46,400 +0 0.00% 3,434
2022-08-01 2022-07-28 0.076 46,400 +0 0.00% 3,526
2022-07-29 2022-07-27 0.077 46,400 +0 0.00% 3,573
2022-07-28 2022-07-26 0.080 46,400 +0 0.00% 3,712
2022-07-27 2022-07-25 0.076 46,400 +0 0.00% 3,526
2022-07-26 2022-07-22 0.077 46,400 +0 0.00% 3,573
2022-07-25 2022-07-21 0.076 46,400 +0 0.00% 3,526
2022-07-22 2022-07-20 0.078 46,400 +0 0.00% 3,619
2022-07-21 2022-07-19 0.078 46,400 +0 0.00% 3,619
2022-07-20 2022-07-18 0.079 46,400 +0 0.00% 3,666
2022-07-19 2022-07-15 0.077 46,400 +0 0.00% 3,573
2022-07-18 2022-07-14 0.081 46,400 +0 0.00% 3,758
2022-07-15 2022-07-13 0.083 46,400 +0 0.00% 3,851
2022-07-14 2022-07-12 0.080 46,400 +0 0.00% 3,712
2022-07-13 2022-07-11 0.083 46,400 +0 0.00% 3,851
2022-07-12 2022-07-08 0.082 46,400 +0 0.00% 3,805
2022-07-11 2022-07-07 0.081 46,400 +0 0.00% 3,758
2022-07-08 2022-07-06 0.082 46,400 +0 0.00% 3,805
2022-07-07 2022-07-05 0.084 46,400 +0 0.00% 3,898
2022-07-06 2022-07-04 0.084 46,400 +0 0.00% 3,898
2022-07-05 2022-06-30 0.090 46,400 +0 0.00% 4,176
2022-07-04 2022-06-29 0.077 46,400 +0 0.00% 3,573
2022-06-30 2022-06-28 0.080 46,400 +0 0.00% 3,712
2022-06-29 2022-06-27 0.084 46,400 +0 0.00% 3,898
2022-06-28 2022-06-24 0.080 46,400 +0 0.00% 3,712
2022-06-27 2022-06-23 0.083 46,400 +0 0.00% 3,851
2022-06-24 2022-06-22 0.086 46,400 +0 0.00% 3,990
2022-06-23 2022-06-21 0.082 46,400 +0 0.00% 3,805
2022-06-22 2022-06-20 0.080 46,400 +0 0.00% 3,712
2022-06-21 2022-06-17 0.080 46,400 +0 0.00% 3,712
2022-06-20 2022-06-16 0.076 46,400 +0 0.00% 3,526
2022-06-17 2022-06-15 0.076 46,400 +0 0.00% 3,526
2022-06-16 2022-06-14 0.076 46,400 +0 0.00% 3,526
2022-06-15 2022-06-13 0.077 46,400 +0 0.00% 3,573
2022-06-14 2022-06-10 0.077 46,400 +0 0.00% 3,573
2022-06-13 2022-06-09 0.077 46,400 +0 0.00% 3,573
2022-06-10 2022-06-08 0.078 46,400 +0 0.00% 3,619
2022-06-09 2022-06-07 0.076 46,400 +0 0.00% 3,526
2022-06-08 2022-06-06 0.076 46,400 +0 0.00% 3,526
2022-06-07 2022-06-02 0.080 46,400 +0 0.00% 3,712
2022-06-06 2022-06-01 0.076 46,400 +0 0.00% 3,526
2022-06-02 2022-05-31 0.080 46,400 +0 0.00% 3,712
2022-06-01 2022-05-30 0.078 46,400 +0 0.00% 3,619
2022-05-31 2022-05-27 0.078 46,400 +0 0.00% 3,619
2022-05-30 2022-05-26 0.076 46,400 +0 0.00% 3,526
2022-05-27 2022-05-25 0.075 46,400 +0 0.00% 3,480
2022-05-26 2022-05-24 0.075 46,400 +0 0.00% 3,480
2022-05-25 2022-05-23 0.080 46,400 +0 0.00% 3,712
2022-05-24 2022-05-20 0.076 46,400 +0 0.00% 3,526
2022-05-23 2022-05-19 0.076 46,400 +0 0.00% 3,526
2022-05-20 2022-05-18 0.077 46,400 +0 0.00% 3,573
2022-05-19 2022-05-17 0.080 46,400 +0 0.00% 3,712
2022-05-18 2022-05-16 0.076 46,400 +0 0.00% 3,526
2022-05-17 2022-05-13 0.081 46,400 +0 0.00% 3,758
2022-05-16 2022-05-12 0.078 46,400 +0 0.00% 3,619
2022-05-13 2022-05-11 0.081 46,400 +0 0.00% 3,758
2022-05-12 2022-05-10 0.080 46,400 +0 0.00% 3,712
2022-05-11 2022-05-06 0.077 46,400 +0 0.00% 3,573
2022-05-10 2022-05-05 0.082 46,400 +0 0.00% 3,805
2022-05-06 2022-05-04 0.078 46,400 +0 0.00% 3,619
2022-05-05 2022-05-03 0.079 46,400 +0 0.00% 3,666
2022-05-04 2022-04-29 0.083 46,400 +0 0.00% 3,851
2022-05-03 2022-04-28 0.082 46,400 +0 0.00% 3,805
2022-04-29 2022-04-27 0.082 46,400 +0 0.00% 3,805
2022-04-28 2022-04-26 0.075 46,400 +0 0.00% 3,480
2022-04-27 2022-04-25 0.080 46,400 +0 0.00% 3,712
2022-04-26 2022-04-22 0.082 46,400 +0 0.00% 3,805
2022-04-25 2022-04-21 0.078 46,400 +0 0.00% 3,619
2022-04-22 2022-04-20 0.082 46,400 +0 0.00% 3,805
2022-04-21 2022-04-19 0.078 46,400 +0 0.00% 3,619
2022-04-20 2022-04-14 0.077 46,400 +0 0.00% 3,573
2022-04-19 2022-04-13 0.076 46,400 +0 0.00% 3,526
2022-04-14 2022-04-12 0.077 46,400 +0 0.00% 3,573
2022-04-13 2022-04-11 0.080 46,400 +0 0.00% 3,712
2022-04-12 2022-04-08 0.075 46,400 +0 0.00% 3,480
2022-04-11 2022-04-07 0.080 46,400 +0 0.00% 3,712
2022-04-08 2022-04-06 0.080 46,400 +0 0.00% 3,712
2022-04-07 2022-04-04 0.081 46,400 +0 0.00% 3,758
2022-04-06 2022-04-01 0.083 46,400 +0 0.00% 3,851
2022-04-04 2022-03-31 0.074 46,400 +0 0.00% 3,434
2022-04-01 2022-03-30 0.076 46,400 +0 0.00% 3,526
2022-03-31 2022-03-29 0.073 46,400 +0 0.00% 3,387
2022-03-30 2022-03-28 0.073 46,400 +0 0.00% 3,387
2022-03-29 2022-03-25 0.075 46,400 +0 0.00% 3,480
2022-03-28 2022-03-24 0.077 46,400 +0 0.00% 3,573
2022-03-25 2022-03-23 0.078 46,400 +0 0.00% 3,619
2022-03-24 2022-03-22 0.080 46,400 +0 0.00% 3,712
2022-03-23 2022-03-21 0.070 46,400 +0 0.00% 3,248
2022-03-22 2022-03-18 0.072 46,400 +0 0.00% 3,341
2022-03-21 2022-03-17 0.075 46,400 +0 0.00% 3,480
2022-03-18 2022-03-16 0.080 46,400 +0 0.00% 3,712
2022-03-17 2022-03-15 0.074 46,400 +0 0.00% 3,434
2022-03-16 2022-03-14 0.076 46,400 +0 0.00% 3,526
2022-03-15 2022-03-11 0.085 46,400 +0 0.00% 3,944
2022-03-14 2022-03-10 0.080 46,400 +0 0.00% 3,712
2022-03-11 2022-03-09 0.079 46,400 +0 0.00% 3,666
2022-03-10 2022-03-08 0.084 46,400 +0 0.00% 3,898
2022-03-09 2022-03-07 0.079 46,400 +0 0.00% 3,666
2022-03-08 2022-03-04 0.088 46,400 +0 0.00% 4,083
2022-03-07 2022-03-03 0.091 46,400 +0 0.00% 4,222
2022-03-04 2022-03-02 0.092 46,400 +0 0.00% 4,269
2022-03-03 2022-03-01 0.096 46,400 +0 0.00% 4,454
2022-03-02 2022-02-28 0.098 46,400 +0 0.00% 4,547
2022-03-01 2022-02-25 0.092 46,400 +0 0.00% 4,269
2022-02-28 2022-02-24 0.091 46,400 +0 0.00% 4,222
2022-02-25 2022-02-23 0.095 46,400 +0 0.00% 4,408
2022-02-24 2022-02-22 0.095 46,400 +0 0.00% 4,408
2022-02-23 2022-02-21 0.095 46,400 +0 0.00% 4,408
2022-02-22 2022-02-18 0.100 46,400 +0 0.00% 4,640
2022-02-21 2022-02-17 0.095 46,400 +0 0.00% 4,408
2022-02-18 2022-02-16 0.097 46,400 +0 0.00% 4,501
2022-02-17 2022-02-15 0.097 46,400 +0 0.00% 4,501
2022-02-16 2022-02-14 0.095 46,400 +0 0.00% 4,408
2022-02-15 2022-02-11 0.099 46,400 +0 0.00% 4,594
2022-02-14 2022-02-10 0.094 46,400 +0 0.00% 4,362
2022-02-11 2022-02-09 0.094 46,400 +0 0.00% 4,362
2022-02-10 2022-02-08 0.098 46,400 +0 0.00% 4,547
2022-02-09 2022-02-07 0.094 46,400 +0 0.00% 4,362
2022-02-08 2022-02-04 0.094 46,400 +0 0.00% 4,362
2022-02-07 2022-01-31 0.096 46,400 +0 0.00% 4,454
2022-02-04 2022-01-27 0.094 46,400 +0 0.00% 4,362
2022-01-28 2022-01-26 0.095 46,400 +0 0.00% 4,408
2022-01-27 2022-01-25 0.098 46,400 +0 0.00% 4,547
2022-01-26 2022-01-24 0.096 46,400 +0 0.00% 4,454
2022-01-25 2022-01-21 0.097 46,400 +0 0.00% 4,501
2022-01-24 2022-01-20 0.099 46,400 +0 0.00% 4,594
2022-01-21 2022-01-19 0.100 46,400 +0 0.00% 4,640
2022-01-20 2022-01-18 0.098 46,400 +0 0.00% 4,547
2022-01-19 2022-01-17 0.097 46,400 +0 0.00% 4,501
2022-01-18 2022-01-14 0.096 46,400 +0 0.00% 4,454
2022-01-17 2022-01-13 0.098 46,400 +0 0.00% 4,547
2022-01-14 2022-01-12 0.097 46,400 +0 0.00% 4,501
2022-01-13 2022-01-11 0.100 46,400 +0 0.00% 4,640
2022-01-12 2022-01-10 0.096 46,400 +0 0.00% 4,454
2022-01-11 2022-01-07 0.100 46,400 +0 0.00% 4,640
2022-01-10 2022-01-06 0.100 46,400 +0 0.00% 4,640
2022-01-07 2022-01-05 0.097 46,400 +0 0.00% 4,501
2022-01-06 2022-01-04 0.103 46,400 +0 0.00% 4,779
2022-01-05 2022-01-03 0.098 46,400 +0 0.00% 4,547
2022-01-04 2021-12-31 0.098 46,400 +0 0.00% 4,547
2022-01-03 2021-12-29 0.098 46,400 +0 0.00% 4,547
2021-12-30 2021-12-28 0.100 46,400 +0 0.00% 4,640
2021-12-29 2021-12-24 0.100 46,400 +0 0.00% 4,640
2021-12-28 2021-12-22 0.106 46,400 +0 0.00% 4,918
2021-12-23 2021-12-21 0.107 46,400 +0 0.00% 4,965
2021-12-22 2021-12-20 0.106 46,400 +0 0.00% 4,918
2021-12-21 2021-12-17 0.107 46,400 +0 0.00% 4,965
2021-12-20 2021-12-16 0.110 46,400 +0 0.00% 5,104
2021-12-17 2021-12-15 0.112 46,400 +0 0.00% 5,197
2021-12-16 2021-12-14 0.112 46,400 +0 0.00% 5,197
2021-12-15 2021-12-13 0.108 46,400 +0 0.00% 5,011
2021-12-14 2021-12-10 0.110 46,400 +0 0.00% 5,104
2021-12-13 2021-12-09 0.113 46,400 +0 0.00% 5,243
2021-12-10 2021-12-08 0.111 46,400 +0 0.00% 5,150
2021-12-09 2021-12-07 0.113 46,400 +0 0.00% 5,243
2021-12-08 2021-12-06 0.109 46,400 +0 0.00% 5,058
2021-12-07 2021-12-03 0.113 46,400 +0 0.00% 5,243
2021-12-06 2021-12-02 0.113 46,400 +0 0.00% 5,243
2021-12-03 2021-12-01 0.113 46,400 +0 0.00% 5,243
2021-12-02 2021-11-30 0.113 46,400 +0 0.00% 5,243
2021-12-01 2021-11-29 0.111 46,400 +0 0.00% 5,150
2021-11-30 2021-11-26 0.115 46,400 +0 0.00% 5,336
2021-11-29 2021-11-25 0.116 46,400 +0 0.00% 5,382
2021-11-26 2021-11-24 0.118 46,400 +0 0.00% 5,475
2021-11-25 2021-11-23 0.118 46,400 +0 0.00% 5,475
2021-11-24 2021-11-22 0.115 46,400 +0 0.00% 5,336
2021-11-23 2021-11-19 0.118 46,400 +0 0.00% 5,475
2021-11-22 2021-11-18 0.118 46,400 +0 0.00% 5,475
2021-11-19 2021-11-17 0.118 46,400 +0 0.00% 5,475
2021-11-18 2021-11-16 0.116 46,400 +0 0.00% 5,382
2021-11-17 2021-11-15 0.115 46,400 +0 0.00% 5,336
2021-11-16 2021-11-12 0.120 46,400 +0 0.00% 5,568
2021-11-15 2021-11-11 0.123 46,400 +0 0.00% 5,707
2021-11-12 2021-11-10 0.119 46,400 +0 0.00% 5,522
2021-11-11 2021-11-09 0.118 46,400 +0 0.00% 5,475
2021-11-10 2021-11-08 0.115 46,400 +0 0.00% 5,336
2021-11-09 2021-11-05 0.120 46,400 +0 0.00% 5,568
2021-11-08 2021-11-04 0.118 46,400 +0 0.00% 5,475
2021-11-05 2021-11-03 0.124 46,400 +0 0.00% 5,754
2021-11-04 2021-11-02 0.125 46,400 +0 0.00% 5,800
2021-11-03 2021-11-01 0.119 46,400 +0 0.00% 5,522
2021-11-02 2021-10-29 0.120 46,400 +0 0.00% 5,568
2021-11-01 2021-10-28 0.121 46,400 +0 0.00% 5,614
2021-10-29 2021-10-27 0.116 46,400 +0 0.00% 5,382
2021-10-28 2021-10-26 0.122 46,400 +0 0.00% 5,661
2021-10-27 2021-10-25 0.124 46,400 +0 0.00% 5,754
2021-10-26 2021-10-22 0.120 46,400 +0 0.00% 5,568
2021-10-25 2021-10-21 0.118 46,400 +0 0.00% 5,475
2021-10-22 2021-10-20 0.117 46,400 +0 0.00% 5,429
2021-10-21 2021-10-19 0.125 46,400 +0 0.00% 5,800
2021-10-20 2021-10-18 0.118 46,400 +0 0.00% 5,475
2021-10-19 2021-10-15 0.122 46,400 +0 0.00% 5,661
2021-10-18 2021-10-12 0.115 46,400 +0 0.00% 5,336
2021-10-15 2021-10-11 0.123 46,400 +0 0.00% 5,707
2021-10-12 2021-10-08 0.120 46,400 +0 0.00% 5,568
2021-10-11 2021-10-07 0.120 46,400 +0 0.00% 5,568
2021-10-08 2021-10-06 0.120 46,400 +0 0.00% 5,568
2021-10-07 2021-10-05 0.113 46,400 +0 0.00% 5,243
2021-10-06 2021-10-04 0.109 46,400 +0 0.00% 5,058
2021-10-05 2021-09-30 0.110 46,400 +0 0.00% 5,104
2021-10-04 2021-09-29 0.107 46,400 +0 0.00% 4,965
2021-09-30 2021-09-28 0.109 46,400 +0 0.00% 5,058
2021-09-29 2021-09-27 0.106 46,400 +0 0.00% 4,918
2021-09-28 2021-09-24 0.110 46,400 +0 0.00% 5,104
2021-09-27 2021-09-23 0.110 46,400 +0 0.00% 5,104
2021-09-24 2021-09-21 0.106 46,400 +0 0.00% 4,918
2021-09-23 2021-09-20 0.103 46,400 +0 0.00% 4,779
2021-09-21 2021-09-17 0.108 46,400 +0 0.00% 5,011
2021-09-20 2021-09-16 0.106 46,400 +0 0.00% 4,918
2021-09-17 2021-09-15 0.102 46,400 +0 0.00% 4,733
2021-09-16 2021-09-14 0.104 46,400 +0 0.00% 4,826
2021-09-15 2021-09-13 0.107 46,400 +0 0.00% 4,965
2021-09-14 2021-09-10 0.107 46,400 +0 0.00% 4,965
2021-09-13 2021-09-09 0.100 46,400 +0 0.00% 4,640
2021-09-10 2021-09-08 0.102 46,400 +0 0.00% 4,733
2021-09-09 2021-09-07 0.103 46,400 +0 0.00% 4,779
2021-09-08 2021-09-06 0.101 46,400 +0 0.00% 4,686
2021-09-07 2021-09-03 0.103 46,400 +0 0.00% 4,779
2021-09-06 2021-09-02 0.105 46,400 +0 0.00% 4,872
2021-09-03 2021-09-01 0.105 46,400 +0 0.00% 4,872
2021-09-02 2021-08-31 0.098 46,400 +0 0.00% 4,547
2021-09-01 2021-08-30 0.096 46,400 +0 0.00% 4,454
2021-08-31 2021-08-27 0.097 46,400 +0 0.00% 4,501
2021-08-30 2021-08-26 0.102 46,400 +0 0.00% 4,733
2021-08-27 2021-08-25 0.099 46,400 +0 0.00% 4,594
2021-08-26 2021-08-24 0.102 46,400 +0 0.00% 4,733
2021-08-25 2021-08-23 0.098 46,400 +0 0.00% 4,547
2021-08-24 2021-08-20 0.097 46,400 +0 0.00% 4,501
2021-08-23 2021-08-19 0.100 46,400 +0 0.00% 4,640
2021-08-20 2021-08-18 0.101 46,400 +0 0.00% 4,686
2021-08-19 2021-08-17 0.100 46,400 +0 0.00% 4,640
2021-08-18 2021-08-16 0.101 46,400 +0 0.00% 4,686
2021-08-17 2021-08-13 0.102 46,400 +0 0.00% 4,733
2021-08-16 2021-08-12 0.103 46,400 +0 0.00% 4,779
2021-08-13 2021-08-11 0.102 46,400 +0 0.00% 4,733
2021-08-12 2021-08-10 0.101 46,400 +0 0.00% 4,686
2021-08-11 2021-08-09 0.104 46,400 +0 0.00% 4,826
2021-08-10 2021-08-06 0.102 46,400 +0 0.00% 4,733
2021-08-09 2021-08-05 0.101 46,400 +0 0.00% 4,686
2021-08-06 2021-08-04 0.104 46,400 +0 0.00% 4,826
2021-08-05 2021-08-03 0.105 46,400 +0 0.00% 4,872
2021-08-04 2021-08-02 0.105 46,400 +0 0.00% 4,872
2021-08-03 2021-07-30 0.105 46,400 +0 0.00% 4,872
2021-08-02 2021-07-29 0.103 46,400 +0 0.00% 4,779
2021-07-30 2021-07-28 0.102 46,400 +0 0.00% 4,733
2021-07-29 2021-07-27 0.100 46,400 +0 0.00% 4,640
2021-07-28 2021-07-26 0.104 46,400 +0 0.00% 4,826
2021-07-27 2021-07-23 0.108 46,400 +0 0.00% 5,011
2021-07-26 2021-07-22 0.108 46,400 +0 0.00% 5,011
2021-07-23 2021-07-21 0.109 46,400 +0 0.00% 5,058
2021-07-22 2021-07-20 0.105 46,400 +0 0.00% 4,872
2021-07-21 2021-07-19 0.110 46,400 +0 0.00% 5,104
2021-07-20 2021-07-16 0.106 46,400 +0 0.00% 4,918
2021-07-19 2021-07-15 0.107 46,400 +0 0.00% 4,965
2021-07-16 2021-07-14 0.110 46,400 +0 0.00% 5,104
2021-07-15 2021-07-13 0.109 46,400 +0 0.00% 5,058
2021-07-14 2021-07-12 0.105 46,400 +0 0.00% 4,872
2021-07-13 2021-07-09 0.111 46,400 +0 0.00% 5,150
2021-07-12 2021-07-08 0.110 46,400 +0 0.00% 5,104
2021-07-09 2021-07-07 0.111 46,400 +0 0.00% 5,150
2021-07-08 2021-07-06 0.113 46,400 +0 0.00% 5,243
2021-07-07 2021-07-05 0.110 46,400 +0 0.00% 5,104
2021-07-06 2021-07-02 0.114 46,400 +0 0.00% 5,290
2021-07-05 2021-06-30 0.106 46,400 +0 0.00% 4,918
2021-07-02 2021-06-29 0.109 46,400 +0 0.00% 5,058
2021-06-30 2021-06-28 0.110 46,400 +0 0.00% 5,104
2021-06-29 2021-06-25 0.110 46,400 +0 0.00% 5,104
2021-06-28 2021-06-24 0.106 46,400 +0 0.00% 4,918
2021-06-25 2021-06-23 0.109 46,400 +0 0.00% 5,058
2021-06-24 2021-06-22 0.106 46,400 +0 0.00% 4,918
2021-06-23 2021-06-21 0.110 46,400 +0 0.00% 5,104
2021-06-22 2021-06-18 0.107 46,400 +0 0.00% 4,965
2021-06-21 2021-06-17 0.107 46,400 +0 0.00% 4,965
2021-06-18 2021-06-16 0.106 46,400 +0 0.00% 4,918
2021-06-17 2021-06-15 0.106 46,400 +0 0.00% 4,918
2021-06-16 2021-06-11 0.106 46,400 +0 0.00% 4,918
2021-06-15 2021-06-10 0.110 46,400 +0 0.00% 5,104
2021-06-11 2021-06-09 0.108 46,400 +0 0.00% 5,011
2021-06-10 2021-06-08 0.106 46,400 +0 0.00% 4,918
2021-06-09 2021-06-07 0.112 46,400 +0 0.00% 5,197
2021-06-08 2021-06-04 0.106 46,400 +0 0.00% 4,918
2021-06-07 2021-06-03 0.114 46,400 +0 0.00% 5,290
2021-06-04 2021-06-02 0.115 46,400 +0 0.00% 5,336
2021-06-03 2021-06-01 0.114 46,400 +0 0.00% 5,290
2021-06-02 2021-05-31 0.116 46,400 +0 0.00% 5,382
2021-06-01 2021-05-28 0.118 46,400 +0 0.00% 5,475
2021-05-31 2021-05-27 0.122 46,400 +0 0.00% 5,661
2021-05-28 2021-05-26 0.120 46,400 +0 0.00% 5,568
2021-05-27 2021-05-25 0.120 46,400 +0 0.00% 5,568
2021-05-26 2021-05-24 0.122 46,400 +0 0.00% 5,661
2021-05-25 2021-05-21 0.123 46,400 +0 0.00% 5,707
2021-05-24 2021-05-20 0.117 46,400 +0 0.00% 5,429
2021-05-21 2021-05-18 0.119 46,400 +0 0.00% 5,522
2021-05-20 2021-05-17 0.123 46,400 +0 0.00% 5,707
2021-05-18 2021-05-14 0.117 46,400 +0 0.00% 5,429
2021-05-17 2021-05-13 0.121 46,400 +0 0.00% 5,614
2021-05-14 2021-05-12 0.117 46,400 +0 0.00% 5,429
2021-05-13 2021-05-11 0.120 46,400 +0 0.00% 5,568
2021-05-12 2021-05-10 0.123 46,400 +0 0.00% 5,707
2021-05-11 2021-05-07 0.125 46,400 +0 0.00% 5,800
2021-05-10 2021-05-06 0.123 46,400 +0 0.00% 5,707
2021-05-07 2021-05-05 0.123 46,400 +0 0.00% 5,707
2021-05-06 2021-05-04 0.123 46,400 +0 0.00% 5,707
2021-05-05 2021-05-03 0.126 46,400 +0 0.00% 5,846
2021-05-04 2021-04-30 0.119 46,400 +0 0.00% 5,522
2021-05-03 2021-04-29 0.127 46,400 +0 0.00% 5,893
2021-04-30 2021-04-28 0.124 46,400 +0 0.00% 5,754
2021-04-29 2021-04-27 0.124 46,400 +0 0.00% 5,754
2021-04-28 2021-04-26 0.117 46,400 +0 0.00% 5,429
2021-04-27 2021-04-23 0.116 46,400 +0 0.00% 5,382
2021-04-26 2021-04-22 0.115 46,400 +0 0.00% 5,336
2021-04-23 2021-04-21 0.118 46,400 +0 0.00% 5,475
2021-04-22 2021-04-20 0.115 46,400 +0 0.00% 5,336
2021-04-21 2021-04-19 0.118 46,400 +0 0.00% 5,475
2021-04-20 2021-04-16 0.116 46,400 +0 0.00% 5,382
2021-04-19 2021-04-15 0.119 46,400 +0 0.00% 5,522
2021-04-16 2021-04-14 0.120 46,400 +0 0.00% 5,568
2021-04-15 2021-04-13 0.119 46,400 +0 0.00% 5,522
2021-04-14 2021-04-12 0.124 46,400 +0 0.00% 5,754
2021-04-13 2021-04-09 0.124 46,400 +0 0.00% 5,754
2021-04-12 2021-04-08 0.125 46,400 +0 0.00% 5,800
2021-04-09 2021-04-07 0.126 46,400 +0 0.00% 5,846
2021-04-08 2021-04-01 0.127 46,400 +0 0.00% 5,893
2021-04-07 2021-03-31 0.123 46,400 +0 0.00% 5,707
2021-04-01 2021-03-30 0.130 46,400 +0 0.00% 6,032
2021-03-31 2021-03-29 0.133 46,400 +0 0.00% 6,171
2021-03-30 2021-03-26 0.122 46,400 +0 0.00% 5,661
2021-03-29 2021-03-25 0.123 46,400 +0 0.00% 5,707
2021-03-26 2021-03-24 0.124 46,400 +0 0.00% 5,754
2021-03-25 2021-03-23 0.125 46,400 +0 0.00% 5,800
2021-03-24 2021-03-22 0.126 46,400 +0 0.00% 5,846
2021-03-23 2021-03-19 0.126 46,400 +0 0.00% 5,846
2021-03-22 2021-03-18 0.128 46,400 +0 0.00% 5,939
2021-03-19 2021-03-17 0.129 46,400 +0 0.00% 5,986
2021-03-18 2021-03-16 0.123 46,400 +0 0.00% 5,707
2021-03-17 2021-03-15 0.123 46,400 +0 0.00% 5,707
2021-03-16 2021-03-12 0.126 46,400 +0 0.00% 5,846
2021-03-15 2021-03-11 0.123 46,400 +0 0.00% 5,707
2021-03-12 2021-03-10 0.123 46,400 +0 0.00% 5,707
2021-03-11 2021-03-09 0.127 46,400 +0 0.00% 5,893
2021-03-10 2021-03-08 0.125 46,400 +0 0.00% 5,800
2021-03-09 2021-03-05 0.128 46,400 +0 0.00% 5,939
2021-03-08 2021-03-04 0.131 46,400 +0 0.00% 6,078
2021-03-05 2021-03-03 0.130 46,400 +0 0.00% 6,032
2021-03-04 2021-03-02 0.127 46,400 +0 0.00% 5,893
2021-03-03 2021-03-01 0.129 46,400 +0 0.00% 5,986
2021-03-02 2021-02-26 0.110 46,400 +0 0.00% 5,104
2021-03-01 2021-02-25 0.132 46,400 +0 0.00% 6,125
2021-02-26 2021-02-24 0.133 46,400 +0 0.00% 6,171
2021-02-25 2021-02-23 0.142 46,400 +0 0.00% 6,589
2021-02-24 2021-02-22 0.147 46,400 +0 0.00% 6,821
2021-02-23 2021-02-19 0.150 46,400 +0 0.00% 6,960
2021-02-22 2021-02-18 0.150 46,400 +0 0.00% 6,960
2021-02-19 2021-02-17 0.155 46,400 +0 0.00% 7,192
2021-02-18 2021-02-16 0.144 46,400 +0 0.00% 6,682
2021-02-17 2021-02-11 0.122 46,400 +0 0.00% 5,661
2021-02-16 2021-02-09 0.120 46,400 +0 0.00% 5,568
2021-02-10 2021-02-08 0.118 46,400 +0 0.00% 5,475
2021-02-09 2021-02-05 0.118 46,400 +0 0.00% 5,475
2021-02-08 2021-02-04 0.120 46,400 +0 0.00% 5,568
2021-02-05 2021-02-03 0.120 46,400 +0 0.00% 5,568
2021-02-04 2021-02-02 0.123 46,400 +0 0.00% 5,707
2021-02-03 2021-02-01 0.122 46,400 +0 0.00% 5,661
2021-02-02 2021-01-29 0.117 46,400 +0 0.00% 5,429
2021-02-01 2021-01-28 0.119 46,400 +0 0.00% 5,522
2021-01-29 2021-01-27 0.116 46,400 +0 0.00% 5,382
2021-01-28 2021-01-26 0.118 46,400 +0 0.00% 5,475
2021-01-27 2021-01-25 0.120 46,400 +0 0.00% 5,568
2021-01-26 2021-01-22 0.120 46,400 +0 0.00% 5,568
2021-01-25 2021-01-21 0.120 46,400 +0 0.00% 5,568
2021-01-22 2021-01-20 0.123 46,400 +0 0.00% 5,707
2021-01-21 2021-01-19 0.123 46,400 +0 0.00% 5,707
2021-01-20 2021-01-18 0.125 46,400 +0 0.00% 5,800
2021-01-19 2021-01-15 0.124 46,400 +0 0.00% 5,754
2021-01-18 2021-01-14 0.125 46,400 +0 0.00% 5,800
2021-01-15 2021-01-13 0.124 46,400 +0 0.00% 5,754
2021-01-14 2021-01-12 0.126 46,400 +0 0.00% 5,846
2021-01-13 2021-01-11 0.126 46,400 +0 0.00% 5,846
2021-01-12 2021-01-08 0.127 46,400 +0 0.00% 5,893
2021-01-11 2021-01-07 0.129 46,400 +0 0.00% 5,986
2021-01-08 2021-01-06 0.131 46,400 +0 0.00% 6,078
2021-01-07 2021-01-05 0.114 46,400 +0 0.00% 5,290
2021-01-06 2021-01-04 0.116 46,400 +0 0.00% 5,382
2021-01-05 2020-12-31 0.117 46,400 +0 0.00% 5,429
2021-01-04 2020-12-29 0.113 46,400 +0 0.00% 5,243
2020-12-30 2020-12-28 0.114 46,400 +0 0.00% 5,290
2020-12-29 2020-12-24 0.112 46,400 +0 0.00% 5,197
2020-12-28 2020-12-22 0.113 46,400 +0 0.00% 5,243
2020-12-23 2020-12-21 0.111 46,400 +0 0.00% 5,150
2020-12-22 2020-12-18 0.112 46,400 +0 0.00% 5,197
2020-12-21 2020-12-17 0.110 46,400 +0 0.00% 5,104
2020-12-18 2020-12-16 0.112 46,400 +0 0.00% 5,197
2020-12-17 2020-12-15 0.109 46,400 +0 0.00% 5,058
2020-12-16 2020-12-14 0.109 46,400 +0 0.00% 5,058
2020-12-15 2020-12-11 0.109 46,400 +0 0.00% 5,058
2020-12-14 2020-12-10 0.110 46,400 +0 0.00% 5,104
2020-12-11 2020-12-09 0.106 46,400 +0 0.00% 4,918
2020-12-10 2020-12-08 0.108 46,400 +0 0.00% 5,011
2020-12-09 2020-12-07 0.108 46,400 +0 0.00% 5,011
2020-12-08 2020-12-04 0.109 46,400 +0 0.00% 5,058
2020-12-07 2020-12-03 0.109 46,400 +0 0.00% 5,058
2020-12-04 2020-12-02 0.107 46,400 +0 0.00% 4,965
2020-12-03 2020-12-01 0.106 46,400 +0 0.00% 4,918
2020-12-02 2020-11-30 0.112 46,400 +0 0.00% 5,197
2020-12-01 2020-11-27 0.117 46,400 +0 0.00% 5,429
2020-11-30 2020-11-26 0.095 46,400 +0 0.00% 4,408
2020-11-27 2020-11-25 0.092 46,400 +0 0.00% 4,269
2020-11-26 2020-11-24 0.092 46,400 +0 0.00% 4,269
2020-11-25 2020-11-23 0.089 46,400 +0 0.00% 4,130
2020-11-24 2020-11-20 0.089 46,400 +0 0.00% 4,130
2020-11-23 2020-11-19 0.089 46,400 +0 0.00% 4,130
2020-11-20 2020-11-18 0.089 46,400 +0 0.00% 4,130
2020-11-19 2020-11-17 0.090 46,400 +0 0.00% 4,176
2020-11-18 2020-11-16 0.089 46,400 +0 0.00% 4,130
2020-11-17 2020-11-13 0.089 46,400 +0 0.00% 4,130
2020-11-16 2020-11-12 0.092 46,400 +0 0.00% 4,269
2020-11-13 2020-11-11 0.090 46,400 +0 0.00% 4,176
2020-11-12 2020-11-10 0.091 46,400 +0 0.00% 4,222
2020-11-11 2020-11-09 0.094 46,400 +0 0.00% 4,362
2020-11-10 2020-11-06 0.090 46,400 +0 0.00% 4,176
2020-11-09 2020-11-05 0.093 46,400 +0 0.00% 4,315
2020-11-06 2020-11-04 0.090 46,400 +0 0.00% 4,176
2020-11-05 2020-11-03 0.090 46,400 +0 0.00% 4,176
2020-11-04 2020-11-02 0.092 46,400 +0 0.00% 4,269
2020-11-03 2020-10-30 0.092 46,400 +0 0.00% 4,269
2020-11-02 2020-10-29 0.088 46,400 +0 0.00% 4,083
2020-10-30 2020-10-28 0.090 46,400 +0 0.00% 4,176
2020-10-29 2020-10-27 0.091 46,400 +0 0.00% 4,222
2020-10-28 2020-10-23 0.094 46,400 +0 0.00% 4,362
2020-10-27 2020-10-22 0.091 46,400 +0 0.00% 4,222
2020-10-23 2020-10-21 0.092 46,400 +0 0.00% 4,269
2020-10-22 2020-10-20 0.088 46,400 +0 0.00% 4,083
2020-10-21 2020-10-19 0.090 46,400 +0 0.00% 4,176
2020-10-20 2020-10-16 0.091 46,400 +0 0.00% 4,222
2020-10-19 2020-10-15 0.091 46,400 +0 0.00% 4,222
2020-10-16 2020-10-14 0.092 46,400 +0 0.00% 4,269
2020-10-15 2020-10-12 0.091 46,400 +0 0.00% 4,222
2020-10-14 2020-10-09 0.088 46,400 +0 0.00% 4,083
2020-10-12 2020-10-08 0.089 46,400 +0 0.00% 4,130
2020-10-09 2020-10-07 0.088 46,400 +0 0.00% 4,083
2020-10-08 2020-10-06 0.086 46,400 +0 0.00% 3,990
2020-10-07 2020-10-05 0.089 46,400 +0 0.00% 4,130
2020-10-06 2020-09-30 0.089 46,400 +0 0.00% 4,130
2020-10-05 2020-09-29 0.089 46,400 +0 0.00% 4,130
2020-09-30 2020-09-28 0.088 46,400 +0 0.00% 4,083
2020-09-29 2020-09-25 0.091 46,400 +0 0.00% 4,222
2020-09-28 2020-09-24 0.090 46,400 +0 0.00% 4,176
2020-09-25 2020-09-23 0.089 46,400 +0 0.00% 4,130
2020-09-24 2020-09-22 0.084 46,400 +0 0.00% 3,898
2020-09-23 2020-09-21 0.089 46,400 +0 0.00% 4,130
2020-09-22 2020-09-18 0.092 46,400 +0 0.00% 4,269
2020-09-21 2020-09-17 0.090 46,400 +0 0.00% 4,176
2020-09-18 2020-09-16 0.097 46,400 +0 0.00% 4,501
2020-09-17 2020-09-15 0.096 46,400 +0 0.00% 4,454
2020-09-16 2020-09-14 0.092 46,400 +0 0.00% 4,269
2020-09-15 2020-09-11 0.090 46,400 +0 0.00% 4,176
2020-09-14 2020-09-10 0.088 46,400 +0 0.00% 4,083
2020-09-11 2020-09-09 0.087 46,400 +0 0.00% 4,037
2020-09-10 2020-09-08 0.087 46,400 +0 0.00% 4,037
2020-09-09 2020-09-07 0.088 46,400 +0 0.00% 4,083
2020-09-08 2020-09-04 0.088 46,400 +0 0.00% 4,083
2020-09-07 2020-09-03 0.090 46,400 +0 0.00% 4,176
2020-09-04 2020-09-02 0.089 46,400 +0 0.00% 4,130
2020-09-03 2020-09-01 0.090 46,400 +0 0.00% 4,176
2020-09-02 2020-08-31 0.092 46,400 +0 0.00% 4,269
2020-09-01 2020-08-28 0.089 46,400 +0 0.00% 4,130
2020-08-31 2020-08-27 0.091 46,400 +0 0.00% 4,222
2020-08-28 2020-08-26 0.088 46,400 +0 0.00% 4,083
2020-08-27 2020-08-25 0.087 46,400 +0 0.00% 4,037
2020-08-26 2020-08-24 0.087 46,400 +0 0.00% 4,037
2020-08-25 2020-08-21 0.084 46,400 +0 0.00% 3,898
2020-08-24 2020-08-20 0.082 46,400 +0 0.00% 3,805
2020-08-21 2020-08-19 0.085 46,400 +0 0.00% 3,944
2020-08-20 2020-08-18 0.086 46,400 +0 0.00% 3,990
2020-08-19 2020-08-17 0.089 46,400 +0 0.00% 4,130
2020-08-18 2020-08-14 0.086 46,400 +0 0.00% 3,990
2020-08-17 2020-08-13 0.088 46,400 +0 0.00% 4,083
2020-08-14 2020-08-12 0.072 46,400 +0 0.00% 3,341
2020-08-13 2020-08-11 0.073 46,400 +0 0.00% 3,387
2020-08-12 2020-08-10 0.072 46,400 +0 0.00% 3,341
2020-08-11 2020-08-07 0.073 46,400 +0 0.00% 3,387
2020-08-10 2020-08-06 0.074 46,400 +0 0.00% 3,434
2020-08-07 2020-08-05 0.069 46,400 +0 0.00% 3,202
2020-08-06 2020-08-04 0.069 46,400 +0 0.00% 3,202
2020-08-05 2020-08-03 0.068 46,400 +0 0.00% 3,155
2020-08-04 2020-07-31 0.069 46,400 +0 0.00% 3,202
2020-08-03 2020-07-30 0.072 46,400 +0 0.00% 3,341
2020-07-31 2020-07-29 0.071 46,400 +0 0.00% 3,294
2020-07-30 2020-07-28 0.072 46,400 +0 0.00% 3,341
2020-07-29 2020-07-27 0.070 46,400 +0 0.00% 3,248
2020-07-28 2020-07-24 0.072 46,400 +0 0.00% 3,341
2020-07-27 2020-07-23 0.070 46,400 +0 0.00% 3,248
2020-07-24 2020-07-22 0.073 46,400 +0 0.00% 3,387
2020-07-23 2020-07-21 0.073 46,400 +0 0.00% 3,387
2020-07-22 2020-07-20 0.071 46,400 +0 0.00% 3,294
2020-07-21 2020-07-17 0.071 46,400 +0 0.00% 3,294
2020-07-20 2020-07-16 0.071 46,400 +0 0.00% 3,294
2020-07-17 2020-07-15 0.073 46,400 +0 0.00% 3,387
2020-07-16 2020-07-14 0.071 46,400 +0 0.00% 3,294
2020-07-15 2020-07-13 0.075 46,400 +0 0.00% 3,480
2020-07-14 2020-07-10 0.074 46,400 +0 0.00% 3,434
2020-07-13 2020-07-09 0.073 46,400 +0 0.00% 3,387
2020-07-10 2020-07-08 0.072 46,400 +0 0.00% 3,341
2020-07-09 2020-07-07 0.073 46,400 +0 0.00% 3,387
2020-07-08 2020-07-06 0.075 46,400 +0 0.00% 3,480
2020-07-07 2020-07-03 0.068 46,400 +0 0.00% 3,155
2020-07-06 2020-07-02 0.071 46,400 +0 0.00% 3,294
2020-07-03 2020-06-30 0.072 46,400 +0 0.00% 3,341
2020-07-02 2020-06-29 0.072 46,400 +0 0.00% 3,341
2020-06-30 2020-06-26 0.071 46,400 +0 0.00% 3,294
2020-06-29 2020-06-24 0.064 46,400 +0 0.00% 2,970
2020-06-26 2020-06-23 0.065 46,400 +0 0.00% 3,016
2020-06-24 2020-06-22 0.067 46,400 +0 0.00% 3,109
2020-06-23 2020-06-19 0.068 46,400 +0 0.00% 3,155
2020-06-22 2020-06-18 0.066 46,400 +0 0.00% 3,062
2020-06-19 2020-06-17 0.064 46,400 +0 0.00% 2,970
2020-06-18 2020-06-16 0.065 46,400 +0 0.00% 3,016
2020-06-17 2020-06-15 0.063 46,400 +0 0.00% 2,923
2020-06-16 2020-06-12 0.064 46,400 +0 0.00% 2,970
2020-06-15 2020-06-11 0.064 46,400 +0 0.00% 2,970
2020-06-12 2020-06-10 0.065 46,400 +0 0.00% 3,016
2020-06-11 2020-06-09 0.065 46,400 +0 0.00% 3,016
2020-06-10 2020-06-08 0.064 46,400 +0 0.00% 2,970
2020-06-09 2020-06-05 0.064 46,400 +0 0.00% 2,970
2020-06-08 2020-06-04 0.066 46,400 +0 0.00% 3,062
2020-06-05 2020-06-03 0.067 46,400 +0 0.00% 3,109
2020-06-04 2020-06-02 0.064 46,400 +0 0.00% 2,970
2020-06-03 2020-06-01 0.063 46,400 +0 0.00% 2,923
2020-06-02 2020-05-29 0.066 46,400 +0 0.00% 3,062
2020-06-01 2020-05-28 0.064 46,400 +0 0.00% 2,970
2020-05-29 2020-05-27 0.064 46,400 +0 0.00% 2,970
2020-05-28 2020-05-26 0.064 46,400 +0 0.00% 2,970
2020-05-27 2020-05-25 0.062 46,400 +0 0.00% 2,877
2020-05-26 2020-05-22 0.066 46,400 +0 0.00% 3,062
2020-05-25 2020-05-21 0.066 46,400 +0 0.00% 3,062
2020-05-22 2020-05-20 0.068 46,400 +0 0.00% 3,155
2020-05-21 2020-05-19 0.065 46,400 +0 0.00% 3,016
2020-05-20 2020-05-18 0.067 46,400 +0 0.00% 3,109
2020-05-19 2020-05-15 0.064 46,400 +0 0.00% 2,970
2020-05-18 2020-05-14 0.066 46,400 +0 0.00% 3,062
2020-05-15 2020-05-13 0.066 46,400 +0 0.00% 3,062
2020-05-14 2020-05-12 0.066 46,400 +0 0.00% 3,062
2020-05-13 2020-05-11 0.068 46,400 +0 0.00% 3,155
2020-05-12 2020-05-08 0.068 46,400 +0 0.00% 3,155
2020-05-11 2020-05-07 0.065 46,400 +0 0.00% 3,016
2020-05-08 2020-05-06 0.067 46,400 +0 0.00% 3,109
2020-05-07 2020-05-05 0.065 46,400 +0 0.00% 3,016
2020-05-06 2020-05-04 0.065 46,400 +0 0.00% 3,016
2020-05-05 2020-04-29 0.068 46,400 +0 0.00% 3,155
2020-05-04 2020-04-28 0.067 46,400 +0 0.00% 3,109
2020-04-29 2020-04-27 0.065 46,400 +0 0.00% 3,016
2020-04-28 2020-04-24 0.067 46,400 +0 0.00% 3,109
2020-04-27 2020-04-23 0.066 46,400 +0 0.00% 3,062
2020-04-24 2020-04-22 0.066 46,400 +0 0.00% 3,062
2020-04-23 2020-04-21 0.070 46,400 +0 0.00% 3,248
2020-04-22 2020-04-20 0.069 46,400 +0 0.00% 3,202
2020-04-21 2020-04-17 0.073 46,400 +0 0.00% 3,387
2020-04-20 2020-04-16 0.073 46,400 +0 0.00% 3,387
2020-04-17 2020-04-15 0.070 46,400 +0 0.00% 3,248
2020-04-16 2020-04-14 0.070 46,400 +0 0.00% 3,248
2020-04-15 2020-04-09 0.072 46,400 +0 0.00% 3,341
2020-04-14 2020-04-08 0.070 46,400 +0 0.00% 3,248
2020-04-09 2020-04-07 0.070 46,400 +0 0.00% 3,248
2020-04-08 2020-04-06 0.070 46,400 +0 0.00% 3,248
2020-04-07 2020-04-03 0.070 46,400 +0 0.00% 3,248
2020-04-06 2020-04-02 0.072 46,400 +0 0.00% 3,341
2020-04-03 2020-04-01 0.079 46,400 +0 0.00% 3,666
2020-04-02 2020-03-31 0.073 46,400 +0 0.00% 3,387
2020-04-01 2020-03-30 0.070 46,400 +0 0.00% 3,248
2020-03-31 2020-03-27 0.071 46,400 +0 0.00% 3,294
2020-03-30 2020-03-26 0.072 46,400 +0 0.00% 3,341
2020-03-27 2020-03-25 0.066 46,400 +0 0.00% 3,062
2020-03-26 2020-03-24 0.066 46,400 +0 0.00% 3,062
2020-03-25 2020-03-23 0.061 46,400 +0 0.00% 2,830
2020-03-24 2020-03-20 0.064 46,400 +0 0.00% 2,970
2020-03-23 2020-03-19 0.060 46,400 +0 0.00% 2,784
2020-03-20 2020-03-18 0.065 46,400 +0 0.00% 3,016
2020-03-19 2020-03-17 0.067 46,400 +0 0.00% 3,109
2020-03-18 2020-03-16 0.073 46,400 +0 0.00% 3,387
2020-03-17 2020-03-13 0.079 46,400 +0 0.00% 3,666
2020-03-16 2020-03-12 0.087 46,400 +0 0.00% 4,037
2020-03-13 2020-03-11 0.091 46,400 +0 0.00% 4,222
2020-03-12 2020-03-10 0.085 46,400 +0 0.00% 3,944
2020-03-11 2020-03-09 0.091 46,400 +0 0.00% 4,222
2020-03-10 2020-03-06 0.098 46,400 +0 0.00% 4,547
2020-03-09 2020-03-05 0.099 46,400 +0 0.00% 4,594
2020-03-06 2020-03-04 0.095 46,400 +0 0.00% 4,408
2020-03-05 2020-03-03 0.100 46,400 +0 0.00% 4,640
2020-03-04 2020-03-02 0.099 46,400 +0 0.00% 4,594
2020-03-03 2020-02-28 0.096 46,400 +0 0.00% 4,454
2020-03-02 2020-02-27 0.099 46,400 +0 0.00% 4,594
2020-02-28 2020-02-26 0.099 46,400 +0 0.00% 4,594
2020-02-27 2020-02-25 0.099 46,400 +0 0.00% 4,594
2020-02-26 2020-02-24 0.100 46,400 +0 0.00% 4,640
2020-02-25 2020-02-21 0.102 46,400 +0 0.00% 4,733
2020-02-24 2020-02-20 0.100 46,400 +0 0.00% 4,640
2020-02-21 2020-02-19 0.102 46,400 +0 0.00% 4,733
2020-02-20 2020-02-18 0.101 46,400 +0 0.00% 4,686
2020-02-19 2020-02-17 0.103 46,400 +0 0.00% 4,779
2020-02-18 2020-02-14 0.100 46,400 +0 0.00% 4,640
2020-02-17 2020-02-13 0.100 46,400 +0 0.00% 4,640
2020-02-14 2020-02-12 0.104 46,400 +0 0.00% 4,826
2020-02-13 2020-02-11 0.102 46,400 +0 0.00% 4,733
2020-02-12 2020-02-10 0.102 46,400 +0 0.00% 4,733
2020-02-11 2020-02-07 0.103 46,400 +0 0.00% 4,779
2020-02-10 2020-02-06 0.106 46,400 +0 0.00% 4,918
2020-02-07 2020-02-05 0.102 46,400 +0 0.00% 4,733
2020-02-06 2020-02-04 0.105 46,400 +0 0.00% 4,872
2020-02-05 2020-02-03 0.099 46,400 +0 0.00% 4,594
2020-02-04 2020-01-31 0.102 46,400 +0 0.00% 4,733
2020-02-03 2020-01-30 0.099 46,400 +0 0.00% 4,594
2020-01-31 2020-01-29 0.100 46,400 +0 0.00% 4,640
2020-01-30 2020-01-24 0.102 46,400 +0 0.00% 4,733
2020-01-29 2020-01-22 0.104 46,400 +0 0.00% 4,826
2020-01-23 2020-01-21 0.104 46,400 +0 0.00% 4,826
2020-01-22 2020-01-20 0.105 46,400 +0 0.00% 4,872
2020-01-21 2020-01-17 0.109 46,400 +0 0.00% 5,058
2020-01-20 2020-01-16 0.106 46,400 +0 0.00% 4,918
2020-01-17 2020-01-15 0.106 46,400 +0 0.00% 4,918
2020-01-16 2020-01-14 0.106 46,400 +0 0.00% 4,918
2020-01-15 2020-01-13 0.107 46,400 +0 0.00% 4,965
2020-01-14 2020-01-10 0.108 46,400 +0 0.00% 5,011
2020-01-13 2020-01-09 0.107 46,400 +0 0.00% 4,965
2020-01-10 2020-01-08 0.107 46,400 +0 0.00% 4,965
2020-01-09 2020-01-07 0.110 46,400 +0 0.00% 5,104
2020-01-08 2020-01-06 0.111 46,400 +0 0.00% 5,150
2020-01-07 2020-01-03 0.109 46,400 +0 0.00% 5,058
2020-01-06 2020-01-02 0.109 46,400 +0 0.00% 5,058
2020-01-03 2019-12-31 0.111 46,400 +0 0.00% 5,150
2020-01-02 2019-12-27 0.111 46,400 +0 0.00% 5,150
2019-12-30 2019-12-24 0.113 46,400 +0 0.00% 5,243
2019-12-27 2019-12-20 0.111 46,400 +0 0.00% 5,150
2019-12-23 2019-12-19 0.113 46,400 +0 0.00% 5,243
2019-12-20 2019-12-18 0.111 46,400 +0 0.00% 5,150
2019-12-19 2019-12-17 0.112 46,400 +0 0.00% 5,197
2019-12-18 2019-12-16 0.110 46,400 +0 0.00% 5,104
2019-12-17 2019-12-13 0.112 46,400 +0 0.00% 5,197
2019-12-16 2019-12-12 0.112 46,400 +0 0.00% 5,197
2019-12-13 2019-12-11 0.114 46,400 +0 0.00% 5,290
2019-12-12 2019-12-10 0.117 46,400 +0 0.00% 5,429
2019-12-11 2019-12-09 0.113 46,400 +0 0.00% 5,243
2019-12-10 2019-12-06 0.115 46,400 +0 0.00% 5,336
2019-12-09 2019-12-05 0.117 46,400 +0 0.00% 5,429
2019-12-06 2019-12-04 0.120 46,400 +0 0.00% 5,568
2019-12-05 2019-12-03 0.120 46,400 +0 0.00% 5,568
2019-12-04 2019-12-02 0.115 46,400 +0 0.00% 5,336
2019-12-03 2019-11-29 0.113 46,400 +0 0.00% 5,243
2019-12-02 2019-11-28 0.114 46,400 +0 0.00% 5,290
2019-11-29 2019-11-27 0.117 46,400 +0 0.00% 5,429
2019-11-28 2019-11-26 0.114 46,400 +0 0.00% 5,290
2019-11-27 2019-11-25 0.115 46,400 +0 0.00% 5,336
2019-11-26 2019-11-22 0.115 46,400 +0 0.00% 5,336
2019-11-25 2019-11-21 0.112 46,400 +0 0.00% 5,197
2019-11-22 2019-11-20 0.119 46,400 +0 0.00% 5,522
2019-11-21 2019-11-19 0.114 46,400 +0 0.00% 5,290
2019-11-20 2019-11-18 0.115 46,400 +0 0.00% 5,336
2019-11-19 2019-11-15 0.114 46,400 +0 0.00% 5,290
2019-11-18 2019-11-14 0.112 46,400 +0 0.00% 5,197
2019-11-15 2019-11-13 0.112 46,400 +0 0.00% 5,197
2019-11-14 2019-11-12 0.116 46,400 +0 0.00% 5,382
2019-11-13 2019-11-11 0.115 46,400 +0 0.00% 5,336
2019-11-12 2019-11-08 0.118 46,400 +0 0.00% 5,475
2019-11-11 2019-11-07 0.118 46,400 +0 0.00% 5,475
2019-11-08 2019-11-06 0.113 46,400 +0 0.00% 5,243
2019-11-07 2019-11-05 0.113 46,400 +0 0.00% 5,243
2019-11-06 2019-11-04 0.113 46,400 +0 0.00% 5,243
2019-11-05 2019-11-01 0.112 46,400 +0 0.00% 5,197
2019-11-04 2019-10-31 0.107 46,400 +0 0.00% 4,965
2019-11-01 2019-10-30 0.109 46,400 +0 0.00% 5,058
2019-10-31 2019-10-29 0.109 46,400 +0 0.00% 5,058
2019-10-30 2019-10-28 0.112 46,400 +0 0.00% 5,197
2019-10-29 2019-10-25 0.114 46,400 +0 0.00% 5,290
2019-10-28 2019-10-24 0.110 46,400 +0 0.00% 5,104
2019-10-25 2019-10-23 0.110 46,400 +0 0.00% 5,104
2019-10-24 2019-10-22 0.111 46,400 +0 0.00% 5,150
2019-10-23 2019-10-21 0.113 46,400 +0 0.00% 5,243
2019-10-22 2019-10-18 0.111 46,400 +0 0.00% 5,150
2019-10-21 2019-10-17 0.116 46,400 +0 0.00% 5,382
2019-10-18 2019-10-16 0.117 46,400 +0 0.00% 5,429
2019-10-17 2019-10-15 0.114 46,400 +0 0.00% 5,290
2019-10-16 2019-10-14 0.111 46,400 +0 0.00% 5,150
2019-10-15 2019-10-11 0.109 46,400 +0 0.00% 5,058
2019-10-14 2019-10-10 0.110 46,400 +0 0.00% 5,104
2019-10-11 2019-10-09 0.112 46,400 +0 0.00% 5,197
2019-10-10 2019-10-08 0.117 46,400 +0 0.00% 5,429
2019-10-09 2019-10-04 0.113 46,400 +0 0.00% 5,243
2019-10-08 2019-10-03 0.113 46,400 +0 0.00% 5,243
2019-10-04 2019-10-02 0.114 46,400 +0 0.00% 5,290
2019-10-03 2019-09-30 0.113 46,400 +0 0.00% 5,243
2019-10-02 2019-09-27 0.114 46,400 +0 0.00% 5,290
2019-09-30 2019-09-26 0.118 46,400 +0 0.00% 5,475
2019-09-27 2019-09-25 0.114 46,400 +0 0.00% 5,290
2019-09-26 2019-09-24 0.111 46,400 +0 0.00% 5,150
2019-09-25 2019-09-23 0.115 46,400 +0 0.00% 5,336
2019-09-24 2019-09-20 0.120 46,400 +0 0.00% 5,568
2019-09-23 2019-09-19 0.116 46,400 +0 0.00% 5,382
2019-09-20 2019-09-18 0.116 46,400 +0 0.00% 5,382
2019-09-19 2019-09-17 0.114 46,400 +0 0.00% 5,290
2019-09-18 2019-09-16 0.110 46,400 +0 0.00% 5,104
2019-09-17 2019-09-13 0.112 46,400 +0 0.00% 5,197
2019-09-16 2019-09-12 0.109 46,400 +0 0.00% 5,058
2019-09-13 2019-09-11 0.109 46,400 +0 0.00% 5,058
2019-09-12 2019-09-10 0.104 46,400 +0 0.00% 4,826
2019-09-11 2019-09-09 0.111 46,400 +0 0.00% 5,150
2019-09-10 2019-09-06 0.110 46,400 +0 0.00% 5,104
2019-09-09 2019-09-05 0.114 46,400 +0 0.00% 5,290
2019-09-06 2019-09-04 0.110 46,400 +0 0.00% 5,104
2019-09-05 2019-09-03 0.107 46,400 +0 0.00% 4,965
2019-09-04 2019-09-02 0.102 46,400 +0 0.00% 4,733
2019-09-03 2019-08-30 0.103 46,400 +0 0.00% 4,779
2019-09-02 2019-08-29 0.100 46,400 +0 0.00% 4,640
2019-08-30 2019-08-28 0.097 46,400 +0 0.00% 4,501
2019-08-29 2019-08-27 0.097 46,400 +0 0.00% 4,501
2019-08-28 2019-08-26 0.096 46,400 +0 0.00% 4,454
2019-08-27 2019-08-23 0.099 46,400 +0 0.00% 4,594
2019-08-26 2019-08-22 0.100 46,400 +0 0.00% 4,640
2019-08-23 2019-08-21 0.101 46,400 +0 0.00% 4,686
2019-08-22 2019-08-20 0.105 46,400 +0 0.00% 4,872
2019-08-21 2019-08-19 0.101 46,400 +0 0.00% 4,686
2019-08-20 2019-08-16 0.104 46,400 +0 0.00% 4,826
2019-08-19 2019-08-15 0.098 46,400 +0 0.00% 4,547
2019-08-16 2019-08-14 0.096 46,400 +0 0.00% 4,454
2019-08-15 2019-08-13 0.100 46,400 +0 0.00% 4,640
2019-08-14 2019-08-12 0.103 46,400 +0 0.00% 4,779
2019-08-13 2019-08-09 0.099 46,400 +0 0.00% 4,594
2019-08-12 2019-08-08 0.098 46,400 +0 0.00% 4,547
2019-08-09 2019-08-07 0.099 46,400 +0 0.00% 4,594
2019-08-08 2019-08-06 0.097 46,400 +0 0.00% 4,501
2019-08-07 2019-08-05 0.097 46,400 +0 0.00% 4,501
2019-08-06 2019-08-02 0.100 46,400 +0 0.00% 4,640
2019-08-05 2019-08-01 0.107 46,400 +0 0.00% 4,965
2019-08-02 2019-07-31 0.111 46,400 +0 0.00% 5,150
2019-08-01 2019-07-30 0.117 46,400 +0 0.00% 5,429
2019-07-31 2019-07-29 0.106 46,400 +0 0.00% 4,918
2019-07-30 2019-07-26 0.105 46,400 +0 0.00% 4,872
2019-07-29 2019-07-25 0.103 46,400 +0 0.00% 4,779
2019-07-26 2019-07-24 0.100 46,400 +0 0.00% 4,640
2019-07-25 2019-07-23 0.102 46,400 +0 0.00% 4,733
2019-07-24 2019-07-22 0.100 46,400 +0 0.00% 4,640
2019-07-23 2019-07-19 0.101 46,400 +0 0.00% 4,686
2019-07-22 2019-07-18 0.101 46,400 +0 0.00% 4,686
2019-07-19 2019-07-17 0.100 46,400 +0 0.00% 4,640
2019-07-18 2019-07-16 0.101 46,400 +0 0.00% 4,686
2019-07-17 2019-07-15 0.100 46,400 +0 0.00% 4,640
2019-07-16 2019-07-12 0.101 46,400 +0 0.00% 4,686
2019-07-15 2019-07-11 0.102 46,400 +0 0.00% 4,733
2019-07-12 2019-07-10 0.103 46,400 +0 0.00% 4,779
2019-07-11 2019-07-09 0.104 46,400 +0 0.00% 4,826
2019-07-10 2019-07-08 0.101 46,400 +0 0.00% 4,686
2019-07-09 2019-07-05 0.102 46,400 +0 0.00% 4,733
2019-07-08 2019-07-04 0.105 46,400 +0 0.00% 4,872
2019-07-05 2019-07-03 0.106 46,400 +0 0.00% 4,918
2019-07-04 2019-07-02 0.107 46,400 +0 0.00% 4,965
2019-07-03 2019-06-28 0.105 46,400 +0 0.00% 4,872
2019-07-02 2019-06-27 0.106 46,400 +0 0.00% 4,918
2019-06-28 2019-06-26 0.106 46,400 +0 0.00% 4,918
2019-06-27 2019-06-25 0.104 46,400 +0 0.00% 4,826
2019-06-26 2019-06-24 0.105 46,400 +0 0.00% 4,872
2019-06-25 2019-06-21 0.104 46,400 +0 0.00% 4,826
2019-06-24 2019-06-20 0.106 46,400 +0 0.00% 4,918
2019-06-21 2019-06-19 0.106 46,400 +0 0.00% 4,918
2019-06-20 2019-06-18 0.106 46,400 +0 0.00% 4,918
2019-06-19 2019-06-17 0.105 46,400 +0 0.00% 4,872
2019-06-18 2019-06-14 0.105 46,400 +0 0.00% 4,872
2019-06-17 2019-06-13 0.105 46,400 +0 0.00% 4,872
2019-06-14 2019-06-12 0.105 46,400 +0 0.00% 4,872
2019-06-13 2019-06-11 0.109 46,400 +0 0.00% 5,058
2019-06-12 2019-06-10 0.107 46,400 +0 0.00% 4,965
2019-06-11 2019-06-06 0.110 46,400 +0 0.00% 5,104
2019-06-10 2019-06-05 0.109 46,400 +0 0.00% 5,058
2019-06-06 2019-06-04 0.109 46,400 +0 0.00% 5,058
2019-06-05 2019-06-03 0.102 46,400 +0 0.00% 4,733
2019-06-04 2019-05-31 0.118 46,400 +0 0.00% 5,475
2019-06-03 2019-05-30 0.123 46,400 +0 0.00% 5,707
2019-05-31 2019-05-29 0.118 46,400 +0 0.00% 5,475
2019-05-30 2019-05-28 0.124 46,400 +0 0.00% 5,754
2019-05-29 2019-05-27 0.129 46,400 +0 0.00% 5,986
2019-05-28 2019-05-24 0.129 46,400 +0 0.00% 5,986
2019-05-27 2019-05-23 0.132 46,400 +0 0.00% 6,125
2019-05-24 2019-05-22 0.144 46,400 +0 0.00% 6,682
2019-05-23 2019-05-21 0.142 46,400 +0 0.00% 6,589
2019-05-22 2019-05-20 0.141 46,400 +0 0.00% 6,542
2019-05-21 2019-05-17 0.142 46,400 +0 0.00% 6,589
2019-05-20 2019-05-16 0.142 46,400 +0 0.00% 6,589
2019-05-17 2019-05-15 0.144 46,400 +0 0.00% 6,682
2019-05-16 2019-05-14 0.141 46,400 +0 0.00% 6,542
2019-05-15 2019-05-10 0.145 46,400 +0 0.00% 6,728
2019-05-14 2019-05-09 0.145 46,400 +0 0.00% 6,728
2019-05-10 2019-05-08 0.148 46,400 +0 0.00% 6,867
2019-05-09 2019-05-07 0.149 46,400 +0 0.00% 6,914
2019-05-08 2019-05-06 0.154 46,400 +0 0.00% 7,146
2019-05-07 2019-05-03 0.154 46,400 +0 0.00% 7,146
2019-05-06 2019-05-02 0.147 46,400 +0 0.00% 6,821
2019-05-03 2019-04-30 0.151 46,400 +0 0.00% 7,006
2019-05-02 2019-04-29 0.146 46,400 +0 0.00% 6,774
2019-04-30 2019-04-26 0.151 46,400 +0 0.00% 7,006
2019-04-29 2019-04-25 0.151 46,400 +0 0.00% 7,006
2019-04-26 2019-04-24 0.155 46,400 +0 0.00% 7,192
2019-04-25 2019-04-23 0.153 46,400 +0 0.00% 7,099
2019-04-24 2019-04-18 0.149 46,400 +0 0.00% 6,914
2019-04-23 2019-04-17 0.147 46,400 +0 0.00% 6,821
2019-04-18 2019-04-16 0.152 46,400 +0 0.00% 7,053
2019-04-17 2019-04-15 0.153 46,400 +0 0.00% 7,099
2019-04-16 2019-04-12 0.157 46,400 +0 0.00% 7,285
2019-04-15 2019-04-11 0.158 46,400 +0 0.00% 7,331
2019-04-12 2019-04-10 0.154 46,400 +0 0.00% 7,146
2019-04-11 2019-04-09 0.153 46,400 +0 0.00% 7,099
2019-04-10 2019-04-08 0.151 46,400 +0 0.00% 7,006
2019-04-09 2019-04-04 0.151 46,400 +0 0.00% 7,006
2019-04-08 2019-04-03 0.153 46,400 +0 0.00% 7,099
2019-04-04 2019-04-02 0.152 46,400 +0 0.00% 7,053
2019-04-03 2019-04-01 0.152 46,400 +0 0.00% 7,053
2019-04-02 2019-03-29 0.149 46,400 +0 0.00% 6,914
2019-04-01 2019-03-28 0.151 46,400 +0 0.00% 7,006
2019-03-29 2019-03-27 0.150 46,400 +0 0.00% 6,960
2019-03-28 2019-03-26 0.150 46,400 +0 0.00% 6,960
2019-03-27 2019-03-25 0.150 46,400 +0 0.00% 6,960
2019-03-26 2019-03-22 0.151 46,400 +0 0.00% 7,006
2019-03-25 2019-03-21 0.152 46,400 +0 0.00% 7,053
2019-03-22 2019-03-20 0.151 46,400 +0 0.00% 7,006
2019-03-21 2019-03-19 0.156 46,400 +0 0.00% 7,238
2019-03-20 2019-03-18 0.163 46,400 +0 0.00% 7,563
2019-03-19 2019-03-15 0.162 46,400 +0 0.00% 7,517
2019-03-18 2019-03-14 0.157 46,400 +0 0.00% 7,285
2019-03-15 2019-03-13 0.161 46,400 +0 0.00% 7,470
2019-03-14 2019-03-12 0.160 46,400 +0 0.00% 7,424
2019-03-13 2019-03-11 0.156 46,400 +0 0.00% 7,238
2019-03-12 2019-03-08 0.153 46,400 +0 0.00% 7,099
2019-03-11 2019-03-07 0.155 46,400 +0 0.00% 7,192
2019-03-08 2019-03-06 0.157 46,400 +0 0.00% 7,285
2019-03-07 2019-03-05 0.155 46,400 +0 0.00% 7,192
2019-03-06 2019-03-04 0.153 46,400 +0 0.00% 7,099
2019-03-05 2019-03-01 0.157 46,400 +0 0.00% 7,285
2019-03-04 2019-02-28 0.152 46,400 +0 0.00% 7,053
2019-03-01 2019-02-27 0.155 46,400 +0 0.00% 7,192
2019-02-28 2019-02-26 0.151 46,400 +0 0.00% 7,006
2019-02-27 2019-02-25 0.156 46,400 +0 0.00% 7,238
2019-02-26 2019-02-22 0.162 46,400 +0 0.00% 7,517
2019-02-25 2019-02-21 0.162 46,400 +0 0.00% 7,517
2019-02-22 2019-02-20 0.162 46,400 +0 0.00% 7,517
2019-02-21 2019-02-19 0.163 46,400 +0 0.00% 7,563
2019-02-20 2019-02-18 0.159 46,400 +0 0.00% 7,378
2019-02-19 2019-02-15 0.156 46,400 +0 0.00% 7,238
2019-02-18 2019-02-14 0.155 46,400 +0 0.00% 7,192
2019-02-15 2019-02-13 0.156 46,400 +0 0.00% 7,238
2019-02-14 2019-02-12 0.157 46,400 +0 0.00% 7,285
2019-02-13 2019-02-11 0.150 46,400 +0 0.00% 6,960
2019-02-12 2019-02-08 0.154 46,400 +0 0.00% 7,146
2019-02-11 2019-02-04 0.147 46,400 +0 0.00% 6,821
2019-02-08 2019-01-31 0.143 46,400 +0 0.00% 6,635
2019-02-01 2019-01-30 0.141 46,400 +0 0.00% 6,542
2019-01-31 2019-01-29 0.142 46,400 +0 0.00% 6,589
2019-01-30 2019-01-28 0.140 46,400 +0 0.00% 6,496
2019-01-29 2019-01-25 0.142 46,400 +0 0.00% 6,589
2019-01-28 2019-01-24 0.142 46,400 +0 0.00% 6,589
2019-01-25 2019-01-23 0.143 46,400 +0 0.00% 6,635
2019-01-24 2019-01-22 0.140 46,400 +0 0.00% 6,496
2019-01-23 2019-01-21 0.140 46,400 +0 0.00% 6,496
2019-01-22 2019-01-18 0.142 46,400 +0 0.00% 6,589
2019-01-21 2019-01-17 0.140 46,400 +0 0.00% 6,496
2019-01-18 2019-01-16 0.145 46,400 +0 0.00% 6,728
2019-01-17 2019-01-15 0.145 46,400 +0 0.00% 6,728
2019-01-16 2019-01-14 0.141 46,400 +0 0.00% 6,542
2019-01-15 2019-01-11 0.144 46,400 +0 0.00% 6,682
2019-01-14 2019-01-10 0.142 46,400 +0 0.00% 6,589
2019-01-11 2019-01-09 0.144 46,400 +0 0.00% 6,682
2019-01-10 2019-01-08 0.143 46,400 +0 0.00% 6,635
2019-01-09 2019-01-07 0.140 46,400 +0 0.00% 6,496
2019-01-08 2019-01-04 0.142 46,400 +0 0.00% 6,589
2019-01-07 2019-01-03 0.141 46,400 +0 0.00% 6,542
2019-01-04 2019-01-02 0.141 46,400 +0 0.00% 6,542
2019-01-03 2018-12-31 0.143 46,400 +0 0.00% 6,635
2019-01-02 2018-12-27 0.149 46,400 +0 0.00% 6,914
2018-12-28 2018-12-24 0.160 46,400 +0 0.00% 7,424
2018-12-27 2018-12-20 0.161 46,400 +0 0.00% 7,470
2018-12-21 2018-12-19 0.165 46,400 +0 0.00% 7,656
2018-12-20 2018-12-18 0.169 46,400 +0 0.00% 7,842
2018-12-19 2018-12-17 0.171 46,400 +0 0.00% 7,934
2018-12-18 2018-12-14 0.170 46,400 +0 0.00% 7,888
2018-12-17 2018-12-13 0.170 46,400 +0 0.00% 7,888
2018-12-14 2018-12-12 0.172 46,400 +0 0.00% 7,981
2018-12-13 2018-12-11 0.172 46,400 +0 0.00% 7,981
2018-12-12 2018-12-10 0.175 46,400 +0 0.00% 8,120
2018-12-11 2018-12-07 0.170 46,400 +0 0.00% 7,888
2018-12-10 2018-12-06 0.173 46,400 +0 0.00% 8,027
2018-12-07 2018-12-05 0.175 46,400 +0 0.00% 8,120
2018-12-06 2018-12-04 0.177 46,400 +0 0.00% 8,213
2018-12-05 2018-12-03 0.176 46,400 +0 0.00% 8,166
2018-12-04 2018-11-30 0.176 46,400 +0 0.00% 8,166
2018-12-03 2018-11-29 0.177 46,400 +0 0.00% 8,213
2018-11-30 2018-11-28 0.175 46,400 +0 0.00% 8,120
2018-11-29 2018-11-27 0.178 46,400 +0 0.00% 8,259
2018-11-28 2018-11-26 0.186 46,400 +0 0.00% 8,630
2018-11-27 2018-11-23 0.186 46,400 +0 0.00% 8,630
2018-11-26 2018-11-22 0.172 46,400 +0 0.00% 7,981
2018-11-23 2018-11-21 0.162 46,400 +0 0.00% 7,517
2018-11-22 2018-11-20 0.161 46,400 +0 0.00% 7,470
2018-11-21 2018-11-19 0.166 46,400 +0 0.00% 7,702
2018-11-20 2018-11-16 0.176 46,400 +0 0.00% 8,166
2018-11-19 2018-11-15 0.172 46,400 +0 0.00% 7,981
2018-11-16 2018-11-14 0.175 46,400 +0 0.00% 8,120
2018-11-15 2018-11-13 0.175 46,400 +0 0.00% 8,120
2018-11-14 2018-11-12 0.173 46,400 +0 0.00% 8,027
2018-11-13 2018-11-09 0.175 46,400 +0 0.00% 8,120
2018-11-12 2018-11-08 0.175 46,400 +0 0.00% 8,120
2018-11-09 2018-11-07 0.172 46,400 +0 0.00% 7,981
2018-11-08 2018-11-06 0.176 46,400 +0 0.00% 8,166
2018-11-07 2018-11-05 0.174 46,400 +0 0.00% 8,074
2018-11-06 2018-11-02 0.172 46,400 +0 0.00% 7,981
2018-11-05 2018-11-01 0.174 46,400 +0 0.00% 8,074
2018-11-02 2018-10-31 0.174 46,400 +0 0.00% 8,074
2018-11-01 2018-10-30 0.177 46,400 +0 0.00% 8,213
2018-10-31 2018-10-29 0.183 46,400 +0 0.00% 8,491
2018-10-30 2018-10-26 0.171 46,400 +0 0.00% 7,934
2018-10-29 2018-10-25 0.160 46,400 +0 0.00% 7,424
2018-10-26 2018-10-24 0.166 46,400 +0 0.00% 7,702
2018-10-25 2018-10-23 0.170 46,400 +0 0.00% 7,888
2018-10-24 2018-10-22 0.188 46,400 +0 0.00% 8,723
2018-10-23 2018-10-19 0.184 46,400 +0 0.00% 8,538
2018-10-22 2018-10-18 0.180 46,400 +0 0.00% 8,352
2018-10-19 2018-10-16 0.188 46,400 +0 0.00% 8,723
2018-10-18 2018-10-15 0.187 46,400 +0 0.00% 8,677
2018-10-16 2018-10-12 0.169 46,400 +0 0.00% 7,842
2018-10-15 2018-10-11 0.162 46,400 +0 0.00% 7,517
2018-10-12 2018-10-10 0.177 46,400 +0 0.00% 8,213
2018-10-11 2018-10-09 0.142 46,400 +0 0.00% 6,589
2018-10-10 2018-10-08 0.146 46,400 +0 0.00% 6,774
2018-10-09 2018-10-05 0.155 46,400 +0 0.00% 7,192
2018-10-08 2018-10-04 0.147 46,400 +0 0.00% 6,821
2018-10-05 2018-10-03 0.146 46,400 +0 0.00% 6,774
2018-10-04 2018-10-02 0.164 46,400 +0 0.00% 7,610
2018-10-03 2018-09-28 0.101 46,400 +0 0.00% 4,686
2018-10-02 2018-09-27 0.103 46,400 +0 0.00% 4,779
2018-09-28 2018-09-26 0.103 46,400 +0 0.00% 4,779
2018-09-27 2018-09-24 0.102 46,400 +0 0.00% 4,733
2018-09-26 2018-09-21 0.099 46,400 +0 0.00% 4,594
2018-09-24 2018-09-20 0.100 46,400 +0 0.00% 4,640
2018-09-21 2018-09-19 0.103 46,400 +0 0.00% 4,779
2018-09-20 2018-09-18 0.101 46,400 +0 0.00% 4,686
2018-09-19 2018-09-17 0.105 46,400 +0 0.00% 4,872
2018-09-18 2018-09-14 0.104 46,400 +0 0.00% 4,826
2018-09-17 2018-09-13 0.101 46,400 +0 0.00% 4,686
2018-09-14 2018-09-12 0.105 46,400 +0 0.00% 4,872
2018-09-13 2018-09-11 0.104 46,400 +0 0.00% 4,826
2018-09-12 2018-09-10 0.112 46,400 +0 0.00% 5,197
2018-09-11 2018-09-07 0.112 46,400 +0 0.00% 5,197
2018-09-10 2018-09-06 0.108 46,400 +0 0.00% 5,011
2018-09-07 2018-09-05 0.105 46,400 +0 0.00% 4,872
2018-09-06 2018-09-04 0.110 46,400 +0 0.00% 5,104
2018-09-05 2018-09-03 0.115 46,400 +0 0.00% 5,336
2018-09-04 2018-08-31 0.110 46,400 +0 0.00% 5,104
2018-09-03 2018-08-30 0.112 46,400 +0 0.00% 5,197
2018-08-31 2018-08-29 0.112 46,400 +0 0.00% 5,197
2018-08-30 2018-08-28 0.116 46,400 +0 0.00% 5,382
2018-08-29 2018-08-27 0.113 46,400 +0 0.00% 5,243
2018-08-28 2018-08-24 0.113 46,400 +0 0.00% 5,243
2018-08-27 2018-08-23 0.115 46,400 +0 0.00% 5,336
2018-08-24 2018-08-22 0.111 46,400 +0 0.00% 5,150
2018-08-23 2018-08-21 0.112 46,400 +0 0.00% 5,197
2018-08-22 2018-08-20 0.114 46,400 +0 0.00% 5,290
2018-08-21 2018-08-17 0.117 46,400 +0 0.00% 5,429
2018-08-20 2018-08-16 0.116 46,400 +0 0.00% 5,382
2018-08-17 2018-08-15 0.116 46,400 +0 0.00% 5,382
2018-08-16 2018-08-14 0.114 46,400 +0 0.00% 5,290
2018-08-15 2018-08-13 0.116 46,400 +0 0.00% 5,382
2018-08-14 2018-08-10 0.119 46,400 +0 0.00% 5,522
2018-08-13 2018-08-09 0.121 46,400 +0 0.00% 5,614
2018-08-10 2018-08-08 0.120 46,400 +0 0.00% 5,568
2018-08-09 2018-08-07 0.116 46,400 +0 0.00% 5,382
2018-08-08 2018-08-06 0.119 46,400 +0 0.00% 5,522
2018-08-07 2018-08-03 0.114 46,400 +0 0.00% 5,290
2018-08-06 2018-08-02 0.121 46,400 +0 0.00% 5,614
2018-08-03 2018-08-01 0.123 46,400 +0 0.00% 5,707
2018-08-02 2018-07-31 0.128 46,400 +0 0.00% 5,939
2018-08-01 2018-07-30 0.133 46,400 +0 0.00% 6,171
2018-07-31 2018-07-27 0.135 46,400 +0 0.00% 6,264
2018-07-30 2018-07-26 0.122 46,400 +0 0.00% 5,661
2018-07-27 2018-07-25 0.126 46,400 +0 0.00% 5,846
2018-07-26 2018-07-24 0.115 46,400 +0 0.00% 5,336
2018-07-25 2018-07-23 0.116 46,400 +0 0.00% 5,382
2018-07-24 2018-07-20 0.119 46,400 +0 0.00% 5,522
2018-07-23 2018-07-19 0.113 46,400 +0 0.00% 5,243
2018-07-20 2018-07-18 0.114 46,400 +0 0.00% 5,290
2018-07-19 2018-07-17 0.114 46,400 +0 0.00% 5,290
2018-07-18 2018-07-16 0.118 46,400 +0 0.00% 5,475
2018-07-17 2018-07-13 0.117 46,400 +0 0.00% 5,429
2018-07-16 2018-07-12 0.120 46,400 +0 0.00% 5,568
2018-07-13 2018-07-11 0.115 46,400 +0 0.00% 5,336
2018-07-12 2018-07-10 0.115 46,400 +0 0.00% 5,336
2018-07-11 2018-07-09 0.112 46,400 +0 0.00% 5,197
2018-07-10 2018-07-06 0.113 46,400 +0 0.00% 5,243
2018-07-09 2018-07-05 0.121 46,400 +0 0.00% 5,614
2018-07-06 2018-07-04 0.124 46,400 +0 0.00% 5,754
2018-07-05 2018-07-03 0.118 46,400 +0 0.00% 5,475
2018-07-04 2018-06-29 0.122 46,400 +0 0.00% 5,661
2018-07-03 2018-06-28 0.124 46,400 +0 0.00% 5,754
2018-06-29 2018-06-27 0.126 46,400 +0 0.00% 5,846
2018-06-28 2018-06-26 0.135 46,400 +0 0.00% 6,264
2018-06-27 2018-06-25 0.139 46,400 +0 0.00% 6,450
2018-06-26 2018-06-22 0.145 46,400 +0 0.00% 6,728
2018-06-25 2018-06-21 0.141 46,400 +0 0.00% 6,542
2018-06-22 2018-06-20 0.146 46,400 +0 0.00% 6,774
2018-06-21 2018-06-19 0.147 46,400 +0 0.00% 6,821
2018-06-20 2018-06-15 0.161 46,400 +0 0.00% 7,470
2018-06-19 2018-06-14 0.162 46,400 +0 0.00% 7,517
2018-06-15 2018-06-13 0.166 46,400 +0 0.00% 7,702
2018-06-14 2018-06-12 0.170 46,400 +0 0.00% 7,888
2018-06-13 2018-06-11 0.174 46,400 +0 0.00% 8,074
2018-06-12 2018-06-08 0.176 46,400 +0 0.00% 8,166
2018-06-11 2018-06-07 0.175 46,400 +0 0.00% 8,120
2018-06-08 2018-06-06 0.178 46,400 +0 0.00% 8,259
2018-06-07 2018-06-05 0.181 46,400 +0 0.00% 8,398
2018-06-06 2018-06-04 0.175 46,400 +0 0.00% 8,120
2018-06-05 2018-06-01 0.180 46,400 +0 0.00% 8,352
2018-06-04 2018-05-31 0.180 46,400 +0 0.00% 8,352
2018-06-01 2018-05-30 0.180 46,400 +0 0.00% 8,352
2018-05-31 2018-05-29 0.184 46,400 +0 0.00% 8,538
2018-05-30 2018-05-28 0.185 46,400 +0 0.00% 8,584
2018-05-29 2018-05-25 0.189 46,400 +0 0.00% 8,770
2018-05-28 2018-05-24 0.193 46,400 +0 0.00% 8,955
2018-05-25 2018-05-23 0.200 46,400 +0 0.00% 9,280
2018-05-24 2018-05-21 0.205 46,400 +0 0.00% 9,512
2018-05-23 2018-05-18 0.224 46,400 +0 0.00% 10,394
2018-05-21 2018-05-17 0.220 46,400 +0 0.00% 10,208
2018-05-18 2018-05-16 0.212 46,400 +0 0.00% 9,837
2018-05-17 2018-05-15 0.213 46,400 +0 0.00% 9,883
2018-05-16 2018-05-14 0.198 46,400 +0 0.00% 9,187
2018-05-15 2018-05-11 0.205 46,400 +0 0.00% 9,512
2018-05-14 2018-05-10 0.178 46,400 +0 0.00% 8,259
2018-05-11 2018-05-09 0.178 46,400 +0 0.00% 8,259
2018-05-10 2018-05-08 0.178 46,400 +0 0.00% 8,259
2018-05-09 2018-05-07 0.178 46,400 +0 0.00% 8,259
2018-05-08 2018-05-04 0.181 46,400 +0 0.00% 8,398
2018-05-07 2018-05-03 0.185 46,400 +0 0.00% 8,584
2018-05-04 2018-05-02 0.184 46,400 +0 0.00% 8,538
2018-05-03 2018-04-30 0.185 46,400 +0 0.00% 8,584
2018-05-02 2018-04-27 0.198 46,400 +0 0.00% 9,187
2018-04-30 2018-04-26 0.209 46,400 +0 0.00% 9,698
2018-04-27 2018-04-25 0.209 46,400 +0 0.00% 9,698
2018-04-26 2018-04-24 0.213 46,400 +0 0.00% 9,883
2018-04-25 2018-04-23 0.211 46,400 +0 0.00% 9,790
2018-04-24 2018-04-20 0.219 46,400 +0 0.00% 10,162
2018-04-23 2018-04-19 0.221 46,400 +0 0.00% 10,254
2018-04-20 2018-04-18 0.223 46,400 +0 0.00% 10,347
2018-04-19 2018-04-17 0.229 46,400 +0 0.00% 10,626
2018-04-18 2018-04-16 0.229 46,400 +0 0.00% 10,626
2018-04-17 2018-04-13 0.230 46,400 +0 0.00% 10,672
2018-04-16 2018-04-12 0.233 46,400 +0 0.00% 10,811
2018-04-13 2018-04-11 0.230 46,400 +0 0.00% 10,672
2018-04-12 2018-04-10 0.230 46,400 +0 0.00% 10,672
2018-04-11 2018-04-09 0.229 46,400 +0 0.00% 10,626
2018-04-10 2018-04-06 0.239 46,400 +0 0.00% 11,090
2018-04-09 2018-04-04 0.241 46,400 +0 0.00% 11,182
2018-04-06 2018-04-03 0.240 46,400 +0 0.00% 11,136
2018-04-04 2018-03-29 0.240 46,400 +0 0.00% 11,136
2018-04-03 2018-03-28 0.250 46,400 +0 0.00% 11,600
2018-03-29 2018-03-27 0.250 46,400 +0 0.00% 11,600
2018-03-28 2018-03-26 0.250 46,400 +0 0.00% 11,600
2018-03-27 2018-03-23 0.260 46,400 +0 0.00% 12,064
2018-03-26 2018-03-22 0.255 46,400 +0 0.00% 11,832
2018-03-23 2018-03-21 0.250 46,400 +0 0.00% 11,600
2018-03-22 2018-03-20 0.265 46,400 +0 0.00% 12,296
2018-03-21 2018-03-19 0.265 46,400 +0 0.00% 12,296
2018-03-20 2018-03-16 0.275 46,400 +0 0.00% 12,760
2018-03-19 2018-03-15 0.285 46,400 +0 0.00% 13,224
2018-03-16 2018-03-14 0.285 46,400 +0 0.00% 13,224
2018-03-15 2018-03-13 0.280 46,400 +0 0.00% 12,992
2018-03-14 2018-03-12 0.295 46,400 +0 0.00% 13,688
2018-03-13 2018-03-09 0.310 46,400 +0 0.00% 14,384
2018-03-12 2018-03-08 0.280 46,400 +0 0.00% 12,992
2018-03-09 2018-03-07 0.249 46,400 +0 0.00% 11,554
2018-03-08 2018-03-06 0.249 46,400 +0 0.00% 11,554
2018-03-07 2018-03-05 0.248 46,400 +0 0.00% 11,507
2018-03-06 2018-03-02 0.250 46,400 +0 0.00% 11,600
2018-03-05 2018-03-01 0.250 46,400 +0 0.00% 11,600
2018-03-02 2018-02-28 0.255 46,400 +0 0.00% 11,832
2018-03-01 2018-02-27 0.260 46,400 +0 0.00% 12,064
2018-02-28 2018-02-26 0.260 46,400 +0 0.00% 12,064
2018-02-27 2018-02-23 0.250 46,400 +0 0.00% 11,600
2018-02-26 2018-02-22 0.250 46,400 +0 0.00% 11,600
2018-02-23 2018-02-21 0.250 46,400 +0 0.00% 11,600
2018-02-22 2018-02-20 0.250 46,400 +0 0.00% 11,600
2018-02-21 2018-02-15 0.255 46,400 +0 0.00% 11,832
2018-02-20 2018-02-13 0.250 46,400 +0 0.00% 11,600
2018-02-14 2018-02-12 0.250 46,400 +0 0.00% 11,600
2018-02-13 2018-02-09 0.250 46,400 +0 0.00% 11,600
2018-02-12 2018-02-08 0.260 46,400 +0 0.00% 12,064
2018-02-09 2018-02-07 0.250 46,400 +0 0.00% 11,600
2018-02-08 2018-02-06 0.248 46,400 +0 0.00% 11,507
2018-02-07 2018-02-05 0.265 46,400 +0 0.00% 12,296
2018-02-06 2018-02-02 0.275 46,400 +0 0.00% 12,760
2018-02-05 2018-02-01 0.280 46,400 +0 0.00% 12,992
2018-02-02 2018-01-31 0.280 46,400 +0 0.00% 12,992
2018-02-01 2018-01-30 0.285 46,400 +0 0.00% 13,224
2018-01-31 2018-01-29 0.285 46,400 +0 0.00% 13,224
2018-01-30 2018-01-26 0.290 46,400 +0 0.00% 13,456
2018-01-29 2018-01-25 0.295 46,400 +0 0.00% 13,688
2018-01-26 2018-01-24 0.300 46,400 +0 0.00% 13,920
2018-01-25 2018-01-23 0.285 46,400 +0 0.00% 13,224
2018-01-24 2018-01-22 0.285 46,400 +0 0.00% 13,224
2018-01-23 2018-01-19 0.285 46,400 +0 0.00% 13,224
2018-01-22 2018-01-18 0.285 46,400 +0 0.00% 13,224
2018-01-19 2018-01-17 0.300 46,400 +0 0.00% 13,920
2018-01-18 2018-01-16 0.305 46,400 +0 0.00% 14,152
2018-01-17 2018-01-15 0.300 46,400 +0 0.00% 13,920
2018-01-16 2018-01-12 0.300 46,400 +0 0.00% 13,920
2018-01-15 2018-01-11 0.295 46,400 +0 0.00% 13,688
2018-01-12 2018-01-10 0.295 46,400 +0 0.00% 13,688
2018-01-11 2018-01-09 0.305 46,400 +0 0.00% 14,152
2018-01-10 2018-01-08 0.295 46,400 +0 0.00% 13,688
2018-01-09 2018-01-05 0.305 46,400 +0 0.00% 14,152
2018-01-08 2018-01-04 0.310 46,400 +0 0.00% 14,384
2018-01-05 2018-01-03 0.300 46,400 +0 0.00% 13,920
2018-01-04 2018-01-02 0.295 46,400 +0 0.00% 13,688
2018-01-03 2017-12-29 0.295 46,400 +0 0.00% 13,688
2018-01-02 2017-12-28 0.290 46,400 +0 0.00% 13,456
2017-12-29 2017-12-27 0.290 46,400 +0 0.00% 13,456
2017-12-28 2017-12-22 0.290 46,400 +0 0.00% 13,456
2017-12-27 2017-12-21 0.290 46,400 +0 0.00% 13,456
2017-12-22 2017-12-20 0.295 46,400 +0 0.00% 13,688
2017-12-21 2017-12-19 0.300 46,400 +0 0.00% 13,920
2017-12-20 2017-12-18 0.305 46,400 +0 0.00% 14,152
2017-12-19 2017-12-15 0.305 46,400 +0 0.00% 14,152
2017-12-18 2017-12-14 0.305 46,400 +0 0.00% 14,152
2017-12-15 2017-12-13 0.305 46,400 +0 0.00% 14,152
2017-12-14 2017-12-12 0.310 46,400 +0 0.00% 14,384
2017-12-13 2017-12-11 0.320 46,400 +0 0.00% 14,848
2017-12-12 2017-12-08 0.305 46,400 +0 0.00% 14,152
2017-12-11 2017-12-07 0.305 46,400 +0 0.00% 14,152
2017-12-08 2017-12-06 0.305 46,400 +0 0.00% 14,152
2017-12-07 2017-12-05 0.310 46,400 +0 0.00% 14,384
2017-12-06 2017-12-04 0.310 46,400 +0 0.00% 14,384
2017-12-05 2017-12-01 0.315 46,400 +0 0.00% 14,616
2017-12-04 2017-11-30 0.315 46,400 +0 0.00% 14,616
2017-12-01 2017-11-29 0.305 46,400 +0 0.00% 14,152
2017-11-30 2017-11-28 0.310 46,400 +0 0.00% 14,384
2017-11-29 2017-11-27 0.310 46,400 +0 0.00% 14,384
2017-11-28 2017-11-24 0.315 46,400 +0 0.00% 14,616
2017-11-27 2017-11-23 0.315 46,400 +0 0.00% 14,616
2017-11-24 2017-11-22 0.310 46,400 +0 0.00% 14,384
2017-11-23 2017-11-21 0.335 46,400 +0 0.00% 15,544
2017-11-22 2017-11-20 0.320 46,400 +0 0.00% 14,848
2017-11-21 2017-11-17 0.305 46,400 +0 0.00% 14,152
2017-11-20 2017-11-16 0.315 46,400 +0 0.00% 14,616
2017-11-17 2017-11-15 0.315 46,400 +0 0.00% 14,616
2017-11-16 2017-11-14 0.320 46,400 +0 0.00% 14,848
2017-11-15 2017-11-13 0.325 46,400 +0 0.00% 15,080
2017-11-14 2017-11-10 0.335 46,400 +0 0.00% 15,544
2017-11-13 2017-11-09 0.335 46,400 +0 0.00% 15,544
2017-11-10 2017-11-08 0.340 46,400 +0 0.00% 15,776
2017-11-09 2017-11-07 0.355 46,400 +0 0.00% 16,472
2017-11-08 2017-11-06 0.350 46,400 +0 0.00% 16,240
2017-11-07 2017-11-03 0.365 46,400 +0 0.00% 16,936
2017-11-06 2017-11-02 0.360 46,400 +0 0.00% 16,704
2017-11-03 2017-11-01 0.360 46,400 +0 0.00% 16,704
2017-11-02 2017-10-31 0.360 46,400 +0 0.00% 16,704
2017-11-01 2017-10-30 0.345 46,400 +0 0.00% 16,008
2017-10-31 2017-10-27 0.340 46,400 +0 0.00% 15,776
2017-10-30 2017-10-26 0.335 46,400 +0 0.00% 15,544
2017-10-27 2017-10-25 0.355 46,400 +0 0.00% 16,472
2017-10-26 2017-10-24 0.355 46,400 +0 0.00% 16,472
2017-10-25 2017-10-23 0.370 46,400 +0 0.00% 17,168
2017-10-24 2017-10-20 0.375 46,400 +0 0.00% 17,400
2017-10-23 2017-10-19 0.380 46,400 +0 0.00% 17,632
2017-10-20 2017-10-18 0.390 46,400 +0 0.00% 18,096
2017-10-19 2017-10-17 0.390 46,400 +0 0.00% 18,096
2017-10-18 2017-10-16 0.390 46,400 +0 0.00% 18,096
2017-10-17 2017-10-13 0.390 46,400 +0 0.00% 18,096
2017-10-16 2017-10-12 0.395 46,400 +0 0.00% 18,328
2017-10-13 2017-10-11 0.395 46,400 +0 0.00% 18,328
2017-10-12 2017-10-10 0.395 46,400 +0 0.00% 18,328
2017-10-11 2017-10-09 0.405 46,400 +0 0.00% 18,792
2017-10-10 2017-10-06 0.405 46,400 +0 0.00% 18,792
2017-10-09 2017-10-04 0.405 46,400 +0 0.00% 18,792
2017-10-06 2017-10-03 0.405 46,400 +0 0.00% 18,792
2017-10-04 2017-09-29 0.405 46,400 +0 0.00% 18,792
2017-10-03 2017-09-28 0.395 46,400 +0 0.00% 18,328
2017-09-29 2017-09-27 0.400 46,400 +0 0.00% 18,560
2017-09-28 2017-09-26 0.400 46,400 +0 0.00% 18,560
2017-09-27 2017-09-25 0.405 46,400 +0 0.00% 18,792
2017-09-26 2017-09-22 0.415 46,400 +0 0.00% 19,256
2017-09-25 2017-09-21 0.415 46,400 +0 0.00% 19,256
2017-09-22 2017-09-20 0.450 46,400 +0 0.00% 20,880
2017-09-21 2017-09-19 0.440 46,400 +0 0.00% 20,416
2017-09-20 2017-09-18 0.440 46,400 +0 0.00% 20,416
2017-09-19 2017-09-15 0.445 46,400 +0 0.00% 20,648
2017-09-18 2017-09-14 0.430 46,400 +0 0.00% 19,952
2017-09-15 2017-09-13 0.415 46,400 +0 0.00% 19,256
2017-09-14 2017-09-12 0.420 46,400 +0 0.00% 19,488
2017-09-13 2017-09-11 0.415 46,400 +0 0.00% 19,256
2017-09-12 2017-09-08 0.405 46,400 +0 0.00% 18,792
2017-09-11 2017-09-07 0.405 46,400 +0 0.00% 18,792
2017-09-08 2017-09-06 0.405 46,400 +0 0.00% 18,792
2017-09-07 2017-09-05 0.365 46,400 +0 0.00% 16,936
2017-09-06 2017-09-04 0.380 46,400 +0 0.00% 17,632
2017-09-05 2017-09-01 0.355 46,400 +0 0.00% 16,472
2017-09-04 2017-08-31 0.320 46,400 +0 0.00% 14,848
2017-09-01 2017-08-30 0.300 46,400 +0 0.00% 13,920
2017-08-31 2017-08-29 0.305 46,400 +0 0.00% 14,152
2017-08-30 2017-08-28 0.310 46,400 +0 0.00% 14,384
2017-08-29 2017-08-25 0.310 46,400 +0 0.00% 14,384
2017-08-28 2017-08-24 0.300 46,400 +0 0.00% 13,920
2017-08-25 2017-08-22 0.300 46,400 +0 0.00% 13,920
2017-08-24 2017-08-21 0.305 46,400 +0 0.00% 14,152
2017-08-22 2017-08-18 0.305 46,400 +0 0.00% 14,152
2017-08-21 2017-08-17 0.305 46,400 +0 0.00% 14,152
2017-08-18 2017-08-16 0.305 46,400 +0 0.00% 14,152
2017-08-17 2017-08-15 0.300 46,400 +0 0.00% 13,920
2017-08-16 2017-08-14 0.315 46,400 +0 0.00% 14,616
2017-08-15 2017-08-11 0.320 46,400 +0 0.00% 14,848
2017-08-14 2017-08-10 0.320 46,400 +0 0.00% 14,848
2017-08-11 2017-08-09 0.325 46,400 +0 0.00% 15,080
2017-08-10 2017-08-08 0.310 46,400 +0 0.00% 14,384
2017-08-09 2017-08-07 0.310 46,400 +0 0.00% 14,384
2017-08-08 2017-08-04 0.310 46,400 +0 0.00% 14,384
2017-08-07 2017-08-03 0.295 46,400 +0 0.00% 13,688
2017-08-04 2017-08-02 0.300 46,400 +0 0.00% 13,920
2017-08-03 2017-08-01 0.305 46,400 +0 0.00% 14,152
2017-08-02 2017-07-31 0.300 46,400 +0 0.00% 13,920
2017-08-01 2017-07-28 0.300 46,400 +0 0.00% 13,920
2017-07-31 2017-07-27 0.305 46,400 +0 0.00% 14,152
2017-07-28 2017-07-26 0.310 46,400 +0 0.00% 14,384
2017-07-27 2017-07-25 0.315 46,400 +0 0.00% 14,616
2017-07-26 2017-07-24 0.310 46,400 +0 0.00% 14,384
2017-07-25 2017-07-21 0.310 46,400 +0 0.00% 14,384
2017-07-24 2017-07-20 0.315 46,400 +0 0.00% 14,616
2017-07-21 2017-07-19 0.320 46,400 +0 0.00% 14,848
2017-07-20 2017-07-18 0.320 46,400 +0 0.00% 14,848
2017-07-19 2017-07-17 0.310 46,400 +0 0.00% 14,384
2017-07-18 2017-07-14 0.310 46,400 +0 0.00% 14,384
2017-07-17 2017-07-13 0.305 46,400 +0 0.00% 14,152
2017-07-14 2017-07-12 0.310 46,400 +0 0.00% 14,384
2017-07-13 2017-07-11 0.310 46,400 +0 0.00% 14,384
2017-07-12 2017-07-10 0.310 46,400 +0 0.00% 14,384
2017-07-11 2017-07-07 0.315 46,400 +0 0.00% 14,616
2017-07-10 2017-07-06 0.310 46,400 +0 0.00% 14,384
2017-07-07 2017-07-05 0.330 46,400 +0 0.00% 15,312
2017-07-06 2017-07-04 0.320 46,400 +0 0.00% 14,848
2017-07-05 2017-07-03 0.325 46,400 +0 0.00% 15,080
2017-07-04 2017-06-30 0.335 46,400 +0 0.00% 15,544
2017-07-03 2017-06-29 0.335 46,400 +0 0.00% 15,544
2017-06-30 2017-06-28 0.325 46,400 +0 0.00% 15,080
2017-06-29 2017-06-27 0.340 46,400 +0 0.00% 15,776
2017-06-28 2017-06-26 0.350 46,400 +0 0.00% 16,240
2017-06-27 2017-06-23 0.370 46,400 +0 0.00% 17,168
2017-06-26 2017-06-22 0.325 46,400 +0 0.00% 15,080
2017-06-23 2017-06-21 0.320 46,400 +0 0.00% 14,848
2017-06-22 2017-06-20 0.320 46,400 +0 0.00% 14,848
2017-06-21 2017-06-19 0.325 46,400 +0 0.00% 15,080
2017-06-20 2017-06-16 0.330 46,400 +0 0.00% 15,312
2017-06-19 2017-06-15 0.320 46,400 +0 0.00% 14,848
2017-06-16 2017-06-14 0.325 46,400 +0 0.00% 15,080
2017-06-15 2017-06-13 0.330 46,400 +0 0.00% 15,312
2017-06-14 2017-06-12 0.330 46,400 +0 0.00% 15,312
2017-06-13 2017-06-09 0.340 46,400 +0 0.00% 15,776
2017-06-12 2017-06-08 0.340 46,400 +0 0.00% 15,776
2017-06-09 2017-06-07 0.335 46,400 +0 0.00% 15,544
2017-06-08 2017-06-06 0.330 46,400 +0 0.00% 15,312
2017-06-07 2017-06-05 0.340 46,400 +0 0.00% 15,776
2017-06-06 2017-06-02 0.350 46,400 +0 0.00% 16,240
2017-06-05 2017-06-01 0.355 46,400 +0 0.00% 16,472
2017-06-02 2017-05-31 0.350 46,400 +0 0.00% 16,240
2017-06-01 2017-05-29 0.355 46,400 +0 0.00% 16,472
2017-05-31 2017-05-26 0.355 46,400 +0 0.00% 16,472
2017-05-29 2017-05-25 0.365 46,400 +0 0.00% 16,936
2017-05-26 2017-05-24 0.370 46,400 +0 0.00% 17,168
2017-05-25 2017-05-23 0.370 46,400 +0 0.00% 17,168
2017-05-24 2017-05-22 0.370 46,400 +0 0.00% 17,168
2017-05-23 2017-05-19 0.370 46,400 +0 0.00% 17,168
2017-05-22 2017-05-18 0.370 46,400 +0 0.00% 17,168
2017-05-19 2017-05-17 0.380 46,400 +0 0.00% 17,632
2017-05-18 2017-05-16 0.385 46,400 +0 0.00% 17,864
2017-05-17 2017-05-15 0.370 46,400 +0 0.00% 17,168
2017-05-16 2017-05-12 0.375 46,400 +0 0.00% 17,400
2017-05-15 2017-05-11 0.380 46,400 +0 0.00% 17,632
2017-05-12 2017-05-10 0.385 46,400 +0 0.00% 17,864
2017-05-11 2017-05-09 0.390 46,400 +0 0.00% 18,096
2017-05-10 2017-05-08 0.390 46,400 +0 0.00% 18,096
2017-05-09 2017-05-05 0.390 46,400 +0 0.00% 18,096
2017-05-08 2017-05-04 0.390 46,400 +0 0.00% 18,096
2017-05-05 2017-05-02 0.405 46,400 +0 0.00% 18,792
2017-05-04 2017-04-28 0.415 46,400 +0 0.00% 19,256
2017-05-02 2017-04-27 0.410 46,400 +0 0.00% 19,024
2017-04-28 2017-04-26 0.420 46,400 +0 0.00% 19,488
2017-04-27 2017-04-25 0.420 46,400 +0 0.00% 19,488
2017-04-26 2017-04-24 0.420 46,400 +0 0.00% 19,488
2017-04-25 2017-04-21 0.420 46,400 +0 0.00% 19,488
2017-04-24 2017-04-20 0.430 46,400 +0 0.00% 19,952
2017-04-21 2017-04-19 0.430 46,400 +0 0.00% 19,952
2017-04-20 2017-04-18 0.440 46,400 +0 0.00% 20,416
2017-04-19 2017-04-13 0.430 46,400 +0 0.00% 19,952
2017-04-18 2017-04-12 0.435 46,400 +0 0.00% 20,184
2017-04-13 2017-04-11 0.425 46,400 +0 0.00% 19,720
2017-04-12 2017-04-10 0.425 46,400 +0 0.00% 19,720
2017-04-11 2017-04-07 0.425 46,400 +0 0.00% 19,720
2017-04-10 2017-04-06 0.425 46,400 +0 0.00% 19,720
2017-04-07 2017-04-05 0.425 46,400 +0 0.00% 19,720
2017-04-06 2017-04-03 0.430 46,400 +0 0.00% 19,952
2017-04-05 2017-03-31 0.430 46,400 +0 0.00% 19,952
2017-04-03 2017-03-30 0.430 46,400 +0 0.00% 19,952
2017-03-31 2017-03-29 0.435 46,400 +0 0.00% 20,184
2017-03-30 2017-03-28 0.440 46,400 +0 0.00% 20,416
2017-03-29 2017-03-27 0.440 46,400 +0 0.00% 20,416
2017-03-28 2017-03-24 0.440 46,400 +0 0.00% 20,416
2017-03-27 2017-03-23 0.445 46,400 +0 0.00% 20,648
2017-03-24 2017-03-22 0.450 46,400 +0 0.00% 20,880
2017-03-23 2017-03-21 0.455 46,400 +0 0.00% 21,112
2017-03-22 2017-03-20 0.445 46,400 +0 0.00% 20,648
2017-03-21 2017-03-17 0.455 46,400 +0 0.00% 21,112
2017-03-20 2017-03-16 0.445 46,400 +0 0.00% 20,648
2017-03-17 2017-03-15 0.435 46,400 +0 0.00% 20,184
2017-03-16 2017-03-14 0.445 46,400 +0 0.00% 20,648
2017-03-15 2017-03-13 0.450 46,400 +0 0.00% 20,880
2017-03-14 2017-03-10 0.445 46,400 +0 0.00% 20,648
2017-03-13 2017-03-09 0.455 46,400 +0 0.00% 21,112
2017-03-10 2017-03-08 0.445 46,400 +0 0.00% 20,648
2017-03-09 2017-03-07 0.445 46,400 +0 0.00% 20,648
2017-03-08 2017-03-06 0.445 46,400 +0 0.00% 20,648
2017-03-07 2017-03-03 0.445 46,400 +0 0.00% 20,648
2017-03-06 2017-03-02 0.455 46,400 +0 0.00% 21,112
2017-03-03 2017-03-01 0.450 46,400 +0 0.00% 20,880
2017-03-02 2017-02-28 0.450 46,400 +0 0.00% 20,880
2017-03-01 2017-02-27 0.450 46,400 +0 0.00% 20,880
2017-02-28 2017-02-24 0.445 46,400 +0 0.00% 20,648
2017-02-27 2017-02-23 0.450 46,400 +0 0.00% 20,880
2017-02-24 2017-02-22 0.455 46,400 +0 0.00% 21,112
2017-02-23 2017-02-21 0.450 46,400 +0 0.00% 20,880
2017-02-22 2017-02-20 0.455 46,400 +0 0.00% 21,112
2017-02-21 2017-02-17 0.460 46,400 +0 0.00% 21,344
2017-02-20 2017-02-16 0.460 46,400 +0 0.00% 21,344
2017-02-17 2017-02-15 0.470 46,400 +0 0.00% 21,808
2017-02-16 2017-02-14 0.465 46,400 +0 0.00% 21,576
2017-02-15 2017-02-13 0.480 46,400 +0 0.00% 22,272
2017-02-14 2017-02-10 0.480 46,400 +0 0.00% 22,272
2017-02-13 2017-02-09 0.465 46,400 +0 0.00% 21,576
2017-02-10 2017-02-08 0.460 46,400 +0 0.00% 21,344
2017-02-09 2017-02-07 0.455 46,400 +0 0.00% 21,112
2017-02-08 2017-02-06 0.455 46,400 +0 0.00% 21,112
2017-02-07 2017-02-03 0.460 46,400 +0 0.00% 21,344
2017-02-06 2017-02-02 0.460 46,400 +0 0.00% 21,344
2017-02-03 2017-02-01 0.445 46,400 +0 0.00% 20,648
2017-02-02 2017-01-27 0.435 46,400 +0 0.00% 20,184
2017-02-01 2017-01-25 0.440 46,400 +0 0.00% 20,416
2017-01-26 2017-01-24 0.425 46,400 +0 0.00% 19,720
2017-01-25 2017-01-23 0.430 46,400 +0 0.00% 19,952
2017-01-24 2017-01-20 0.435 46,400 +0 0.00% 20,184
2017-01-23 2017-01-19 0.435 46,400 +0 0.00% 20,184
2017-01-20 2017-01-18 0.435 46,400 +0 0.00% 20,184
2017-01-19 2017-01-17 0.430 46,400 +0 0.00% 19,952
2017-01-18 2017-01-16 0.430 46,400 +0 0.00% 19,952
2017-01-17 2017-01-13 0.440 46,400 +0 0.00% 20,416
2017-01-16 2017-01-12 0.435 46,400 +0 0.00% 20,184
2017-01-13 2017-01-11 0.440 46,400 +0 0.00% 20,416
2017-01-12 2017-01-10 0.445 46,400 +0 0.00% 20,648
2017-01-11 2017-01-09 0.435 46,400 +0 0.00% 20,184
2017-01-10 2017-01-06 0.440 46,400 +0 0.00% 20,416
2017-01-09 2017-01-05 0.440 46,400 +0 0.00% 20,416
2017-01-06 2017-01-04 0.440 46,400 +0 0.00% 20,416
2017-01-05 2017-01-03 0.440 46,400 +0 0.00% 20,416
2017-01-04 2016-12-30 0.445 46,400 +0 0.00% 20,648
2017-01-03 2016-12-29 0.440 46,400 +0 0.00% 20,416
2016-12-30 2016-12-28 0.440 46,400 +0 0.00% 20,416
2016-12-29 2016-12-23 0.445 46,400 +0 0.00% 20,648
2016-12-28 2016-12-22 0.450 46,400 +0 0.00% 20,880
2016-12-23 2016-12-21 0.450 46,400 +0 0.00% 20,880
2016-12-22 2016-12-20 0.455 46,400 +0 0.00% 21,112
2016-12-21 2016-12-19 0.450 46,400 +0 0.00% 20,880
2016-12-20 2016-12-16 0.460 46,400 +0 0.00% 21,344
2016-12-19 2016-12-15 0.455 46,400 +0 0.00% 21,112
2016-12-16 2016-12-14 0.465 46,400 +0 0.00% 21,576
2016-12-15 2016-12-13 0.465 46,400 +0 0.00% 21,576
2016-12-14 2016-12-12 0.465 46,400 +0 0.00% 21,576
2016-12-13 2016-12-09 0.470 46,400 +0 0.00% 21,808
2016-12-12 2016-12-08 0.475 46,400 +0 0.00% 22,040
2016-12-09 2016-12-07 0.475 46,400 +0 0.00% 22,040
2016-12-08 2016-12-06 0.470 46,400 +0 0.00% 21,808
2016-12-07 2016-12-05 0.470 46,400 +0 0.00% 21,808
2016-12-06 2016-12-02 0.480 46,400 +0 0.00% 22,272
2016-12-05 2016-12-01 0.485 46,400 +0 0.00% 22,504
2016-12-02 2016-11-30 0.475 46,400 +0 0.00% 22,040
2016-12-01 2016-11-29 0.485 46,400 +0 0.00% 22,504
2016-11-30 2016-11-28 0.490 46,400 +0 0.00% 22,736
2016-11-29 2016-11-25 0.500 46,400 +0 0.00% 23,200
2016-11-28 2016-11-24 0.500 46,400 +0 0.00% 23,200
2016-11-25 2016-11-23 0.500 46,400 +0 0.00% 23,200
2016-11-24 2016-11-22 0.520 46,400 +0 0.00% 24,128
2016-11-23 2016-11-21 0.510 46,400 +0 0.00% 23,664
2016-11-22 2016-11-18 0.510 46,400 +0 0.00% 23,664
2016-11-21 2016-11-17 0.500 46,400 +0 0.00% 23,200
2016-11-18 2016-11-16 0.510 46,400 +0 0.00% 23,664
2016-11-17 2016-11-15 0.510 46,400 +0 0.00% 23,664
2016-11-16 2016-11-14 0.510 46,400 +0 0.00% 23,664
2016-11-15 2016-11-11 0.510 46,400 +0 0.00% 23,664
2016-11-14 2016-11-10 0.520 46,400 +0 0.00% 24,128
2016-11-11 2016-11-09 0.495 46,400 +0 0.00% 22,968
2016-11-10 2016-11-08 0.500 46,400 +0 0.00% 23,200
2016-11-09 2016-11-07 0.495 46,400 +0 0.00% 22,968
2016-11-08 2016-11-04 0.495 46,400 +0 0.00% 22,968
2016-11-07 2016-11-03 0.500 46,400 +0 0.00% 23,200
2016-11-04 2016-11-02 0.490 46,400 +0 0.00% 22,736
2016-11-03 2016-11-01 0.510 46,400 +0 0.00% 23,664
2016-11-02 2016-10-31 0.520 46,400 +0 0.00% 24,128
2016-11-01 2016-10-28 0.520 46,400 +0 0.00% 24,128
2016-10-31 2016-10-27 0.540 46,400 +0 0.00% 25,056
2016-10-28 2016-10-26 0.520 46,400 +0 0.00% 24,128
2016-10-27 2016-10-25 0.520 46,400 +0 0.00% 24,128
2016-10-26 2016-10-24 0.485 46,400 +0 0.00% 22,504
2016-10-25 2016-10-20 0.480 46,400 +0 0.00% 22,272
2016-10-24 2016-10-19 0.480 46,400 +0 0.00% 22,272
2016-10-20 2016-10-18 0.490 46,400 +0 0.00% 22,736
2016-10-19 2016-10-17 0.480 46,400 +0 0.00% 22,272
2016-10-18 2016-10-14 0.475 46,400 +0 0.00% 22,040
2016-10-17 2016-10-13 0.485 46,400 +0 0.00% 22,504
2016-10-14 2016-10-12 0.495 46,400 +0 0.00% 22,968
2016-10-13 2016-10-11 0.485 46,400 +0 0.00% 22,504
2016-10-12 2016-10-07 0.510 46,400 +0 0.00% 23,664
2016-10-11 2016-10-06 0.510 46,400 +0 0.00% 23,664
2016-10-07 2016-10-05 0.485 46,400 +0 0.00% 22,504
2016-10-06 2016-10-04 0.475 46,400 +0 0.00% 22,040
2016-10-05 2016-10-03 0.455 46,400 +0 0.00% 21,112
2016-10-04 2016-09-30 0.455 46,400 +0 0.00% 21,112
2016-10-03 2016-09-29 0.470 46,400 +0 0.00% 21,808
2016-09-30 2016-09-28 0.460 46,400 +0 0.00% 21,344
2016-09-29 2016-09-27 0.470 46,400 +0 0.00% 21,808
2016-09-28 2016-09-26 0.465 46,400 +0 0.00% 21,576
2016-09-27 2016-09-23 0.480 46,400 +0 0.00% 22,272
2016-09-26 2016-09-22 0.495 46,400 +0 0.00% 22,968
2016-09-23 2016-09-21 0.470 46,400 +0 0.00% 21,808
2016-09-22 2016-09-20 0.475 46,400 +0 0.00% 22,040
2016-09-21 2016-09-19 0.470 46,400 +0 0.00% 21,808
2016-09-20 2016-09-15 0.470 46,400 +0 0.00% 21,808
2016-09-19 2016-09-14 0.470 46,400 +0 0.00% 21,808
2016-09-15 2016-09-13 0.480 46,400 +0 0.00% 22,272
2016-09-14 2016-09-12 0.475 46,400 +0 0.00% 22,040
2016-09-13 2016-09-09 0.490 46,400 +0 0.00% 22,736
2016-09-12 2016-09-08 0.495 46,400 +0 0.00% 22,968
2016-09-09 2016-09-07 0.480 46,400 +0 0.00% 22,272
2016-09-08 2016-09-06 0.485 46,400 +0 0.00% 22,504
2016-09-07 2016-09-05 0.455 46,400 +0 0.00% 21,112
2016-09-06 2016-09-02 0.450 46,400 +0 0.00% 20,880
2016-09-05 2016-09-01 0.450 46,400 +0 0.00% 20,880
2016-09-02 2016-08-31 0.445 46,400 +0 0.00% 20,648
2016-09-01 2016-08-30 0.440 46,400 +0 0.00% 20,416
2016-08-31 2016-08-29 0.455 46,400 +0 0.00% 21,112
2016-08-30 2016-08-26 0.460 46,400 +0 0.00% 21,344
2016-08-29 2016-08-25 0.460 46,400 +0 0.00% 21,344
2016-08-26 2016-08-24 0.460 46,400 +0 0.00% 21,344
2016-08-25 2016-08-23 0.455 46,400 +0 0.00% 21,112
2016-08-24 2016-08-22 0.470 46,400 +0 0.00% 21,808
2016-08-23 2016-08-19 0.470 46,400 +0 0.00% 21,808
2016-08-22 2016-08-18 0.475 46,400 +0 0.00% 22,040
2016-08-19 2016-08-17 0.475 46,400 +0 0.00% 22,040
2016-08-18 2016-08-16 0.470 46,400 +0 0.00% 21,808
2016-08-17 2016-08-15 0.480 46,400 +0 0.00% 22,272
2016-08-16 2016-08-12 0.475 46,400 +0 0.00% 22,040
2016-08-15 2016-08-11 0.470 46,400 +0 0.00% 21,808
2016-08-12 2016-08-10 0.460 46,400 +0 0.00% 21,344
2016-08-11 2016-08-09 0.470 46,400 +0 0.00% 21,808
2016-08-10 2016-08-08 0.470 46,400 +0 0.00% 21,808
2016-08-09 2016-08-05 0.475 46,400 +0 0.00% 22,040
2016-08-08 2016-08-04 0.470 46,400 +0 0.00% 21,808
2016-08-05 2016-08-03 0.470 46,400 +0 0.00% 21,808
2016-08-04 2016-08-01 0.480 46,400 +0 0.00% 22,272
2016-08-03 2016-07-29 0.470 46,400 +0 0.00% 21,808
2016-08-01 2016-07-28 0.490 46,400 +0 0.00% 22,736
2016-07-29 2016-07-27 0.490 46,400 +0 0.00% 22,736
2016-07-28 2016-07-26 0.490 46,400 +0 0.00% 22,736
2016-07-27 2016-07-25 0.495 46,400 +0 0.00% 22,968
2016-07-26 2016-07-22 0.500 46,400 +0 0.00% 23,200
2016-07-25 2016-07-21 0.485 46,400 +0 0.00% 22,504
2016-07-22 2016-07-20 0.485 46,400 +0 0.00% 22,504
2016-07-21 2016-07-19 0.495 46,400 +0 0.00% 22,968
2016-07-20 2016-07-18 0.485 46,400 +0 0.00% 22,504
2016-07-19 2016-07-15 0.490 46,400 +0 0.00% 22,736
2016-07-18 2016-07-14 0.495 46,400 +0 0.00% 22,968
2016-07-15 2016-07-13 0.495 46,400 +0 0.00% 22,968
2016-07-14 2016-07-12 0.495 46,400 +0 0.00% 22,968
2016-07-13 2016-07-11 0.500 46,400 +0 0.00% 23,200
2016-07-12 2016-07-08 0.480 46,400 +0 0.00% 22,272
2016-07-11 2016-07-07 0.485 46,400 +0 0.00% 22,504
2016-07-08 2016-07-06 0.485 46,400 +0 0.00% 22,504
2016-07-07 2016-07-05 0.500 46,400 +0 0.00% 23,200
2016-07-06 2016-07-04 0.510 46,400 +0 0.00% 23,664
2016-07-05 2016-06-30 0.510 46,400 +0 0.00% 23,664
2016-07-04 2016-06-29 0.460 46,400 +0 0.00% 21,344
2016-06-30 2016-06-28 0.465 46,400 +0 0.00% 21,576
2016-06-29 2016-06-27 0.470 46,400 +0 0.00% 21,808
2016-06-28 2016-06-24 0.480 46,400 +0 0.00% 22,272
2016-06-27 2016-06-23 0.510 46,400 +0 0.00% 23,664
2016-06-24 2016-06-22 0.530 46,400 +0 0.00% 24,592
2016-06-23 2016-06-21 0.560 46,400 +0 0.00% 25,984
2016-06-22 2016-06-20 0.510 46,400 +0 0.00% 23,664
2016-06-21 2016-06-17 0.510 46,400 +0 0.00% 23,664
2016-06-20 2016-06-16 0.520 46,400 +0 0.00% 24,128
2016-06-17 2016-06-15 0.550 46,400 +0 0.00% 25,520
2016-06-16 2016-06-14 0.530 46,400 +0 0.00% 24,592
2016-06-15 2016-06-13 0.530 46,400 +0 0.00% 24,592
2016-06-14 2016-06-10 0.570 46,400 +0 0.00% 26,448
2016-06-13 2016-06-08 0.610 46,400 +0 0.00% 28,304
2016-06-10 2016-06-07 0.590 46,400 +0 0.00% 27,376
2016-06-08 2016-06-06 0.530 46,400 +0 0.00% 24,592
2016-06-07 2016-06-03 0.550 46,400 +0 0.00% 25,520
2016-06-06 2016-06-02 0.490 46,400 +0 0.00% 22,736
2016-06-03 2016-06-01 0.510 46,400 +0 0.00% 23,664
2016-06-02 2016-05-31 0.475 46,400 +0 0.00% 22,040
2016-06-01 2016-05-30 0.475 46,400 +0 0.00% 22,040
2016-05-31 2016-05-27 0.485 46,400 +0 0.00% 22,504
2016-05-30 2016-05-26 0.480 46,400 +0 0.00% 22,272
2016-05-27 2016-05-25 0.475 46,400 +0 0.00% 22,040
2016-05-26 2016-05-24 0.485 46,400 +0 0.00% 22,504
2016-05-25 2016-05-23 0.500 46,400 +0 0.00% 23,200
2016-05-24 2016-05-20 0.510 46,400 +0 0.00% 23,664
2016-05-23 2016-05-19 0.490 46,400 +0 0.00% 22,736
2016-05-20 2016-05-18 0.495 46,400 +0 0.00% 22,968
2016-05-19 2016-05-17 0.550 46,400 +0 0.00% 25,520
2016-05-18 2016-05-16 0.610 46,400 +0 0.00% 28,304
2016-05-17 2016-05-13 0.660 46,400 +0 0.00% 30,624
2016-05-16 2016-05-12 0.700 46,400 +0 0.00% 32,480
2016-05-13 2016-05-11 0.690 46,400 +0 0.00% 32,016
2016-05-12 2016-05-10 0.720 46,400 +0 0.00% 33,408
2016-05-11 2016-05-09 0.730 46,400 +0 0.00% 33,872
2016-05-10 2016-05-06 0.740 46,400 +0 0.00% 34,336
2016-05-09 2016-05-05 0.780 46,400 +0 0.00% 36,192
2016-05-06 2016-05-04 0.760 46,400 +0 0.00% 35,264
2016-05-05 2016-05-03 0.750 46,400 +0 0.00% 34,800
2016-05-04 2016-04-29 0.750 46,400 +0 0.00% 34,800
2016-05-03 2016-04-28 0.750 46,400 +0 0.00% 34,800
2016-04-29 2016-04-27 0.750 46,400 +0 0.00% 34,800
2016-04-28 2016-04-26 0.760 46,400 +0 0.00% 35,264
2016-04-27 2016-04-25 0.770 46,400 +0 0.00% 35,728
2016-04-26 2016-04-22 0.780 46,400 +0 0.00% 36,192
2016-04-25 2016-04-21 0.770 46,400 +0 0.00% 35,728
2016-04-22 2016-04-20 0.770 46,400 +0 0.00% 35,728
2016-04-21 2016-04-19 0.800 46,400 +0 0.00% 37,120
2016-04-20 2016-04-18 0.770 46,400 +0 0.00% 35,728
2016-04-19 2016-04-15 0.810 46,400 +0 0.00% 37,584
2016-04-18 2016-04-14 0.820 46,400 -50,000 0.00% 38,048
2016-04-15 2016-04-13 0.840 96,400 +50,000 0.00% 80,976
2016-04-11 2016-04-07 0.780 46,400 -50,000 0.00% 36,192
2016-04-08 2016-04-06 0.770 96,400 +50,000 0.00% 74,228
2016-03-21 2016-03-17 1.195 46,400 -1,100 0.00% 55,448
2016-03-18 2016-03-16 1.195 47,500 -20,000 0.00% 56,762
2016-03-17 2016-03-15 1.185 67,500 +40,000 0.00% 79,987
2015-12-29 2015-12-24 1.240 27,500 -2,000 0.00% 34,100
2015-12-28 2015-12-22 1.230 29,500 +2,000 0.00% 36,285
2015-07-27 2015-07-23 2.900 27,500 +10,000 0.00% 79,750
2015-06-18 2015-06-16 4.150 17,500 +10,000 0.00% 72,625
2015-06-15 2015-06-11 4.400 7,500 -10,000 0.00% 33,000
2015-05-28 2015-05-26 4.450 17,500 +10,000 0.00% 77,875
2015-05-18 2015-05-14 5.000 7,500 -6,000 0.00% 37,500
2015-05-15 2015-05-13 5.150 13,500 +6,000 0.00% 69,525
2015-04-28 2015-04-24 5.700 7,500 -16,000 0.00% 42,750
2015-04-27 2015-04-23 6.050 23,500 +6,000 0.00% 142,175
2015-04-21 2015-04-17 4.300 17,500 +10,000 0.00% 75,250
2015-04-15 2015-04-13 4.250 7,500 -4,000 0.00% 31,875
2015-04-13 2015-04-09 3.550 11,500 +4,000 0.00% 40,825
2014-06-12 2014-06-10 8.850 7,500 -6,000 0.00% 66,375
2014-06-11 2014-06-09 8.850 13,500 +6,000 0.00% 119,475
2014-05-20 2014-05-16 9.000 7,500 -2,400 0.00% 67,500
2014-05-15 2014-05-13 8.850 9,900 -4,000 0.00% 87,615
2014-05-14 2014-05-12 8.850 13,900 +4,000 0.00% 123,015
2014-02-27 2014-02-25 7.200 9,900 -20,000 0.00% 71,280
2014-02-25 2014-02-21 7.200 29,900 -4,000 0.00% 215,280
2014-02-24 2014-02-20 7.350 33,900 -44,000 0.00% 249,165
2014-02-18 2014-02-14 7.250 77,900 -20,000 0.01% 564,775
2014-01-17 2014-01-15 6.800 97,900 +4,000 0.01% 665,720
2014-01-16 2014-01-14 6.650 93,900 +2,400 0.01% 624,435
2014-01-10 2014-01-08 7.000 91,500 +40,000 0.01% 640,500
2014-01-09 2014-01-07 6.550 51,500 -4,000 0.00% 337,325
2014-01-08 2014-01-06 6.800 55,500 +40,000 0.00% 377,400
2013-12-30 2013-12-24 6.150 15,500 +4,000 0.00% 95,325
2013-08-19 2013-08-15 5.450 11,500 -6,000 0.00% 62,675
2013-08-08 2013-08-06 5.400 17,500 +6,000 0.00% 94,500
2013-01-31 2013-01-29 7.500 11,500 +100 0.00% 86,250
2013-01-21 2013-01-17 8.450 11,400 +4,000 0.00% 96,330
2013-01-18 2013-01-16 8.500 7,400 -1,000 0.00% 62,900
2013-01-09 2013-01-07 8.150 8,400 -2,000 0.00% 68,460
2013-01-03 2012-12-31 6.200 10,400 +2,000 0.00% 64,480
2012-11-02 2012-10-31 8.350 8,400 -1,000 0.00% 70,140
2012-10-22 2012-10-18 7.050 9,400 -400,100 0.00% 66,270
2012-10-19 2012-10-17 6.400 409,500 +100 0.03% 2,620,800
2012-10-17 2012-10-15 6.450 409,400 -406,000 0.03% 2,640,630
2012-10-16 2012-10-12 6.000 815,400 -200,000 0.06% 4,892,400
2012-10-15 2012-10-11 5.650 1,015,400 -1,000 0.07% 5,737,010
2012-10-12 2012-10-10 5.550 1,016,400 +4,000 0.07% 5,641,020
2012-10-03 2012-09-27 5.100 1,012,400 +2,000 0.07% 5,163,240
2012-09-18 2012-09-14 5.800 1,010,400 -386,000 0.07% 5,860,320
2012-09-17 2012-09-13 5.500 1,396,400 +178,000 0.10% 7,680,200
2012-09-13 2012-09-11 5.000 1,218,400 +8,000 0.09% 6,092,000
2012-09-11 2012-09-07 5.150 1,210,400 -7,000 0.09% 6,233,560
2012-09-10 2012-09-06 4.950 1,217,400 +8,000 0.09% 6,026,130
2012-09-06 2012-09-04 5.050 1,209,400 +200,000 0.09% 6,107,470
2012-08-22 2012-08-20 5.650 1,009,400 -200,000 0.07% 5,703,110
2012-08-17 2012-08-15 5.300 1,209,400 +600,000 0.09% 6,409,820
2012-08-09 2012-08-07 5.950 609,400 -400,000 0.04% 3,625,930
2012-08-07 2012-08-03 5.300 1,009,400 +200,000 0.07% 5,349,820
2012-08-06 2012-08-02 5.450 809,400 +200,000 0.06% 4,411,230
2012-08-02 2012-07-31 5.350 609,400 +600,000 0.04% 3,260,290
2012-08-01 2012-07-30 5.850 9,400 +1,000 0.00% 54,990
2012-07-20 2012-07-18 7.250 8,400 +1,000 0.00% 60,900
2012-07-18 2012-07-16 8.000 7,400 +1,000 0.00% 59,200
2012-05-28 2012-05-24 10.265 6,400 -84 0.00% 65,696
2012-05-03 2012-04-30 9.574 6,484 -2,026 0.00% 62,078
2012-04-16 2012-04-12 9.179 8,510 -10,132 0.00% 78,116
2012-04-13 2012-04-11 9.327 18,642 +3,039 0.00% 173,880
2012-04-12 2012-04-10 8.834 15,603 +1,014 0.00% 137,834
2012-04-05 2012-04-02 9.673 14,589 +1,013 0.00% 141,117
2012-03-16 2012-03-14 12.782 13,576 +4,052 0.00% 173,527
2012-02-14 2012-02-10 13.621 9,524 +3,040 0.00% 129,725
2012-02-13 2012-02-09 14.509 6,484 -3,040 0.00% 94,078
2012-02-10 2012-02-08 14.559 9,524 -4,052 0.00% 138,656
2011-12-12 2011-12-08 12.190 13,576 -2,432 0.00% 165,487
2011-12-09 2011-12-07 11.943 16,008 +2,432 0.00% 191,183
2011-11-10 2011-11-08 12.486 13,576 +2,026 0.00% 169,507
2011-11-08 2011-11-04 13.029 11,550 -2,026 0.00% 150,481
2011-11-02 2011-10-31 13.621 13,576 -6,079 0.00% 184,917
2011-11-01 2011-10-28 12.930 19,655 +4,052 0.00% 254,139
2011-10-10 2011-10-06 10.709 15,603 +3,850 0.00% 167,095
2011-09-16 2011-09-14 12.782 11,753 +2,229 0.00% 150,226
2011-09-08 2011-09-06 14.745 9,524 -198 0.00% 140,436
2011-09-07 2011-09-05 14.649 9,722 -4,137 0.00% 142,415
2011-08-30 2011-08-26 14.842 13,859 -82,737 0.00% 205,697
2011-08-29 2011-08-25 15.084 96,596 +82,737 0.01% 1,457,042
2011-08-26 2011-08-24 14.649 13,859 -4,136 0.00% 203,017
2011-08-24 2011-08-22 14.987 17,995 -99,285 0.00% 269,694
2011-08-23 2011-08-19 16.438 117,280 -186,159 0.01% 1,927,796
2011-08-22 2011-08-18 17.985 303,439 -268,897 0.02% 5,457,235
2011-08-19 2011-08-17 18.758 572,336 -82,737 0.04% 10,735,965
2011-08-18 2011-08-16 19.048 655,073 -103,422 0.05% 12,477,978
2011-08-17 2011-08-15 18.903 758,495 -86,874 0.05% 14,337,973
2011-08-11 2011-08-09 18.226 845,369 -51,711 0.06% 15,407,989
2011-08-10 2011-08-08 18.758 897,080 +190,296 0.06% 16,827,562
2011-08-02 2011-07-29 23.013 706,784 +34,129 0.05% 16,264,921
2011-08-01 2011-07-28 24.028 672,655 +20,685 0.05% 16,162,445
2011-07-19 2011-07-15 25.913 651,970 +82,737 0.05% 16,894,708
2011-07-18 2011-07-14 25.236 569,233 +105,490 0.04% 14,365,438
2011-07-15 2011-07-13 23.786 463,743 -1,034 0.03% 11,030,641
2011-07-14 2011-07-12 22.916 464,777 +1,034 0.03% 10,650,776
2011-07-13 2011-07-11 24.318 463,743 +4,137 0.03% 11,277,261
2011-07-12 2011-07-08 24.995 459,606 -43,437 0.03% 11,487,738
2011-07-11 2011-07-07 24.850 503,043 -35,164 0.03% 12,500,475
2011-07-08 2011-07-06 23.593 538,207 -190,296 0.04% 12,697,770
2011-07-06 2011-07-04 24.173 728,503 -67,224 0.05% 17,610,011
2011-07-05 2011-06-30 22.723 795,727 -1,241 0.05% 18,080,908
2011-07-04 2011-06-29 22.868 796,968 +791,383 0.06% 18,224,697
2011-06-03 2011-06-01 22.964 5,585 +1,034 0.00% 128,255
2011-04-19 2011-04-15 32.293 4,551 -54 0.00% 146,967
2011-04-01 2011-03-30 32.867 4,605 -14,653 0.00% 151,351
2011-03-07 2011-03-03 33.201 19,258 +2,093 0.00% 639,384
2011-02-24 2011-02-22 33.058 17,165 -2,093 0.00% 567,435
2011-01-21 2011-01-19 39.841 19,258 +4,186 0.00% 767,261
2011-01-17 2011-01-13 37.644 15,072 -105 0.00% 567,366
2011-01-14 2011-01-12 35.351 15,177 +105 0.00% 536,517
2011-01-10 2011-01-06 35.733 15,072 +2,093 0.00% 538,566
2010-12-01 2010-11-29 35.303 12,979 +10,467 0.00% 458,196
2010-11-25 2010-11-23 35.494 2,512 +419 0.00% 89,161
2010-11-23 2010-11-19 38.026 2,093 0.00% 79,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top