History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-10-02 | 2025-09-29 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-30 | 2025-09-26 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-29 | 2025-09-25 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-24 | 2025-09-22 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-18 | 2025-09-16 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-17 | 2025-09-15 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-15 | 2025-09-11 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-11 | 2025-09-09 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-09-01 | 2025-08-28 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-27 | 2025-08-25 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-26 | 2025-08-22 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-21 | 2025-08-19 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-15 | 2025-08-13 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-13 | 2025-08-11 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-12 | 2025-08-08 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-06 | 2025-08-04 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-29 | 2025-07-25 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-28 | 2025-07-24 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-10 | 2025-07-08 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-09 | 2025-07-07 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-07 | 2025-07-03 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-25 | 2025-06-23 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-24 | 2025-06-20 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-23 | 2025-06-19 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-20 | 2025-06-18 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-19 | 2025-06-17 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-18 | 2025-06-16 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-17 | 2025-06-13 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-16 | 2025-06-12 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-13 | 2025-06-11 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-12 | 2025-06-10 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-10 | 2025-06-06 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-09 | 2025-06-05 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-05 | 2025-06-03 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-30 | 2025-05-28 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-29 | 2025-05-27 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-27 | 2025-05-23 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-23 | 2025-05-21 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-22 | 2025-05-20 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-19 | 2025-05-15 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-12 | 2025-05-08 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-28 | 2025-04-24 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.020 | 10,800 | +0 | 0.00% | 216 |
| 2025-04-01 | 2025-03-28 | 0.023 | 10,800 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-03-27 | 2025-03-25 | 0.023 | 10,800 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.024 | 10,800 | +0 | 0.00% | 259 |
| 2025-03-25 | 2025-03-21 | 0.021 | 10,800 | +0 | 0.00% | 227 |
| 2025-03-24 | 2025-03-20 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.022 | 10,800 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,800 | +0 | 0.00% | 302 |
| 2025-03-18 | 2025-03-14 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-17 | 2025-03-13 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-14 | 2025-03-12 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-13 | 2025-03-11 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-03-06 | 2025-03-04 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,800 | +0 | 0.00% | 281 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-03-03 | 2025-02-27 | 0.029 | 10,800 | +0 | 0.00% | 313 |
| 2025-02-28 | 2025-02-26 | 0.028 | 10,800 | +0 | 0.00% | 302 |
| 2025-02-27 | 2025-02-25 | 0.030 | 10,800 | +0 | 0.00% | 324 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,800 | +0 | 0.00% | 324 |
| 2025-02-25 | 2025-02-21 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-02-24 | 2025-02-20 | 0.028 | 10,800 | +0 | 0.00% | 302 |
| 2025-02-21 | 2025-02-19 | 0.031 | 10,800 | +0 | 0.00% | 335 |
| 2025-02-20 | 2025-02-18 | 0.029 | 10,800 | +0 | 0.00% | 313 |
| 2025-02-19 | 2025-02-17 | 0.029 | 10,800 | +0 | 0.00% | 313 |
| 2025-02-18 | 2025-02-14 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-02-17 | 2025-02-13 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 0.028 | 10,800 | +0 | 0.00% | 302 |
| 2025-02-12 | 2025-02-10 | 0.029 | 10,800 | +0 | 0.00% | 313 |
| 2025-02-11 | 2025-02-07 | 0.027 | 10,800 | +0 | 0.00% | 292 |
| 2025-02-10 | 2025-02-06 | 0.030 | 10,800 | -100 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.030 | 10,900 | -1,000 | 0.00% | 327 |
| 2022-12-16 | 2022-12-14 | 0.063 | 11,900 | -4,200 | 0.00% | 750 |
| 2022-09-28 | 2022-09-26 | 0.066 | 16,100 | -500 | 0.00% | 1,063 |
| 2021-08-12 | 2021-08-10 | 0.101 | 16,600 | -6,000 | 0.00% | 1,677 |
| 2021-06-16 | 2021-06-11 | 0.106 | 22,600 | +2,000 | 0.00% | 2,396 |
| 2021-04-20 | 2021-04-16 | 0.116 | 20,600 | -800 | 0.00% | 2,390 |
| 2021-03-02 | 2021-02-26 | 0.110 | 21,400 | -500 | 0.00% | 2,354 |
| 2020-11-20 | 2020-11-18 | 0.089 | 21,900 | -1,400 | 0.00% | 1,949 |
| 2020-11-19 | 2020-11-17 | 0.090 | 23,300 | -4,000 | 0.00% | 2,097 |
| 2020-07-03 | 2020-06-30 | 0.072 | 27,300 | -3,200 | 0.00% | 1,966 |
| 2020-01-17 | 2020-01-15 | 0.106 | 30,500 | -20,000 | 0.00% | 3,233 |
| 2019-05-31 | 2019-05-29 | 0.118 | 50,500 | -3,342,500 | 0.00% | 5,959 |
| 2018-12-04 | 2018-11-30 | 0.176 | 3,393,000 | +400,000 | 0.09% | 597,168 |
| 2018-11-21 | 2018-11-19 | 0.166 | 2,993,000 | -4,000 | 0.08% | 496,838 |
| 2018-11-15 | 2018-11-13 | 0.175 | 2,997,000 | -300,000 | 0.08% | 524,475 |
| 2018-11-14 | 2018-11-12 | 0.173 | 3,297,000 | -200,000 | 0.09% | 570,381 |
| 2018-11-06 | 2018-11-02 | 0.172 | 3,497,000 | -2,076,000 | 0.10% | 601,484 |
| 2018-11-05 | 2018-11-01 | 0.174 | 5,573,000 | -2,000 | 0.15% | 969,702 |
| 2018-11-01 | 2018-10-30 | 0.177 | 5,575,000 | -500,000 | 0.15% | 986,775 |
| 2018-10-12 | 2018-10-10 | 0.177 | 6,075,000 | +4,000 | 0.17% | 1,075,275 |
| 2018-10-04 | 2018-10-02 | 0.164 | 6,071,000 | -4,000 | 0.17% | 995,644 |
| 2018-06-12 | 2018-06-08 | 0.176 | 6,075,000 | -600 | 0.26% | 1,069,200 |
| 2018-06-08 | 2018-06-06 | 0.178 | 6,075,600 | +500,000 | 0.26% | 1,081,457 |
| 2018-05-30 | 2018-05-28 | 0.185 | 5,575,600 | +4,000 | 0.24% | 1,031,486 |
| 2018-05-24 | 2018-05-21 | 0.205 | 5,571,600 | +1,000,000 | 0.24% | 1,142,178 |
| 2018-05-18 | 2018-05-16 | 0.212 | 4,571,600 | +2,300,000 | 0.20% | 969,179 |
| 2018-03-28 | 2018-03-26 | 0.250 | 2,271,600 | -600 | 0.10% | 567,900 |
| 2017-12-28 | 2017-12-22 | 0.290 | 2,272,200 | +200,000 | 0.10% | 658,938 |
| 2017-12-19 | 2017-12-15 | 0.305 | 2,072,200 | +200,000 | 0.09% | 632,021 |
| 2017-12-18 | 2017-12-14 | 0.305 | 1,872,200 | -200,000 | 0.08% | 571,021 |
| 2017-07-27 | 2017-07-25 | 0.315 | 2,072,200 | +20,000 | 0.10% | 652,743 |
| 2016-11-29 | 2016-11-25 | 0.500 | 2,052,200 | -6,000 | 0.09% | 1,026,100 |
| 2016-08-08 | 2016-08-04 | 0.470 | 2,058,200 | +50,000 | 0.09% | 967,354 |
| 2016-07-06 | 2016-07-04 | 0.510 | 2,008,200 | +150,000 | 0.09% | 1,024,182 |
| 2016-07-05 | 2016-06-30 | 0.510 | 1,858,200 | +30,000 | 0.09% | 947,682 |
| 2016-06-30 | 2016-06-28 | 0.465 | 1,828,200 | +160,000 | 0.08% | 850,113 |
| 2016-06-17 | 2016-06-15 | 0.550 | 1,668,200 | +30,000 | 0.08% | 917,510 |
| 2016-06-14 | 2016-06-10 | 0.570 | 1,638,200 | +30,000 | 0.08% | 933,774 |
| 2016-06-13 | 2016-06-08 | 0.610 | 1,608,200 | +30,000 | 0.07% | 981,002 |
| 2016-06-08 | 2016-06-06 | 0.530 | 1,578,200 | +30,000 | 0.07% | 836,446 |
| 2016-06-07 | 2016-06-03 | 0.550 | 1,548,200 | +30,000 | 0.07% | 851,510 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,518,200 | +60,000 | 0.07% | 743,918 |
| 2016-06-03 | 2016-06-01 | 0.510 | 1,458,200 | +70,000 | 0.07% | 743,682 |
| 2016-06-02 | 2016-05-31 | 0.475 | 1,388,200 | +30,000 | 0.06% | 659,395 |
| 2016-06-01 | 2016-05-30 | 0.475 | 1,358,200 | +30,000 | 0.06% | 645,145 |
| 2016-05-27 | 2016-05-25 | 0.475 | 1,328,200 | +60,000 | 0.06% | 630,895 |
| 2016-05-26 | 2016-05-24 | 0.485 | 1,268,200 | +80,000 | 0.06% | 615,077 |
| 2016-05-24 | 2016-05-20 | 0.510 | 1,188,200 | +70,000 | 0.05% | 605,982 |
| 2016-05-20 | 2016-05-18 | 0.495 | 1,118,200 | +80,000 | 0.05% | 553,509 |
| 2016-05-19 | 2016-05-17 | 0.550 | 1,038,200 | +30,000 | 0.05% | 571,010 |
| 2016-05-17 | 2016-05-13 | 0.660 | 1,008,200 | +100,000 | 0.05% | 665,412 |
| 2016-05-12 | 2016-05-10 | 0.720 | 908,200 | +100,000 | 0.04% | 653,904 |
| 2016-04-18 | 2016-04-14 | 0.820 | 808,200 | +240,000 | 0.04% | 662,724 |
| 2016-03-18 | 2016-03-16 | 1.195 | 568,200 | -12,000 | 0.03% | 678,999 |
| 2016-03-15 | 2016-03-11 | 1.230 | 580,200 | +5,400 | 0.03% | 713,646 |
| 2016-03-10 | 2016-03-08 | 0.945 | 574,800 | -100,000 | 0.03% | 543,186 |
| 2016-02-24 | 2016-02-22 | 1.190 | 674,800 | -30,000 | 0.03% | 803,012 |
| 2016-02-22 | 2016-02-18 | 1.200 | 704,800 | -80,000 | 0.03% | 845,760 |
| 2016-02-19 | 2016-02-17 | 1.110 | 784,800 | -20,000 | 0.04% | 871,128 |
| 2016-02-18 | 2016-02-16 | 1.155 | 804,800 | -40,000 | 0.04% | 929,544 |
| 2016-02-17 | 2016-02-15 | 1.135 | 844,800 | -200,000 | 0.04% | 958,848 |
| 2016-02-16 | 2016-02-12 | 1.010 | 1,044,800 | -129,500 | 0.05% | 1,055,248 |
| 2016-02-12 | 2016-02-05 | 1.130 | 1,174,300 | -10,000 | 0.05% | 1,326,959 |
| 2016-02-05 | 2016-02-03 | 1.235 | 1,184,300 | -140,000 | 0.05% | 1,462,610 |
| 2016-01-28 | 2016-01-26 | 0.780 | 1,324,300 | +80,000 | 0.06% | 1,032,954 |
| 2016-01-26 | 2016-01-22 | 0.770 | 1,244,300 | +100,000 | 0.06% | 958,111 |
| 2016-01-21 | 2016-01-19 | 0.800 | 1,144,300 | +100,000 | 0.05% | 915,440 |
| 2016-01-20 | 2016-01-18 | 0.810 | 1,044,300 | +180,000 | 0.05% | 845,883 |
| 2016-01-19 | 2016-01-15 | 0.825 | 864,300 | +100,000 | 0.04% | 713,047 |
| 2016-01-18 | 2016-01-14 | 0.860 | 764,300 | +120,000 | 0.04% | 657,298 |
| 2016-01-15 | 2016-01-13 | 0.895 | 644,300 | +350,000 | 0.03% | 576,648 |
| 2016-01-05 | 2015-12-31 | 1.220 | 294,300 | +20,000 | 0.01% | 359,046 |
| 2016-01-04 | 2015-12-29 | 1.220 | 274,300 | +40,000 | 0.01% | 334,646 |
| 2015-12-30 | 2015-12-28 | 1.240 | 234,300 | +190,000 | 0.01% | 290,532 |
| 2015-12-29 | 2015-12-24 | 1.240 | 44,300 | -190,000 | 0.00% | 54,932 |
| 2015-11-23 | 2015-11-19 | 1.550 | 234,300 | -12,000 | 0.01% | 363,165 |
| 2015-10-02 | 2015-09-29 | 1.550 | 246,300 | +4,400 | 0.01% | 381,765 |
| 2015-07-10 | 2015-07-08 | 1.775 | 241,900 | +100,000 | 0.01% | 429,372 |
| 2015-04-29 | 2015-04-27 | 5.550 | 141,900 | +2,400 | 0.01% | 787,545 |
| 2015-04-22 | 2015-04-20 | 4.050 | 139,500 | +20,000 | 0.01% | 564,975 |
| 2015-04-21 | 2015-04-17 | 4.300 | 119,500 | +10,000 | 0.01% | 513,850 |
| 2015-04-20 | 2015-04-16 | 4.400 | 109,500 | +10,000 | 0.01% | 481,800 |
| 2015-04-14 | 2015-04-10 | 3.700 | 99,500 | -3,400 | 0.01% | 368,150 |
| 2015-03-26 | 2015-03-24 | 3.550 | 102,900 | -800 | 0.01% | 365,295 |
| 2015-02-05 | 2015-02-03 | 3.700 | 103,700 | +40,000 | 0.01% | 383,690 |
| 2015-02-04 | 2015-02-02 | 3.400 | 63,700 | +10,000 | 0.00% | 216,580 |
| 2015-01-06 | 2015-01-02 | 3.750 | 53,700 | -4,300 | 0.00% | 201,375 |
| 2014-12-19 | 2014-12-17 | 3.850 | 58,000 | -600 | 0.00% | 223,300 |
| 2014-12-15 | 2014-12-11 | 4.250 | 58,600 | -500 | 0.00% | 249,050 |
| 2014-12-09 | 2014-12-05 | 4.350 | 59,100 | +6,000 | 0.00% | 257,085 |
| 2014-12-02 | 2014-11-28 | 5.300 | 53,100 | -1,000 | 0.00% | 281,430 |
| 2014-08-15 | 2014-08-13 | 7.850 | 54,100 | -1,200 | 0.00% | 424,685 |
| 2014-07-15 | 2014-07-11 | 8.650 | 55,300 | +3,600 | 0.00% | 478,345 |
| 2014-06-18 | 2014-06-16 | 9.000 | 51,700 | -6,000 | 0.00% | 465,300 |
| 2014-05-15 | 2014-05-13 | 8.850 | 57,700 | -10,000 | 0.00% | 510,645 |
| 2014-03-20 | 2014-03-18 | 6.750 | 67,700 | -1,000 | 0.00% | 456,975 |
| 2014-03-11 | 2014-03-07 | 7.500 | 68,700 | -6,000 | 0.00% | 515,250 |
| 2014-03-05 | 2014-03-03 | 7.550 | 74,700 | +1,200 | 0.01% | 563,985 |
| 2014-02-27 | 2014-02-25 | 7.200 | 73,500 | -1,400 | 0.01% | 529,200 |
| 2014-02-19 | 2014-02-17 | 7.550 | 74,900 | -4,000 | 0.01% | 565,495 |
| 2014-02-17 | 2014-02-13 | 7.200 | 78,900 | -500 | 0.01% | 568,080 |
| 2014-01-28 | 2014-01-24 | 6.600 | 79,400 | -1,000 | 0.01% | 524,040 |
| 2014-01-21 | 2014-01-17 | 6.550 | 80,400 | +6,000 | 0.01% | 526,620 |
| 2014-01-09 | 2014-01-07 | 6.550 | 74,400 | +1,000 | 0.01% | 487,320 |
| 2014-01-08 | 2014-01-06 | 6.800 | 73,400 | +2,600 | 0.01% | 499,120 |
| 2014-01-03 | 2013-12-31 | 6.050 | 70,800 | -500 | 0.01% | 428,340 |
| 2013-12-19 | 2013-12-17 | 5.550 | 71,300 | -10,000 | 0.01% | 395,715 |
| 2013-12-16 | 2013-12-12 | 5.700 | 81,300 | -6,700 | 0.01% | 463,410 |
| 2013-12-12 | 2013-12-10 | 6.100 | 88,000 | -4,000 | 0.01% | 536,800 |
| 2013-12-03 | 2013-11-29 | 5.800 | 92,000 | -200 | 0.01% | 533,600 |
| 2013-11-29 | 2013-11-27 | 5.550 | 92,200 | +3,000 | 0.01% | 511,710 |
| 2013-10-15 | 2013-10-10 | 4.600 | 89,200 | -32,600 | 0.01% | 410,320 |
| 2013-10-11 | 2013-10-09 | 4.650 | 121,800 | -1,000 | 0.01% | 566,370 |
| 2013-09-13 | 2013-09-11 | 4.950 | 122,800 | -2,000 | 0.01% | 607,860 |
| 2013-09-09 | 2013-09-05 | 4.800 | 124,800 | -2,000 | 0.01% | 599,040 |
| 2013-09-04 | 2013-09-02 | 4.600 | 126,800 | -2,000 | 0.01% | 583,280 |
| 2013-09-03 | 2013-08-30 | 4.550 | 128,800 | -6,000 | 0.01% | 586,040 |
| 2013-08-26 | 2013-08-22 | 5.200 | 134,800 | -4,000 | 0.01% | 700,960 |
| 2013-08-07 | 2013-08-05 | 5.050 | 138,800 | -2,000 | 0.01% | 700,940 |
| 2013-07-29 | 2013-07-25 | 4.250 | 140,800 | -600 | 0.01% | 598,400 |
| 2013-07-16 | 2013-07-12 | 4.050 | 141,400 | -4,000 | 0.01% | 572,670 |
| 2013-07-12 | 2013-07-10 | 3.900 | 145,400 | -1,200 | 0.01% | 567,060 |
| 2013-07-11 | 2013-07-09 | 4.100 | 146,600 | -2,000 | 0.01% | 601,060 |
| 2013-07-10 | 2013-07-08 | 3.950 | 148,600 | -12,800 | 0.01% | 586,970 |
| 2013-07-03 | 2013-06-28 | 5.650 | 161,400 | -20,000 | 0.01% | 911,910 |
| 2013-06-28 | 2013-06-26 | 5.750 | 181,400 | -5,000 | 0.01% | 1,043,050 |
| 2013-06-24 | 2013-06-20 | 5.900 | 186,400 | +1,000 | 0.01% | 1,099,760 |
| 2013-05-27 | 2013-05-23 | 6.300 | 185,400 | -2,000 | 0.01% | 1,168,020 |
| 2013-05-21 | 2013-05-16 | 6.250 | 187,400 | -600 | 0.01% | 1,171,250 |
| 2013-05-10 | 2013-05-08 | 6.150 | 188,000 | +2,000 | 0.01% | 1,156,200 |
| 2013-04-17 | 2013-04-15 | 5.600 | 186,000 | -400 | 0.01% | 1,041,600 |
| 2013-04-05 | 2013-04-02 | 5.950 | 186,400 | -2,000 | 0.01% | 1,109,080 |
| 2013-03-28 | 2013-03-26 | 6.700 | 188,400 | -400 | 0.01% | 1,262,280 |
| 2013-03-21 | 2013-03-19 | 6.550 | 188,800 | -8,000 | 0.01% | 1,236,640 |
| 2013-03-15 | 2013-03-13 | 6.950 | 196,800 | -2,000 | 0.01% | 1,367,760 |
| 2013-02-28 | 2013-02-26 | 6.850 | 198,800 | +3,000 | 0.01% | 1,361,780 |
| 2013-02-22 | 2013-02-20 | 7.400 | 195,800 | -3,000 | 0.01% | 1,448,920 |
| 2013-02-21 | 2013-02-19 | 7.200 | 198,800 | -200 | 0.01% | 1,431,360 |
| 2013-02-06 | 2013-02-04 | 7.350 | 199,000 | -100 | 0.01% | 1,462,650 |
| 2013-01-29 | 2013-01-25 | 7.600 | 199,100 | -1,000 | 0.01% | 1,513,160 |
| 2013-01-23 | 2013-01-21 | 8.400 | 200,100 | +4,000 | 0.01% | 1,680,840 |
| 2013-01-22 | 2013-01-18 | 8.400 | 196,100 | -2,300 | 0.01% | 1,647,240 |
| 2013-01-21 | 2013-01-17 | 8.450 | 198,400 | -1,000 | 0.01% | 1,676,480 |
| 2013-01-18 | 2013-01-16 | 8.500 | 199,400 | -400 | 0.01% | 1,694,900 |
| 2013-01-15 | 2013-01-11 | 8.000 | 199,800 | +7,400 | 0.01% | 1,598,400 |
| 2013-01-14 | 2013-01-10 | 8.200 | 192,400 | +8,200 | 0.01% | 1,577,680 |
| 2013-01-10 | 2013-01-08 | 7.750 | 184,200 | +1,000 | 0.01% | 1,427,550 |
| 2013-01-09 | 2013-01-07 | 8.150 | 183,200 | -1,300 | 0.01% | 1,493,080 |
| 2013-01-08 | 2013-01-04 | 7.750 | 184,500 | +12,000 | 0.01% | 1,429,875 |
| 2012-12-11 | 2012-12-07 | 6.400 | 172,500 | -800 | 0.01% | 1,104,000 |
| 2012-12-07 | 2012-12-05 | 6.350 | 173,300 | -2,000 | 0.01% | 1,100,455 |
| 2012-11-29 | 2012-11-27 | 7.000 | 175,300 | -4,500 | 0.01% | 1,227,100 |
| 2012-11-06 | 2012-11-02 | 8.150 | 179,800 | -1,000 | 0.01% | 1,465,370 |
| 2012-11-05 | 2012-11-01 | 8.400 | 180,800 | -500 | 0.01% | 1,518,720 |
| 2012-11-01 | 2012-10-30 | 7.900 | 181,300 | -2,000 | 0.01% | 1,432,270 |
| 2012-10-31 | 2012-10-29 | 8.100 | 183,300 | +600 | 0.01% | 1,484,730 |
| 2012-10-29 | 2012-10-25 | 7.850 | 182,700 | +6,400 | 0.01% | 1,434,195 |
| 2012-10-26 | 2012-10-24 | 8.350 | 176,300 | +3,600 | 0.01% | 1,472,105 |
| 2012-10-25 | 2012-10-22 | 7.900 | 172,700 | -1,300 | 0.01% | 1,364,330 |
| 2012-10-22 | 2012-10-18 | 7.050 | 174,000 | -1,300 | 0.01% | 1,226,700 |
| 2012-10-18 | 2012-10-16 | 6.200 | 175,300 | -1,000 | 0.01% | 1,086,860 |
| 2012-10-03 | 2012-09-27 | 5.100 | 176,300 | -1,000 | 0.01% | 899,130 |
| 2012-09-21 | 2012-09-19 | 5.500 | 177,300 | +1,100 | 0.01% | 975,150 |
| 2012-09-17 | 2012-09-13 | 5.500 | 176,200 | +4,000 | 0.01% | 969,100 |
| 2012-09-07 | 2012-09-05 | 4.850 | 172,200 | +600 | 0.01% | 835,170 |
| 2012-09-06 | 2012-09-04 | 5.050 | 171,600 | +900 | 0.01% | 866,580 |
| 2012-09-04 | 2012-08-31 | 5.300 | 170,700 | -700 | 0.01% | 904,710 |
| 2012-08-31 | 2012-08-29 | 5.300 | 171,400 | -2,400 | 0.01% | 908,420 |
| 2012-08-24 | 2012-08-22 | 5.400 | 173,800 | -600 | 0.01% | 938,520 |
| 2012-08-21 | 2012-08-17 | 5.450 | 174,400 | +1,800 | 0.01% | 950,480 |
| 2012-08-09 | 2012-08-07 | 5.950 | 172,600 | +1,800 | 0.01% | 1,026,970 |
| 2012-08-02 | 2012-07-31 | 5.350 | 170,800 | +4,000 | 0.01% | 913,780 |
| 2012-07-27 | 2012-07-25 | 6.500 | 166,800 | +3,500 | 0.01% | 1,084,200 |
| 2012-07-25 | 2012-07-23 | 6.950 | 163,300 | +1,400 | 0.01% | 1,134,935 |
| 2012-07-05 | 2012-07-03 | 9.000 | 161,900 | -2,000 | 0.01% | 1,457,100 |
| 2012-06-28 | 2012-06-26 | 9.200 | 163,900 | -1,400 | 0.01% | 1,507,880 |
| 2012-06-15 | 2012-06-13 | 9.650 | 165,300 | -600 | 0.01% | 1,595,145 |
| 2012-06-14 | 2012-06-12 | 9.500 | 165,900 | -600 | 0.01% | 1,576,050 |
| 2012-06-04 | 2012-05-31 | 10.650 | 166,500 | -4,000 | 0.01% | 1,773,225 |
| 2012-05-31 | 2012-05-29 | 10.500 | 170,500 | +600 | 0.01% | 1,790,250 |
| 2012-05-28 | 2012-05-24 | 10.265 | 169,900 | -2,234 | 0.01% | 1,744,026 |
| 2012-05-25 | 2012-05-23 | 9.920 | 172,134 | -6,687 | 0.01% | 1,707,493 |
| 2012-05-22 | 2012-05-18 | 10.117 | 178,821 | +811 | 0.01% | 1,809,125 |
| 2012-05-21 | 2012-05-17 | 10.018 | 178,010 | -4,762 | 0.01% | 1,783,350 |
| 2012-05-18 | 2012-05-16 | 9.623 | 182,772 | -203 | 0.01% | 1,758,897 |
| 2012-05-17 | 2012-05-15 | 9.031 | 182,975 | +4,053 | 0.01% | 1,652,491 |
| 2012-05-14 | 2012-05-10 | 8.735 | 178,922 | -1,317 | 0.01% | 1,562,907 |
| 2012-05-10 | 2012-05-08 | 8.735 | 180,239 | +2,330 | 0.01% | 1,574,412 |
| 2012-04-26 | 2012-04-24 | 8.982 | 177,909 | +5,167 | 0.01% | 1,597,959 |
| 2012-04-24 | 2012-04-20 | 8.883 | 172,742 | +709 | 0.01% | 1,534,499 |
| 2012-04-20 | 2012-04-18 | 8.636 | 172,033 | +2,026 | 0.01% | 1,485,751 |
| 2012-04-18 | 2012-04-16 | 8.735 | 170,007 | +710 | 0.01% | 1,485,034 |
| 2012-04-17 | 2012-04-13 | 8.982 | 169,297 | +1,114 | 0.01% | 1,520,607 |
| 2012-04-13 | 2012-04-11 | 9.327 | 168,183 | -608 | 0.01% | 1,568,701 |
| 2012-04-12 | 2012-04-10 | 8.834 | 168,791 | +3,242 | 0.01% | 1,491,072 |
| 2012-04-10 | 2012-04-03 | 9.870 | 165,549 | +1,216 | 0.01% | 1,634,003 |
| 2012-04-05 | 2012-04-02 | 9.673 | 164,333 | +11,854 | 0.01% | 1,589,561 |
| 2012-03-30 | 2012-03-28 | 10.462 | 152,479 | -1,216 | 0.01% | 1,595,299 |
| 2012-03-28 | 2012-03-26 | 10.364 | 153,695 | +1,824 | 0.01% | 1,592,851 |
| 2012-03-27 | 2012-03-23 | 10.660 | 151,871 | +1,317 | 0.01% | 1,618,918 |
| 2012-03-26 | 2012-03-22 | 10.610 | 150,554 | +6,788 | 0.01% | 1,597,449 |
| 2012-03-23 | 2012-03-21 | 10.709 | 143,766 | +5,471 | 0.01% | 1,539,615 |
| 2012-03-15 | 2012-03-13 | 12.683 | 138,295 | +3,242 | 0.01% | 1,754,025 |
| 2012-03-14 | 2012-03-12 | 12.733 | 135,053 | +507 | 0.01% | 1,719,571 |
| 2012-03-09 | 2012-03-07 | 12.338 | 134,546 | +1,013 | 0.01% | 1,659,996 |
| 2012-03-08 | 2012-03-06 | 12.338 | 133,533 | +1,418 | 0.01% | 1,647,498 |
| 2012-03-07 | 2012-03-05 | 13.572 | 132,115 | +1,419 | 0.01% | 1,793,003 |
| 2012-03-01 | 2012-02-28 | 13.868 | 130,696 | -2,027 | 0.01% | 1,812,445 |
| 2012-02-28 | 2012-02-24 | 13.966 | 132,723 | +2,837 | 0.01% | 1,853,655 |
| 2012-02-24 | 2012-02-22 | 14.016 | 129,886 | +20,162 | 0.01% | 1,820,442 |
| 2012-02-22 | 2012-02-20 | 13.473 | 109,724 | -1,621 | 0.01% | 1,478,293 |
| 2012-02-21 | 2012-02-17 | 13.621 | 111,345 | -203 | 0.01% | 1,516,617 |
| 2012-02-20 | 2012-02-16 | 13.670 | 111,548 | +1,419 | 0.01% | 1,524,888 |
| 2012-02-17 | 2012-02-15 | 13.769 | 110,129 | -10,537 | 0.01% | 1,516,359 |
| 2012-02-15 | 2012-02-13 | 13.818 | 120,666 | -5,471 | 0.01% | 1,667,398 |
| 2012-02-14 | 2012-02-10 | 13.621 | 126,137 | +2,026 | 0.01% | 1,718,098 |
| 2012-02-13 | 2012-02-09 | 14.509 | 124,111 | -608 | 0.01% | 1,800,752 |
| 2012-02-10 | 2012-02-08 | 14.559 | 124,719 | +14,286 | 0.01% | 1,815,728 |
| 2012-02-08 | 2012-02-06 | 13.572 | 110,433 | +1,418 | 0.01% | 1,498,745 |
| 2012-02-07 | 2012-02-03 | 12.881 | 109,015 | +2,634 | 0.01% | 1,404,181 |
| 2012-02-06 | 2012-02-02 | 12.436 | 106,381 | +507 | 0.01% | 1,323,003 |
| 2012-02-02 | 2012-01-31 | 11.992 | 105,874 | +4,052 | 0.01% | 1,269,673 |
| 2012-02-01 | 2012-01-30 | 11.894 | 101,822 | +1,621 | 0.01% | 1,211,030 |
| 2012-01-31 | 2012-01-27 | 12.486 | 100,201 | +710 | 0.01% | 1,251,091 |
| 2012-01-30 | 2012-01-26 | 12.338 | 99,491 | -710 | 0.01% | 1,227,496 |
| 2012-01-27 | 2012-01-20 | 11.894 | 100,201 | +6,079 | 0.01% | 1,191,751 |
| 2012-01-06 | 2012-01-04 | 10.610 | 94,122 | -405 | 0.01% | 998,679 |
| 2012-01-04 | 2011-12-30 | 10.561 | 94,527 | -506 | 0.01% | 998,311 |
| 2011-12-30 | 2011-12-28 | 10.709 | 95,033 | -10,132 | 0.01% | 1,017,725 |
| 2011-12-20 | 2011-12-16 | 10.857 | 105,165 | -507 | 0.01% | 1,141,800 |
| 2011-12-15 | 2011-12-13 | 11.252 | 105,672 | -1,013 | 0.01% | 1,189,025 |
| 2011-12-09 | 2011-12-07 | 11.943 | 106,685 | +608 | 0.01% | 1,274,134 |
| 2011-12-07 | 2011-12-05 | 11.400 | 106,077 | +6,079 | 0.01% | 1,209,287 |
| 2011-11-15 | 2011-11-11 | 11.844 | 99,998 | -709 | 0.01% | 1,184,401 |
| 2011-11-02 | 2011-10-31 | 13.621 | 100,707 | -1,115 | 0.01% | 1,371,718 |
| 2011-11-01 | 2011-10-28 | 12.930 | 101,822 | +3,445 | 0.01% | 1,316,555 |
| 2011-10-31 | 2011-10-27 | 13.621 | 98,377 | +4,053 | 0.01% | 1,339,982 |
| 2011-10-25 | 2011-10-21 | 11.400 | 94,324 | -2,027 | 0.01% | 1,075,302 |
| 2011-10-18 | 2011-10-14 | 12.535 | 96,351 | +2,027 | 0.01% | 1,207,775 |
| 2011-10-17 | 2011-10-13 | 13.423 | 94,324 | +4,052 | 0.01% | 1,266,156 |
| 2011-10-14 | 2011-10-12 | 12.140 | 90,272 | -1,013 | 0.01% | 1,095,934 |
| 2011-10-13 | 2011-10-11 | 11.746 | 91,285 | +1,013 | 0.01% | 1,072,192 |
| 2011-10-11 | 2011-10-07 | 11.548 | 90,272 | +5,066 | 0.01% | 1,042,474 |
| 2011-09-26 | 2011-09-22 | 10.660 | 85,206 | -2,229 | 0.01% | 908,281 |
| 2011-09-23 | 2011-09-21 | 12.091 | 87,435 | -1,621 | 0.01% | 1,057,177 |
| 2011-09-14 | 2011-09-09 | 14.016 | 89,056 | -709 | 0.01% | 1,248,182 |
| 2011-09-12 | 2011-09-08 | 14.657 | 89,765 | +1,013 | 0.01% | 1,315,709 |
| 2011-09-08 | 2011-09-06 | 14.745 | 88,752 | -1,845 | 0.01% | 1,308,688 |
| 2011-09-07 | 2011-09-05 | 14.649 | 90,597 | +2,689 | 0.01% | 1,327,134 |
| 2011-09-06 | 2011-09-02 | 15.374 | 87,908 | -2,896 | 0.01% | 1,351,493 |
| 2011-09-02 | 2011-08-31 | 15.229 | 90,804 | +2,068 | 0.01% | 1,382,846 |
| 2011-09-01 | 2011-08-30 | 15.132 | 88,736 | +4,137 | 0.01% | 1,342,773 |
| 2011-08-31 | 2011-08-29 | 15.326 | 84,599 | +1,345 | 0.01% | 1,296,531 |
| 2011-08-24 | 2011-08-22 | 14.987 | 83,254 | -2,069 | 0.01% | 1,247,743 |
| 2011-08-23 | 2011-08-19 | 16.438 | 85,323 | +1,655 | 0.01% | 1,402,501 |
| 2011-08-22 | 2011-08-18 | 17.985 | 83,668 | +2,068 | 0.01% | 1,504,737 |
| 2011-08-19 | 2011-08-17 | 18.758 | 81,600 | +1,034 | 0.01% | 1,530,665 |
| 2011-08-18 | 2011-08-16 | 19.048 | 80,566 | +5,172 | 0.01% | 1,534,639 |
| 2011-08-17 | 2011-08-15 | 18.903 | 75,394 | +1,034 | 0.01% | 1,425,187 |
| 2011-08-16 | 2011-08-12 | 17.840 | 74,360 | +1,241 | 0.01% | 1,326,551 |
| 2011-08-12 | 2011-08-10 | 18.275 | 73,119 | -414 | 0.01% | 1,336,227 |
| 2011-08-11 | 2011-08-09 | 18.226 | 73,533 | +2,275 | 0.01% | 1,340,238 |
| 2011-08-08 | 2011-08-04 | 21.079 | 71,258 | +1,448 | 0.00% | 1,502,029 |
| 2011-08-04 | 2011-08-02 | 21.804 | 69,810 | +2,896 | 0.00% | 1,522,133 |
| 2011-08-03 | 2011-08-01 | 23.158 | 66,914 | +3,103 | 0.00% | 1,549,569 |
| 2011-07-29 | 2011-07-27 | 24.318 | 63,811 | -828 | 0.00% | 1,551,750 |
| 2011-07-22 | 2011-07-20 | 25.188 | 64,639 | +5,895 | 0.00% | 1,628,136 |
| 2011-07-19 | 2011-07-15 | 25.913 | 58,744 | +1,759 | 0.00% | 1,522,252 |
| 2011-07-18 | 2011-07-14 | 25.236 | 56,985 | +620 | 0.00% | 1,438,101 |
| 2011-07-12 | 2011-07-08 | 24.995 | 56,365 | -2,068 | 0.00% | 1,408,829 |
| 2011-07-11 | 2011-07-07 | 24.850 | 58,433 | +2,482 | 0.00% | 1,452,043 |
| 2011-07-07 | 2011-07-05 | 23.496 | 55,951 | -1,965 | 0.00% | 1,314,627 |
| 2011-07-06 | 2011-07-04 | 24.173 | 57,916 | +2,068 | 0.00% | 1,399,996 |
| 2011-07-05 | 2011-06-30 | 22.723 | 55,848 | -1,654 | 0.00% | 1,269,006 |
| 2011-06-28 | 2011-06-24 | 19.870 | 57,502 | +1,654 | 0.00% | 1,142,571 |
| 2011-06-22 | 2011-06-20 | 18.710 | 55,848 | +1,034 | 0.00% | 1,044,905 |
| 2011-06-15 | 2011-06-13 | 20.305 | 54,814 | +1,035 | 0.00% | 1,113,010 |
| 2011-06-09 | 2011-06-07 | 20.982 | 53,779 | +517 | 0.00% | 1,128,394 |
| 2011-06-07 | 2011-06-02 | 22.771 | 53,262 | +827 | 0.00% | 1,212,821 |
| 2011-06-03 | 2011-06-01 | 22.964 | 52,435 | +1,034 | 0.00% | 1,204,129 |
| 2011-06-02 | 2011-05-31 | 23.689 | 51,401 | +3,620 | 0.00% | 1,217,660 |
| 2011-05-25 | 2011-05-23 | 25.672 | 47,781 | -1,448 | 0.00% | 1,226,614 |
| 2011-05-24 | 2011-05-20 | 26.445 | 49,229 | +1,552 | 0.00% | 1,301,867 |
| 2011-05-18 | 2011-05-16 | 27.267 | 47,677 | +2,068 | 0.00% | 1,300,009 |
| 2011-05-16 | 2011-05-12 | 29.201 | 45,609 | -1,862 | 0.00% | 1,331,821 |
| 2011-05-12 | 2011-05-09 | 29.346 | 47,471 | -1,034 | 0.00% | 1,393,078 |
| 2011-05-03 | 2011-04-28 | 31.715 | 48,505 | +724 | 0.00% | 1,538,327 |
| 2011-04-29 | 2011-04-27 | 32.440 | 47,781 | +1,241 | 0.00% | 1,550,016 |
| 2011-04-21 | 2011-04-19 | 32.682 | 46,540 | -1,655 | 0.00% | 1,521,008 |
| 2011-04-20 | 2011-04-18 | 32.580 | 48,195 | +311 | 0.00% | 1,570,191 |
| 2011-04-19 | 2011-04-15 | 32.293 | 47,884 | -576 | 0.00% | 1,546,334 |
| 2011-04-08 | 2011-04-06 | 32.771 | 48,460 | -16,747 | 0.00% | 1,588,085 |
| 2011-03-22 | 2011-03-18 | 32.962 | 65,207 | +628 | 0.00% | 2,149,361 |
| 2011-02-22 | 2011-02-18 | 34.300 | 64,579 | +1,256 | 0.00% | 2,215,041 |
| 2011-02-08 | 2011-02-02 | 36.927 | 63,323 | +733 | 0.00% | 2,338,337 |
| 2011-01-26 | 2011-01-24 | 36.736 | 62,590 | -1,989 | 0.00% | 2,299,309 |
| 2011-01-21 | 2011-01-19 | 39.841 | 64,579 | -1,988 | 0.00% | 2,572,903 |
| 2011-01-19 | 2011-01-17 | 38.074 | 66,567 | -5,548 | 0.00% | 2,534,448 |
| 2011-01-18 | 2011-01-14 | 38.742 | 72,115 | +524 | 0.00% | 2,793,911 |
| 2011-01-17 | 2011-01-13 | 37.644 | 71,591 | -1,675 | 0.00% | 2,694,950 |
| 2011-01-10 | 2011-01-06 | 35.733 | 73,266 | +628 | 0.01% | 2,618,003 |
| 2011-01-07 | 2011-01-05 | 34.443 | 72,638 | +837 | 0.00% | 2,501,873 |
| 2010-12-30 | 2010-12-28 | 31.242 | 71,801 | -628 | 0.00% | 2,243,233 |
| 2010-12-29 | 2010-12-24 | 32.867 | 72,429 | -2,512 | 0.00% | 2,380,494 |
| 2010-12-23 | 2010-12-21 | 33.488 | 74,941 | -3,140 | 0.01% | 2,509,595 |
| 2010-12-20 | 2010-12-16 | 33.726 | 78,081 | -523 | 0.01% | 2,633,396 |
| 2010-12-17 | 2010-12-15 | 35.398 | 78,604 | -2,198 | 0.01% | 2,782,460 |
| 2010-12-16 | 2010-12-14 | 35.207 | 80,802 | -3,454 | 0.01% | 2,844,826 |
| 2010-12-14 | 2010-12-10 | 35.590 | 84,256 | -4,605 | 0.01% | 2,998,632 |
| 2010-12-10 | 2010-12-08 | 34.252 | 88,861 | -314 | 0.01% | 3,043,662 |
| 2010-12-07 | 2010-12-03 | 35.494 | 89,175 | -1,047 | 0.01% | 3,165,177 |
| 2010-12-06 | 2010-12-02 | 36.067 | 90,222 | +2,512 | 0.01% | 3,254,059 |
| 2010-12-03 | 2010-12-01 | 35.781 | 87,710 | +1,466 | 0.01% | 3,138,318 |
| 2010-12-02 | 2010-11-30 | 36.067 | 86,244 | -210 | 0.01% | 3,110,584 |
| 2010-12-01 | 2010-11-29 | 35.303 | 86,454 | +838 | 0.01% | 3,052,078 |
| 2010-11-30 | 2010-11-26 | 33.392 | 85,616 | +2,826 | 0.01% | 2,858,895 |
| 2010-11-29 | 2010-11-25 | 33.726 | 82,790 | +2,616 | 0.01% | 2,792,214 |
| 2010-11-26 | 2010-11-24 | 33.679 | 80,174 | +2,721 | 0.01% | 2,700,155 |
| 2010-11-25 | 2010-11-23 | 35.494 | 77,453 | +1,047 | 0.01% | 2,749,116 |
| 2010-11-24 | 2010-11-22 | 37.835 | 76,406 | +3,454 | 0.01% | 2,890,805 |
| 2010-11-23 | 2010-11-19 | 38.026 | 72,952 | 0.00% | 2,774,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy