History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-11-08 | 2024-11-06 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-11-05 | 2024-11-01 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-08-13 | 2024-08-09 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-07-31 | 2024-07-29 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-07-22 | 2024-07-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-07-18 | 2024-07-16 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-21 | 2024-06-19 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-06-17 | 2024-06-13 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-06-12 | 2024-06-07 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-06-07 | 2024-06-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-06-05 | 2024-06-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-05-31 | 2024-05-29 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-05-27 | 2024-05-23 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-16 | 2024-05-13 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-07 | 2024-05-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-26 | 2024-04-24 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-25 | 2024-04-23 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-18 | 2024-04-16 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-04-15 | 2024-04-11 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-04-12 | 2024-04-10 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-03 | 2024-03-28 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-02 | 2024-03-27 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-03-28 | 2024-03-26 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-03-27 | 2024-03-25 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-26 | 2024-03-22 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-03-25 | 2024-03-21 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-03-22 | 2024-03-20 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-03-21 | 2024-03-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-03-20 | 2024-03-18 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-19 | 2024-03-15 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-18 | 2024-03-14 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-03-15 | 2024-03-13 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-03-14 | 2024-03-12 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-03-13 | 2024-03-11 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-12 | 2024-03-08 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-03-11 | 2024-03-07 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-03-08 | 2024-03-06 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-03-01 | 2024-02-28 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-02-29 | 2024-02-27 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 0.024 | 1,000 | -8,000 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.023 | 9,000 | -10,000 | 0.00% | 207 |
| 2024-02-19 | 2024-02-15 | 0.021 | 19,000 | -4,000 | 0.00% | 399 |
| 2024-01-30 | 2024-01-26 | 0.026 | 23,000 | -500 | 0.00% | 598 |
| 2024-01-26 | 2024-01-24 | 0.025 | 23,500 | -10,000 | 0.00% | 588 |
| 2023-03-07 | 2023-03-03 | 0.067 | 33,500 | -2,000 | 0.00% | 2,244 |
| 2016-10-26 | 2016-10-24 | 0.485 | 35,500 | -160,000 | 0.00% | 17,218 |
| 2016-10-25 | 2016-10-20 | 0.480 | 195,500 | +160,000 | 0.01% | 93,840 |
| 2016-10-07 | 2016-10-05 | 0.485 | 35,500 | -200,000 | 0.00% | 17,218 |
| 2016-10-06 | 2016-10-04 | 0.475 | 235,500 | +200,000 | 0.01% | 111,862 |
| 2016-08-16 | 2016-08-12 | 0.475 | 35,500 | -300,000 | 0.00% | 16,862 |
| 2016-08-15 | 2016-08-11 | 0.470 | 335,500 | -200,000 | 0.02% | 157,685 |
| 2016-08-12 | 2016-08-10 | 0.460 | 535,500 | +500,000 | 0.02% | 246,330 |
| 2016-03-23 | 2016-03-21 | 1.150 | 35,500 | -1,600 | 0.00% | 40,825 |
| 2015-12-10 | 2015-12-08 | 1.375 | 37,100 | -2,000 | 0.00% | 51,012 |
| 2015-10-09 | 2015-10-07 | 1.650 | 39,100 | -6,000 | 0.00% | 64,515 |
| 2015-08-06 | 2015-08-04 | 2.300 | 45,100 | -60,000 | 0.00% | 103,730 |
| 2015-08-05 | 2015-08-03 | 2.250 | 105,100 | -60,000 | 0.00% | 236,475 |
| 2015-08-03 | 2015-07-30 | 2.400 | 165,100 | +120,000 | 0.01% | 396,240 |
| 2015-06-26 | 2015-06-24 | 3.900 | 45,100 | -60,000 | 0.00% | 175,890 |
| 2015-06-24 | 2015-06-22 | 4.000 | 105,100 | +60,000 | 0.01% | 420,400 |
| 2015-06-01 | 2015-05-28 | 4.300 | 45,100 | +10,000 | 0.00% | 193,930 |
| 2015-05-28 | 2015-05-26 | 4.450 | 35,100 | +4,000 | 0.00% | 156,195 |
| 2015-05-27 | 2015-05-22 | 4.750 | 31,100 | +4,000 | 0.00% | 147,725 |
| 2015-05-26 | 2015-05-21 | 4.850 | 27,100 | -60,000 | 0.00% | 131,435 |
| 2015-05-22 | 2015-05-20 | 4.900 | 87,100 | -20,000 | 0.00% | 426,790 |
| 2015-05-21 | 2015-05-19 | 5.000 | 107,100 | +80,000 | 0.01% | 535,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 27,100 | +6,000 | 0.00% | 139,565 |
| 2015-04-28 | 2015-04-24 | 5.700 | 21,100 | -18,100 | 0.00% | 120,270 |
| 2015-04-27 | 2015-04-23 | 6.050 | 39,200 | -24,200 | 0.00% | 237,160 |
| 2015-04-24 | 2015-04-22 | 4.850 | 63,400 | +20,000 | 0.00% | 307,490 |
| 2015-03-09 | 2015-03-05 | 3.650 | 43,400 | -140,000 | 0.00% | 158,410 |
| 2015-03-06 | 2015-03-04 | 3.700 | 183,400 | +140,000 | 0.01% | 678,580 |
| 2015-02-25 | 2015-02-23 | 3.950 | 43,400 | -188,000 | 0.00% | 171,430 |
| 2015-02-24 | 2015-02-18 | 3.850 | 231,400 | +60,000 | 0.01% | 890,890 |
| 2015-02-23 | 2015-02-16 | 3.750 | 171,400 | +60,000 | 0.01% | 642,750 |
| 2015-02-16 | 2015-02-12 | 3.600 | 111,400 | -20,000 | 0.01% | 401,040 |
| 2015-02-12 | 2015-02-10 | 3.650 | 131,400 | +88,000 | 0.01% | 479,610 |
| 2015-02-06 | 2015-02-04 | 3.950 | 43,400 | -40,000 | 0.00% | 171,430 |
| 2015-02-05 | 2015-02-03 | 3.700 | 83,400 | +40,000 | 0.00% | 308,580 |
| 2015-01-26 | 2015-01-22 | 4.200 | 43,400 | -140,000 | 0.00% | 182,280 |
| 2015-01-23 | 2015-01-21 | 4.000 | 183,400 | +140,000 | 0.01% | 733,600 |
| 2015-01-07 | 2015-01-05 | 4.600 | 43,400 | -20,000 | 0.00% | 199,640 |
| 2015-01-06 | 2015-01-02 | 3.750 | 63,400 | +20,000 | 0.00% | 237,750 |
| 2014-12-22 | 2014-12-18 | 3.600 | 43,400 | -40,000 | 0.00% | 156,240 |
| 2014-12-19 | 2014-12-17 | 3.850 | 83,400 | +40,000 | 0.00% | 321,090 |
| 2014-11-18 | 2014-11-14 | 5.250 | 43,400 | -40,000 | 0.00% | 227,850 |
| 2014-11-17 | 2014-11-13 | 5.200 | 83,400 | -30,000 | 0.00% | 433,680 |
| 2014-11-14 | 2014-11-12 | 5.300 | 113,400 | +70,000 | 0.01% | 601,020 |
| 2014-11-06 | 2014-11-04 | 6.000 | 43,400 | +2,000 | 0.00% | 260,400 |
| 2014-08-19 | 2014-08-15 | 7.800 | 41,400 | +4,000 | 0.00% | 322,920 |
| 2014-08-14 | 2014-08-12 | 7.800 | 37,400 | -20,000 | 0.00% | 291,720 |
| 2014-08-13 | 2014-08-11 | 7.900 | 57,400 | +20,000 | 0.00% | 453,460 |
| 2014-07-08 | 2014-07-04 | 8.900 | 37,400 | -18,000 | 0.00% | 332,860 |
| 2014-07-07 | 2014-07-03 | 8.700 | 55,400 | +4,000 | 0.00% | 481,980 |
| 2014-07-04 | 2014-07-02 | 8.750 | 51,400 | -3,500 | 0.00% | 449,750 |
| 2014-06-24 | 2014-06-20 | 8.650 | 54,900 | -7,800 | 0.00% | 474,885 |
| 2014-06-18 | 2014-06-16 | 9.000 | 62,700 | +29,300 | 0.00% | 564,300 |
| 2014-05-29 | 2014-05-27 | 8.250 | 33,400 | -44,000 | 0.00% | 275,550 |
| 2014-05-28 | 2014-05-26 | 8.250 | 77,400 | -10,000 | 0.01% | 638,550 |
| 2014-05-27 | 2014-05-23 | 7.650 | 87,400 | +14,000 | 0.01% | 668,610 |
| 2014-05-26 | 2014-05-22 | 8.100 | 73,400 | +40,000 | 0.01% | 594,540 |
| 2014-05-14 | 2014-05-12 | 8.850 | 33,400 | -2,000 | 0.00% | 295,590 |
| 2014-03-27 | 2014-03-25 | 6.650 | 35,400 | -100 | 0.00% | 235,410 |
| 2014-03-17 | 2014-03-13 | 6.850 | 35,500 | -14,000 | 0.00% | 243,175 |
| 2014-03-14 | 2014-03-12 | 7.100 | 49,500 | +14,000 | 0.00% | 351,450 |
| 2014-03-11 | 2014-03-07 | 7.500 | 35,500 | -100 | 0.00% | 266,250 |
| 2014-02-28 | 2014-02-26 | 7.200 | 35,600 | +100 | 0.00% | 256,320 |
| 2014-02-26 | 2014-02-24 | 7.050 | 35,500 | +2,000 | 0.00% | 250,275 |
| 2014-01-07 | 2014-01-03 | 6.600 | 33,500 | -2,000 | 0.00% | 221,100 |
| 2013-12-19 | 2013-12-17 | 5.550 | 35,500 | +4,000 | 0.00% | 197,025 |
| 2013-12-18 | 2013-12-16 | 5.550 | 31,500 | +2,000 | 0.00% | 174,825 |
| 2013-12-13 | 2013-12-11 | 5.900 | 29,500 | +18,100 | 0.00% | 174,050 |
| 2013-11-25 | 2013-11-21 | 5.650 | 11,400 | -10,000 | 0.00% | 64,410 |
| 2013-10-31 | 2013-10-29 | 4.650 | 21,400 | -20,000 | 0.00% | 99,510 |
| 2013-10-29 | 2013-10-25 | 4.700 | 41,400 | +20,000 | 0.00% | 194,580 |
| 2013-09-23 | 2013-09-18 | 4.750 | 21,400 | -4,000 | 0.00% | 101,650 |
| 2013-02-01 | 2013-01-30 | 7.550 | 25,400 | -100 | 0.00% | 191,770 |
| 2013-01-29 | 2013-01-25 | 7.600 | 25,500 | +10,000 | 0.00% | 193,800 |
| 2013-01-21 | 2013-01-17 | 8.450 | 15,500 | -6,000 | 0.00% | 130,975 |
| 2013-01-18 | 2013-01-16 | 8.500 | 21,500 | -4,000 | 0.00% | 182,750 |
| 2013-01-09 | 2013-01-07 | 8.150 | 25,500 | -4,000 | 0.00% | 207,825 |
| 2012-11-16 | 2012-11-14 | 7.400 | 29,500 | +4,000 | 0.00% | 218,300 |
| 2012-11-13 | 2012-11-09 | 7.800 | 25,500 | +4,000 | 0.00% | 198,900 |
| 2012-11-12 | 2012-11-08 | 7.700 | 21,500 | +6,000 | 0.00% | 165,550 |
| 2012-11-05 | 2012-11-01 | 8.400 | 15,500 | -4,000 | 0.00% | 130,200 |
| 2012-10-29 | 2012-10-25 | 7.850 | 19,500 | +4,000 | 0.00% | 153,075 |
| 2012-10-26 | 2012-10-24 | 8.350 | 15,500 | +2,000 | 0.00% | 129,425 |
| 2012-05-28 | 2012-05-24 | 10.265 | 13,500 | -178 | 0.00% | 138,578 |
| 2012-05-23 | 2012-05-21 | 10.265 | 13,678 | -3,242 | 0.00% | 140,405 |
| 2012-05-15 | 2012-05-11 | 8.735 | 16,920 | -4,052 | 0.00% | 147,798 |
| 2012-04-10 | 2012-04-03 | 9.870 | 20,972 | -1,216 | 0.00% | 206,998 |
| 2012-03-21 | 2012-03-19 | 12.190 | 22,188 | -101 | 0.00% | 270,465 |
| 2012-03-05 | 2012-03-01 | 13.473 | 22,289 | +2,026 | 0.00% | 300,296 |
| 2012-02-27 | 2012-02-23 | 13.917 | 20,263 | -2,026 | 0.00% | 282,000 |
| 2012-02-22 | 2012-02-20 | 13.473 | 22,289 | +2,026 | 0.00% | 300,296 |
| 2012-02-13 | 2012-02-09 | 14.509 | 20,263 | +1,216 | 0.00% | 294,000 |
| 2012-02-10 | 2012-02-08 | 14.559 | 19,047 | -1,013 | 0.00% | 277,297 |
| 2012-01-16 | 2012-01-12 | 11.301 | 20,060 | -1,014 | 0.00% | 226,706 |
| 2011-12-30 | 2011-12-28 | 10.709 | 21,074 | +1,419 | 0.00% | 225,685 |
| 2011-12-02 | 2011-11-30 | 10.808 | 19,655 | +1,013 | 0.00% | 212,429 |
| 2011-11-01 | 2011-10-28 | 12.930 | 18,642 | +1,013 | 0.00% | 241,041 |
| 2011-10-13 | 2011-10-11 | 11.746 | 17,629 | -2,026 | 0.00% | 207,062 |
| 2011-10-03 | 2011-09-28 | 10.956 | 19,655 | -2,026 | 0.00% | 215,339 |
| 2011-09-28 | 2011-09-26 | 10.166 | 21,681 | +2,026 | 0.00% | 220,416 |
| 2011-09-20 | 2011-09-16 | 12.930 | 19,655 | -1,216 | 0.00% | 254,139 |
| 2011-09-16 | 2011-09-14 | 12.782 | 20,871 | +1,013 | 0.00% | 266,771 |
| 2011-09-14 | 2011-09-09 | 14.016 | 19,858 | +2,027 | 0.00% | 278,324 |
| 2011-09-09 | 2011-09-07 | 15.036 | 17,831 | +2,026 | 0.00% | 268,098 |
| 2011-09-08 | 2011-09-06 | 14.745 | 15,805 | -329 | 0.00% | 233,052 |
| 2011-08-31 | 2011-08-29 | 15.326 | 16,134 | +4,034 | 0.00% | 247,263 |
| 2011-08-29 | 2011-08-25 | 15.084 | 12,100 | +2,068 | 0.00% | 182,515 |
| 2011-08-09 | 2011-08-05 | 19.580 | 10,032 | +104 | 0.00% | 196,427 |
| 2011-08-04 | 2011-08-02 | 21.804 | 9,928 | +1,241 | 0.00% | 216,469 |
| 2011-07-26 | 2011-07-22 | 24.946 | 8,687 | -2,069 | 0.00% | 216,709 |
| 2011-07-20 | 2011-07-18 | 25.140 | 10,756 | -1,034 | 0.00% | 270,404 |
| 2011-07-15 | 2011-07-13 | 23.786 | 11,790 | +2,068 | 0.00% | 280,438 |
| 2011-07-11 | 2011-07-07 | 24.850 | 9,722 | -3,723 | 0.00% | 241,589 |
| 2011-07-08 | 2011-07-06 | 23.593 | 13,445 | +4,758 | 0.00% | 317,204 |
| 2011-07-06 | 2011-07-04 | 24.173 | 8,687 | +1,034 | 0.00% | 209,990 |
| 2011-07-05 | 2011-06-30 | 22.723 | 7,653 | -2,069 | 0.00% | 173,895 |
| 2011-06-28 | 2011-06-24 | 19.870 | 9,722 | +1,035 | 0.00% | 193,177 |
| 2011-06-10 | 2011-06-08 | 19.628 | 8,687 | +1,034 | 0.00% | 170,512 |
| 2011-05-31 | 2011-05-27 | 22.771 | 7,653 | +827 | 0.00% | 174,265 |
| 2011-05-30 | 2011-05-26 | 23.158 | 6,826 | +1,034 | 0.00% | 158,074 |
| 2011-05-24 | 2011-05-20 | 26.445 | 5,792 | -1,034 | 0.00% | 153,170 |
| 2011-05-19 | 2011-05-17 | 27.364 | 6,826 | +1,034 | 0.00% | 186,785 |
| 2011-04-26 | 2011-04-20 | 32.537 | 5,792 | +1,035 | 0.00% | 188,453 |
| 2011-04-19 | 2011-04-15 | 32.293 | 4,757 | -58 | 0.00% | 153,619 |
| 2011-04-15 | 2011-04-13 | 32.198 | 4,815 | -104 | 0.00% | 155,032 |
| 2011-03-15 | 2011-03-11 | 32.532 | 4,919 | +418 | 0.00% | 160,026 |
| 2011-03-07 | 2011-03-03 | 33.201 | 4,501 | -1,046 | 0.00% | 149,438 |
| 2011-03-01 | 2011-02-25 | 31.338 | 5,547 | +1,046 | 0.00% | 173,831 |
| 2011-02-01 | 2011-01-28 | 34.777 | 4,501 | +1,675 | 0.00% | 156,533 |
| 2011-01-31 | 2011-01-27 | 34.204 | 2,826 | +419 | 0.00% | 96,661 |
| 2011-01-28 | 2011-01-26 | 35.494 | 2,407 | +1,674 | 0.00% | 85,434 |
| 2011-01-19 | 2011-01-17 | 38.074 | 733 | -104 | 0.00% | 27,908 |
| 2011-01-14 | 2011-01-12 | 35.351 | 837 | -105 | 0.00% | 29,589 |
| 2011-01-12 | 2011-01-10 | 34.634 | 942 | +105 | 0.00% | 32,625 |
| 2010-11-23 | 2010-11-19 | 38.026 | 837 | 0.00% | 31,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy