History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2023-08-14 | 2023-08-10 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2023-07-26 | 2023-07-24 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-07-18 | 2023-07-13 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2023-07-05 | 2023-07-03 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-04 | 2023-06-30 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 0.054 | 200 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 0.054 | 200 | +0 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-06-28 | 2023-06-26 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-06-27 | 2023-06-23 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-06-26 | 2023-06-21 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-06-23 | 2023-06-20 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-06-21 | 2023-06-19 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2023-06-20 | 2023-06-16 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2023-06-16 | 2023-06-14 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-06-15 | 2023-06-13 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2023-06-14 | 2023-06-12 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2023-06-13 | 2023-06-09 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-06-12 | 2023-06-08 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-06-09 | 2023-06-07 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-06-08 | 2023-06-06 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-06-07 | 2023-06-05 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-06-06 | 2023-06-02 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-06-05 | 2023-06-01 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-06-02 | 2023-05-31 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-06-01 | 2023-05-30 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-05-31 | 2023-05-29 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-05-30 | 2023-05-25 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-05-29 | 2023-05-24 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2023-05-25 | 2023-05-23 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-24 | 2023-05-22 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-05-23 | 2023-05-19 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-05-22 | 2023-05-18 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-05-19 | 2023-05-17 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-18 | 2023-05-16 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-05-17 | 2023-05-15 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-05-16 | 2023-05-12 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-15 | 2023-05-11 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2023-05-12 | 2023-05-10 | 0.054 | 200 | +0 | 0.00% | 11 |
| 2023-05-11 | 2023-05-09 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-05-10 | 2023-05-08 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-09 | 2023-05-05 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-08 | 2023-05-04 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-05 | 2023-05-03 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-04 | 2023-05-02 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-03 | 2023-04-28 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-05-02 | 2023-04-27 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-04-28 | 2023-04-26 | 0.054 | 200 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-04-26 | 2023-04-24 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2023-04-25 | 2023-04-21 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2023-04-24 | 2023-04-20 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2023-04-21 | 2023-04-19 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2023-04-20 | 2023-04-18 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2023-04-19 | 2023-04-17 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2023-04-18 | 2023-04-14 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2023-04-17 | 2023-04-13 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-04-13 | 2023-04-11 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2023-04-12 | 2023-04-06 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2023-04-06 | 2023-04-03 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2023-04-04 | 2023-03-31 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2023-04-03 | 2023-03-30 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2023-03-31 | 2023-03-29 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2023-03-30 | 2023-03-28 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2023-03-29 | 2023-03-27 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2023-03-28 | 2023-03-24 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2023-03-27 | 2023-03-23 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2023-03-24 | 2023-03-22 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2023-03-23 | 2023-03-21 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2023-03-22 | 2023-03-20 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2023-03-21 | 2023-03-17 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2023-03-20 | 2023-03-16 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2023-03-17 | 2023-03-15 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2023-03-16 | 2023-03-14 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2023-03-15 | 2023-03-13 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2023-03-14 | 2023-03-10 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2023-03-13 | 2023-03-09 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-03-10 | 2023-03-08 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-03-09 | 2023-03-07 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2023-03-08 | 2023-03-06 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2023-03-07 | 2023-03-03 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-03-06 | 2023-03-02 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2023-03-03 | 2023-03-01 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-03-02 | 2023-02-28 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-02-28 | 2023-02-24 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2023-02-27 | 2023-02-23 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2023-02-24 | 2023-02-22 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2023-02-23 | 2023-02-21 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2023-02-22 | 2023-02-20 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-02-21 | 2023-02-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2023-02-20 | 2023-02-16 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2023-02-17 | 2023-02-15 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2023-02-16 | 2023-02-14 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2023-02-15 | 2023-02-13 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2023-02-14 | 2023-02-10 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2023-02-13 | 2023-02-09 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-02-06 | 2023-02-02 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2023-02-03 | 2023-02-01 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-02-02 | 2023-01-31 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2023-02-01 | 2023-01-30 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2023-01-31 | 2023-01-27 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2023-01-30 | 2023-01-26 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2023-01-27 | 2023-01-20 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2023-01-26 | 2023-01-19 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-01-20 | 2023-01-18 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2023-01-19 | 2023-01-17 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2023-01-18 | 2023-01-16 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2023-01-17 | 2023-01-13 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2023-01-16 | 2023-01-12 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2023-01-13 | 2023-01-11 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2023-01-12 | 2023-01-10 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2023-01-10 | 2023-01-06 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2023-01-09 | 2023-01-05 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2023-01-05 | 2023-01-03 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2023-01-03 | 2022-12-29 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2022-12-30 | 2022-12-28 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2022-12-28 | 2022-12-22 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2022-12-23 | 2022-12-21 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2022-12-22 | 2022-12-20 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2022-12-21 | 2022-12-19 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2022-12-20 | 2022-12-16 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2022-12-19 | 2022-12-15 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2022-12-16 | 2022-12-14 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2022-12-15 | 2022-12-13 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2022-12-14 | 2022-12-12 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2022-12-13 | 2022-12-09 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2022-12-12 | 2022-12-08 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2022-12-09 | 2022-12-07 | 0.059 | 200 | +0 | 0.00% | 12 |
| 2022-12-08 | 2022-12-06 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2022-12-07 | 2022-12-05 | 0.059 | 200 | +0 | 0.00% | 12 |
| 2022-12-06 | 2022-12-02 | 0.059 | 200 | +0 | 0.00% | 12 |
| 2022-12-05 | 2022-12-01 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2022-12-02 | 2022-11-30 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2022-12-01 | 2022-11-29 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2022-11-30 | 2022-11-28 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2022-11-29 | 2022-11-25 | 0.059 | 200 | +0 | 0.00% | 12 |
| 2022-11-28 | 2022-11-24 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2022-11-25 | 2022-11-23 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2022-11-24 | 2022-11-22 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2022-11-23 | 2022-11-21 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2022-11-22 | 2022-11-18 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2022-11-21 | 2022-11-17 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2022-11-18 | 2022-11-16 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2022-11-17 | 2022-11-15 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2022-11-16 | 2022-11-14 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2022-11-15 | 2022-11-11 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2022-11-14 | 2022-11-10 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2022-11-11 | 2022-11-09 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2022-11-10 | 2022-11-08 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2022-11-09 | 2022-11-07 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2022-11-08 | 2022-11-04 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2022-11-07 | 2022-11-03 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2022-11-04 | 2022-11-02 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2022-11-03 | 2022-11-01 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2022-11-02 | 2022-10-31 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2022-11-01 | 2022-10-28 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2022-10-31 | 2022-10-27 | 0.051 | 200 | +0 | 0.00% | 10 |
| 2022-10-28 | 2022-10-26 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 0.051 | 200 | +0 | 0.00% | 10 |
| 2022-10-26 | 2022-10-24 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2022-10-25 | 2022-10-21 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2022-10-24 | 2022-10-20 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2022-10-21 | 2022-10-19 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2022-10-20 | 2022-10-18 | 0.051 | 200 | +0 | 0.00% | 10 |
| 2022-10-19 | 2022-10-17 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 0.051 | 200 | +0 | 0.00% | 10 |
| 2022-10-17 | 2022-10-13 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2022-10-14 | 2022-10-12 | 0.054 | 200 | +0 | 0.00% | 11 |
| 2022-10-13 | 2022-10-11 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2022-10-12 | 2022-10-10 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2022-10-11 | 2022-10-07 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2022-10-10 | 2022-10-06 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2022-10-07 | 2022-10-05 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2022-10-06 | 2022-10-03 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2022-10-05 | 2022-09-30 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2022-10-03 | 2022-09-29 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2022-09-30 | 2022-09-28 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2022-09-29 | 2022-09-27 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2022-09-28 | 2022-09-26 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2022-09-27 | 2022-09-23 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2022-09-26 | 2022-09-22 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2022-09-23 | 2022-09-21 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2022-09-22 | 2022-09-20 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2022-09-21 | 2022-09-19 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2022-09-20 | 2022-09-16 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2022-09-19 | 2022-09-15 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2022-09-16 | 2022-09-14 | 0.077 | 200 | -2,000 | 0.00% | 15 |
| 2022-06-23 | 2022-06-21 | 0.082 | 2,200 | -8,000 | 0.00% | 180 |
| 2022-06-08 | 2022-06-06 | 0.076 | 10,200 | -100 | 0.00% | 775 |
| 2022-05-31 | 2022-05-27 | 0.078 | 10,300 | -10,000 | 0.00% | 803 |
| 2022-05-20 | 2022-05-18 | 0.077 | 20,300 | -1,200 | 0.00% | 1,563 |
| 2022-05-10 | 2022-05-05 | 0.082 | 21,500 | -100 | 0.00% | 1,763 |
| 2021-11-22 | 2021-11-18 | 0.118 | 21,600 | -10,000 | 0.00% | 2,549 |
| 2018-08-29 | 2018-08-27 | 0.113 | 31,600 | -100 | 0.00% | 3,571 |
| 2017-09-13 | 2017-09-11 | 0.415 | 31,700 | -2,000 | 0.00% | 13,156 |
| 2016-12-16 | 2016-12-14 | 0.465 | 33,700 | -500 | 0.00% | 15,670 |
| 2016-08-26 | 2016-08-24 | 0.460 | 34,200 | -600 | 0.00% | 15,732 |
| 2016-08-24 | 2016-08-22 | 0.470 | 34,800 | -100 | 0.00% | 16,356 |
| 2016-08-23 | 2016-08-19 | 0.470 | 34,900 | -2,000 | 0.00% | 16,403 |
| 2016-08-22 | 2016-08-18 | 0.475 | 36,900 | -6,000 | 0.00% | 17,528 |
| 2016-07-27 | 2016-07-25 | 0.495 | 42,900 | -12,000 | 0.00% | 21,236 |
| 2016-06-28 | 2016-06-24 | 0.480 | 54,900 | -2,000 | 0.00% | 26,352 |
| 2016-06-01 | 2016-05-30 | 0.475 | 56,900 | -2,000 | 0.00% | 27,028 |
| 2016-03-31 | 2016-03-29 | 0.990 | 58,900 | -800 | 0.00% | 58,311 |
| 2016-03-23 | 2016-03-21 | 1.150 | 59,700 | -2,000 | 0.00% | 68,655 |
| 2016-03-04 | 2016-03-02 | 1.195 | 61,700 | -12,300 | 0.00% | 73,731 |
| 2016-01-15 | 2016-01-13 | 0.895 | 74,000 | -55,900 | 0.00% | 66,230 |
| 2016-01-14 | 2016-01-12 | 0.880 | 129,900 | +35,900 | 0.01% | 114,312 |
| 2016-01-07 | 2016-01-05 | 1.140 | 94,000 | -1,000 | 0.00% | 107,160 |
| 2015-12-11 | 2015-12-09 | 1.400 | 95,000 | -20,000 | 0.00% | 133,000 |
| 2015-12-10 | 2015-12-08 | 1.375 | 115,000 | -24,000 | 0.01% | 158,125 |
| 2015-11-11 | 2015-11-09 | 1.550 | 139,000 | -40,000 | 0.01% | 215,450 |
| 2015-11-06 | 2015-11-04 | 1.600 | 179,000 | -45,000 | 0.01% | 286,400 |
| 2015-11-05 | 2015-11-03 | 1.575 | 224,000 | +85,000 | 0.01% | 352,800 |
| 2015-07-17 | 2015-07-15 | 3.050 | 139,000 | +6,000 | 0.01% | 423,950 |
| 2015-07-08 | 2015-07-06 | 2.550 | 133,000 | -5,000 | 0.01% | 339,150 |
| 2015-06-30 | 2015-06-26 | 3.700 | 138,000 | +20,000 | 0.01% | 510,600 |
| 2015-06-22 | 2015-06-18 | 4.000 | 118,000 | -40,000 | 0.01% | 472,000 |
| 2015-06-19 | 2015-06-17 | 4.100 | 158,000 | +46,000 | 0.01% | 647,800 |
| 2015-06-12 | 2015-06-10 | 4.350 | 112,000 | -2,000 | 0.01% | 487,200 |
| 2015-06-08 | 2015-06-04 | 4.550 | 114,000 | -60,000 | 0.01% | 518,700 |
| 2015-06-04 | 2015-06-02 | 4.800 | 174,000 | +40,000 | 0.01% | 835,200 |
| 2015-06-03 | 2015-06-01 | 4.550 | 134,000 | -46,000 | 0.01% | 609,700 |
| 2015-06-02 | 2015-05-29 | 4.400 | 180,000 | +60,000 | 0.01% | 792,000 |
| 2015-06-01 | 2015-05-28 | 4.300 | 120,000 | -100,000 | 0.01% | 516,000 |
| 2015-05-29 | 2015-05-27 | 4.450 | 220,000 | +96,000 | 0.01% | 979,000 |
| 2015-05-28 | 2015-05-26 | 4.450 | 124,000 | +10,000 | 0.01% | 551,800 |
| 2015-05-22 | 2015-05-20 | 4.900 | 114,000 | +6,000 | 0.01% | 558,600 |
| 2015-05-15 | 2015-05-13 | 5.150 | 108,000 | -3,200 | 0.01% | 556,200 |
| 2015-05-08 | 2015-05-06 | 5.000 | 111,200 | -16,000 | 0.01% | 556,000 |
| 2015-05-05 | 2015-04-30 | 5.200 | 127,200 | -18,000 | 0.01% | 661,440 |
| 2015-05-04 | 2015-04-29 | 5.400 | 145,200 | +20,000 | 0.01% | 784,080 |
| 2015-04-30 | 2015-04-28 | 5.250 | 125,200 | +4,000 | 0.01% | 657,300 |
| 2015-04-29 | 2015-04-27 | 5.550 | 121,200 | +10,000 | 0.01% | 672,660 |
| 2015-04-27 | 2015-04-23 | 6.050 | 111,200 | -6,000 | 0.01% | 672,760 |
| 2015-04-24 | 2015-04-22 | 4.850 | 117,200 | -10,000 | 0.01% | 568,420 |
| 2015-04-22 | 2015-04-20 | 4.050 | 127,200 | -22,000 | 0.01% | 515,160 |
| 2015-04-20 | 2015-04-16 | 4.400 | 149,200 | -6,000 | 0.01% | 656,480 |
| 2015-04-17 | 2015-04-15 | 4.350 | 155,200 | +16,000 | 0.01% | 675,120 |
| 2015-04-16 | 2015-04-14 | 4.450 | 139,200 | -6,000 | 0.01% | 619,440 |
| 2015-04-15 | 2015-04-13 | 4.250 | 145,200 | +30,000 | 0.01% | 617,100 |
| 2015-04-13 | 2015-04-09 | 3.550 | 115,200 | +4,000 | 0.01% | 408,960 |
| 2015-03-20 | 2015-03-18 | 3.650 | 111,200 | -100 | 0.01% | 405,880 |
| 2015-03-11 | 2015-03-09 | 3.750 | 111,300 | -100 | 0.01% | 417,375 |
| 2015-02-24 | 2015-02-18 | 3.850 | 111,400 | -10,000 | 0.01% | 428,890 |
| 2015-02-05 | 2015-02-03 | 3.700 | 121,400 | -6,000 | 0.01% | 449,180 |
| 2015-02-04 | 2015-02-02 | 3.400 | 127,400 | +6,000 | 0.01% | 433,160 |
| 2015-02-02 | 2015-01-29 | 3.550 | 121,400 | +10,000 | 0.01% | 430,970 |
| 2015-01-26 | 2015-01-22 | 4.200 | 111,400 | +6,000 | 0.01% | 467,880 |
| 2015-01-19 | 2015-01-15 | 4.100 | 105,400 | -4,000 | 0.01% | 432,140 |
| 2015-01-15 | 2015-01-13 | 4.400 | 109,400 | +4,000 | 0.01% | 481,360 |
| 2014-12-08 | 2014-12-04 | 4.400 | 105,400 | +12,000 | 0.01% | 463,760 |
| 2014-12-01 | 2014-11-27 | 5.250 | 93,400 | +4,000 | 0.00% | 490,350 |
| 2014-11-27 | 2014-11-25 | 5.500 | 89,400 | -4,000 | 0.00% | 491,700 |
| 2014-11-24 | 2014-11-20 | 5.400 | 93,400 | -6,000 | 0.01% | 504,360 |
| 2014-11-20 | 2014-11-18 | 5.250 | 99,400 | +6,000 | 0.01% | 521,850 |
| 2014-11-19 | 2014-11-17 | 5.550 | 93,400 | -4,000 | 0.01% | 518,370 |
| 2014-11-11 | 2014-11-07 | 5.450 | 97,400 | +2,000 | 0.01% | 530,830 |
| 2014-11-10 | 2014-11-06 | 5.750 | 95,400 | +4,000 | 0.01% | 548,550 |
| 2014-11-07 | 2014-11-05 | 6.000 | 91,400 | -4,000 | 0.01% | 548,400 |
| 2014-11-06 | 2014-11-04 | 6.000 | 95,400 | +8,000 | 0.01% | 572,400 |
| 2014-11-04 | 2014-10-31 | 6.200 | 87,400 | +4,000 | 0.00% | 541,880 |
| 2014-11-03 | 2014-10-30 | 6.450 | 83,400 | -194,000 | 0.00% | 537,930 |
| 2014-10-30 | 2014-10-28 | 6.800 | 277,400 | +200,000 | 0.02% | 1,886,320 |
| 2014-09-25 | 2014-09-23 | 6.800 | 77,400 | +100 | 0.00% | 526,320 |
| 2014-08-28 | 2014-08-26 | 6.950 | 77,300 | +20,000 | 0.01% | 537,235 |
| 2014-08-27 | 2014-08-25 | 7.100 | 57,300 | -10,000 | 0.00% | 406,830 |
| 2014-08-26 | 2014-08-22 | 7.500 | 67,300 | -10,000 | 0.00% | 504,750 |
| 2014-08-25 | 2014-08-21 | 6.950 | 77,300 | +20,000 | 0.01% | 537,235 |
| 2014-06-12 | 2014-06-10 | 8.850 | 57,300 | -20,000 | 0.00% | 507,105 |
| 2014-06-11 | 2014-06-09 | 8.850 | 77,300 | +20,000 | 0.01% | 684,105 |
| 2014-06-05 | 2014-06-03 | 8.200 | 57,300 | -4,000 | 0.00% | 469,860 |
| 2014-05-30 | 2014-05-28 | 8.250 | 61,300 | -10,000 | 0.00% | 505,725 |
| 2014-05-28 | 2014-05-26 | 8.250 | 71,300 | +4,600 | 0.01% | 588,225 |
| 2014-05-27 | 2014-05-23 | 7.650 | 66,700 | +7,400 | 0.00% | 510,255 |
| 2014-05-26 | 2014-05-22 | 8.100 | 59,300 | -6,000 | 0.00% | 480,330 |
| 2014-05-23 | 2014-05-21 | 8.750 | 65,300 | -10,000 | 0.00% | 571,375 |
| 2014-05-22 | 2014-05-20 | 9.000 | 75,300 | +10,000 | 0.01% | 677,700 |
| 2014-05-21 | 2014-05-19 | 8.900 | 65,300 | -6,000 | 0.00% | 581,170 |
| 2014-05-20 | 2014-05-16 | 9.000 | 71,300 | +6,000 | 0.01% | 641,700 |
| 2014-05-19 | 2014-05-15 | 9.500 | 65,300 | -30,000 | 0.00% | 620,350 |
| 2014-05-16 | 2014-05-14 | 9.050 | 95,300 | +36,000 | 0.01% | 862,465 |
| 2014-05-15 | 2014-05-13 | 8.850 | 59,300 | -2,600 | 0.00% | 524,805 |
| 2014-05-14 | 2014-05-12 | 8.850 | 61,900 | +6,000 | 0.00% | 547,815 |
| 2014-04-16 | 2014-04-14 | 6.900 | 55,900 | -3,800 | 0.00% | 385,710 |
| 2014-04-08 | 2014-04-04 | 6.850 | 59,700 | -3,200 | 0.00% | 408,945 |
| 2014-03-18 | 2014-03-14 | 6.950 | 62,900 | -4,000 | 0.00% | 437,155 |
| 2014-03-14 | 2014-03-12 | 7.100 | 66,900 | -8,000 | 0.00% | 474,990 |
| 2014-03-13 | 2014-03-11 | 7.050 | 74,900 | +8,000 | 0.01% | 528,045 |
| 2014-03-06 | 2014-03-04 | 7.550 | 66,900 | -36,000 | 0.00% | 505,095 |
| 2014-03-03 | 2014-02-27 | 7.400 | 102,900 | -200,000 | 0.01% | 761,460 |
| 2014-02-27 | 2014-02-25 | 7.200 | 302,900 | -4,000 | 0.02% | 2,180,880 |
| 2014-02-26 | 2014-02-24 | 7.050 | 306,900 | -4,000 | 0.02% | 2,163,645 |
| 2014-02-25 | 2014-02-21 | 7.200 | 310,900 | -8,000 | 0.02% | 2,238,480 |
| 2014-02-19 | 2014-02-17 | 7.550 | 318,900 | +3,000 | 0.02% | 2,407,695 |
| 2014-02-17 | 2014-02-13 | 7.200 | 315,900 | +3,000 | 0.02% | 2,274,480 |
| 2014-02-14 | 2014-02-12 | 7.200 | 312,900 | +10,000 | 0.02% | 2,252,880 |
| 2014-02-12 | 2014-02-10 | 7.400 | 302,900 | -4,000 | 0.02% | 2,241,460 |
| 2014-02-11 | 2014-02-07 | 7.200 | 306,900 | -40,000 | 0.02% | 2,209,680 |
| 2014-02-05 | 2014-01-30 | 6.750 | 346,900 | -20,000 | 0.02% | 2,341,575 |
| 2014-01-29 | 2014-01-27 | 6.400 | 366,900 | +4,000 | 0.03% | 2,348,160 |
| 2014-01-27 | 2014-01-23 | 6.400 | 362,900 | -20,000 | 0.03% | 2,322,560 |
| 2014-01-24 | 2014-01-22 | 6.150 | 382,900 | +40,500 | 0.03% | 2,354,835 |
| 2014-01-22 | 2014-01-20 | 6.700 | 342,400 | +79,500 | 0.02% | 2,294,080 |
| 2014-01-14 | 2014-01-10 | 7.000 | 262,900 | -40,000 | 0.02% | 1,840,300 |
| 2014-01-13 | 2014-01-09 | 7.000 | 302,900 | +40,000 | 0.02% | 2,120,300 |
| 2014-01-10 | 2014-01-08 | 7.000 | 262,900 | -2,000 | 0.02% | 1,840,300 |
| 2014-01-08 | 2014-01-06 | 6.800 | 264,900 | +70,000 | 0.02% | 1,801,320 |
| 2014-01-07 | 2014-01-03 | 6.600 | 194,900 | +30,000 | 0.01% | 1,286,340 |
| 2014-01-06 | 2014-01-02 | 6.150 | 164,900 | -20,000 | 0.01% | 1,014,135 |
| 2013-12-20 | 2013-12-18 | 6.100 | 184,900 | -6,000 | 0.01% | 1,127,890 |
| 2013-12-19 | 2013-12-17 | 5.550 | 190,900 | +6,000 | 0.01% | 1,059,495 |
| 2013-12-18 | 2013-12-16 | 5.550 | 184,900 | -8,000 | 0.01% | 1,026,195 |
| 2013-12-17 | 2013-12-13 | 5.800 | 192,900 | -32,000 | 0.01% | 1,118,820 |
| 2013-12-13 | 2013-12-11 | 5.900 | 224,900 | +40,000 | 0.02% | 1,326,910 |
| 2013-12-12 | 2013-12-10 | 6.100 | 184,900 | -6,000 | 0.01% | 1,127,890 |
| 2013-11-28 | 2013-11-26 | 5.400 | 190,900 | +3,000 | 0.01% | 1,030,860 |
| 2013-11-25 | 2013-11-21 | 5.650 | 187,900 | -26,200 | 0.01% | 1,061,635 |
| 2013-11-22 | 2013-11-20 | 5.800 | 214,100 | +8,200 | 0.02% | 1,241,780 |
| 2013-11-18 | 2013-11-14 | 4.750 | 205,900 | -4,000 | 0.01% | 978,025 |
| 2013-09-30 | 2013-09-26 | 4.500 | 209,900 | -2,000 | 0.01% | 944,550 |
| 2013-08-30 | 2013-08-28 | 4.800 | 211,900 | -20,000 | 0.02% | 1,017,120 |
| 2013-08-29 | 2013-08-27 | 5.100 | 231,900 | -20,000 | 0.02% | 1,182,690 |
| 2013-08-22 | 2013-08-20 | 5.200 | 251,900 | +40,000 | 0.02% | 1,309,880 |
| 2013-08-21 | 2013-08-19 | 5.500 | 211,900 | -20,000 | 0.02% | 1,165,450 |
| 2013-08-20 | 2013-08-16 | 5.500 | 231,900 | +40,000 | 0.02% | 1,275,450 |
| 2013-08-19 | 2013-08-15 | 5.450 | 191,900 | -40,000 | 0.01% | 1,045,855 |
| 2013-08-16 | 2013-08-13 | 5.550 | 231,900 | +2,000 | 0.02% | 1,287,045 |
| 2013-08-15 | 2013-08-12 | 5.200 | 229,900 | -60,000 | 0.02% | 1,195,480 |
| 2013-08-13 | 2013-08-09 | 5.250 | 289,900 | +4,000 | 0.02% | 1,521,975 |
| 2013-08-12 | 2013-08-08 | 5.050 | 285,900 | -20,000 | 0.02% | 1,443,795 |
| 2013-08-09 | 2013-08-07 | 5.200 | 305,900 | +60,000 | 0.02% | 1,590,680 |
| 2013-08-08 | 2013-08-06 | 5.400 | 245,900 | +16,000 | 0.02% | 1,327,860 |
| 2013-08-07 | 2013-08-05 | 5.050 | 229,900 | -40,000 | 0.02% | 1,160,995 |
| 2013-08-06 | 2013-08-02 | 4.800 | 269,900 | +4,000 | 0.02% | 1,295,520 |
| 2013-08-05 | 2013-08-01 | 4.600 | 265,900 | +80,000 | 0.02% | 1,223,140 |
| 2013-07-29 | 2013-07-25 | 4.250 | 185,900 | -4,000 | 0.01% | 790,075 |
| 2013-07-17 | 2013-07-15 | 4.050 | 189,900 | -2,000 | 0.01% | 769,095 |
| 2013-07-10 | 2013-07-08 | 3.950 | 191,900 | +4,000 | 0.01% | 758,005 |
| 2013-06-27 | 2013-06-25 | 5.500 | 187,900 | -4,000 | 0.01% | 1,033,450 |
| 2013-06-17 | 2013-06-13 | 6.000 | 191,900 | +16,000 | 0.01% | 1,151,400 |
| 2013-06-04 | 2013-05-31 | 6.800 | 175,900 | -10,000 | 0.01% | 1,196,120 |
| 2013-06-03 | 2013-05-30 | 6.900 | 185,900 | +18,000 | 0.01% | 1,282,710 |
| 2013-05-30 | 2013-05-28 | 6.900 | 167,900 | -20,000 | 0.01% | 1,158,510 |
| 2013-05-29 | 2013-05-27 | 7.000 | 187,900 | -20,000 | 0.01% | 1,315,300 |
| 2013-05-28 | 2013-05-24 | 6.700 | 207,900 | +34,000 | 0.01% | 1,392,930 |
| 2013-05-27 | 2013-05-23 | 6.300 | 173,900 | +10,000 | 0.01% | 1,095,570 |
| 2013-05-24 | 2013-05-22 | 6.600 | 163,900 | -4,000 | 0.01% | 1,081,740 |
| 2013-05-23 | 2013-05-21 | 6.600 | 167,900 | +4,000 | 0.01% | 1,108,140 |
| 2013-05-13 | 2013-05-09 | 6.300 | 163,900 | -24,000 | 0.01% | 1,032,570 |
| 2013-05-09 | 2013-05-07 | 6.200 | 187,900 | +4,000 | 0.01% | 1,164,980 |
| 2013-05-03 | 2013-04-30 | 5.650 | 183,900 | -2,000 | 0.01% | 1,039,035 |
| 2013-04-10 | 2013-04-08 | 5.600 | 185,900 | +20,000 | 0.01% | 1,041,040 |
| 2013-04-05 | 2013-04-02 | 5.950 | 165,900 | +20,000 | 0.01% | 987,105 |
| 2013-03-13 | 2013-03-11 | 7.400 | 145,900 | -2,000 | 0.01% | 1,079,660 |
| 2013-03-12 | 2013-03-08 | 7.500 | 147,900 | -102,000 | 0.01% | 1,109,250 |
| 2013-03-11 | 2013-03-07 | 7.600 | 249,900 | +84,000 | 0.02% | 1,899,240 |
| 2013-03-04 | 2013-02-28 | 7.000 | 165,900 | +2,000 | 0.01% | 1,161,300 |
| 2013-03-01 | 2013-02-27 | 6.700 | 163,900 | -20,000 | 0.01% | 1,098,130 |
| 2013-02-28 | 2013-02-26 | 6.850 | 183,900 | +20,000 | 0.01% | 1,259,715 |
| 2013-02-22 | 2013-02-20 | 7.400 | 163,900 | +20,000 | 0.01% | 1,212,860 |
| 2013-01-29 | 2013-01-25 | 7.600 | 143,900 | +8,000 | 0.01% | 1,093,640 |
| 2013-01-25 | 2013-01-23 | 8.250 | 135,900 | -20,000 | 0.01% | 1,121,175 |
| 2013-01-24 | 2013-01-22 | 8.350 | 155,900 | -10,000 | 0.01% | 1,301,765 |
| 2013-01-23 | 2013-01-21 | 8.400 | 165,900 | -10,000 | 0.01% | 1,393,560 |
| 2013-01-22 | 2013-01-18 | 8.400 | 175,900 | +40,000 | 0.01% | 1,477,560 |
| 2013-01-21 | 2013-01-17 | 8.450 | 135,900 | -10,000 | 0.01% | 1,148,355 |
| 2013-01-18 | 2013-01-16 | 8.500 | 145,900 | +10,000 | 0.01% | 1,240,150 |
| 2013-01-15 | 2013-01-11 | 8.000 | 135,900 | -10,000 | 0.01% | 1,087,200 |
| 2013-01-14 | 2013-01-10 | 8.200 | 145,900 | -58,000 | 0.01% | 1,196,380 |
| 2013-01-11 | 2013-01-09 | 8.000 | 203,900 | -30,000 | 0.01% | 1,631,200 |
| 2013-01-10 | 2013-01-08 | 7.750 | 233,900 | +2,000 | 0.02% | 1,812,725 |
| 2013-01-09 | 2013-01-07 | 8.150 | 231,900 | -16,000 | 0.02% | 1,889,985 |
| 2013-01-08 | 2013-01-04 | 7.750 | 247,900 | +30,000 | 0.02% | 1,921,225 |
| 2013-01-07 | 2013-01-03 | 7.100 | 217,900 | -4,000 | 0.02% | 1,547,090 |
| 2013-01-04 | 2013-01-02 | 6.650 | 221,900 | -2,000 | 0.02% | 1,475,635 |
| 2013-01-03 | 2012-12-31 | 6.200 | 223,900 | -40,000 | 0.02% | 1,388,180 |
| 2013-01-02 | 2012-12-27 | 6.250 | 263,900 | -1,000 | 0.02% | 1,649,375 |
| 2012-12-28 | 2012-12-24 | 6.750 | 264,900 | +32,000 | 0.02% | 1,788,075 |
| 2012-12-27 | 2012-12-20 | 7.050 | 232,900 | +30,000 | 0.02% | 1,641,945 |
| 2012-12-21 | 2012-12-19 | 6.950 | 202,900 | -2,000 | 0.01% | 1,410,155 |
| 2012-12-19 | 2012-12-17 | 6.550 | 204,900 | +2,000 | 0.01% | 1,342,095 |
| 2012-12-14 | 2012-12-12 | 6.450 | 202,900 | +44,000 | 0.01% | 1,308,705 |
| 2012-12-13 | 2012-12-11 | 6.550 | 158,900 | -2,000 | 0.01% | 1,040,795 |
| 2012-12-11 | 2012-12-07 | 6.400 | 160,900 | +13,900 | 0.01% | 1,029,760 |
| 2012-12-10 | 2012-12-06 | 6.100 | 147,000 | -20,000 | 0.01% | 896,700 |
| 2012-12-07 | 2012-12-05 | 6.350 | 167,000 | +32,100 | 0.01% | 1,060,450 |
| 2012-12-06 | 2012-12-04 | 6.150 | 134,900 | +22,000 | 0.01% | 829,635 |
| 2012-12-05 | 2012-12-03 | 6.250 | 112,900 | -22,000 | 0.01% | 705,625 |
| 2012-12-04 | 2012-11-30 | 6.350 | 134,900 | +20,000 | 0.01% | 856,615 |
| 2012-11-29 | 2012-11-27 | 7.000 | 114,900 | -6,000 | 0.01% | 804,300 |
| 2012-11-28 | 2012-11-26 | 7.500 | 120,900 | +6,000 | 0.01% | 906,750 |
| 2012-11-19 | 2012-11-15 | 7.200 | 114,900 | -20,000 | 0.01% | 827,280 |
| 2012-11-16 | 2012-11-14 | 7.400 | 134,900 | +20,000 | 0.01% | 998,260 |
| 2012-11-15 | 2012-11-13 | 7.250 | 114,900 | -20,000 | 0.01% | 833,025 |
| 2012-11-13 | 2012-11-09 | 7.800 | 134,900 | +2,000 | 0.01% | 1,052,220 |
| 2012-11-12 | 2012-11-08 | 7.700 | 132,900 | +40,000 | 0.01% | 1,023,330 |
| 2012-11-07 | 2012-11-05 | 8.300 | 92,900 | -16,000 | 0.01% | 771,070 |
| 2012-11-06 | 2012-11-02 | 8.150 | 108,900 | +10,000 | 0.01% | 887,535 |
| 2012-11-05 | 2012-11-01 | 8.400 | 98,900 | +22,000 | 0.01% | 830,760 |
| 2012-11-01 | 2012-10-30 | 7.900 | 76,900 | +4,000 | 0.01% | 607,510 |
| 2012-10-26 | 2012-10-24 | 8.350 | 72,900 | -2,000 | 0.01% | 608,715 |
| 2012-10-24 | 2012-10-19 | 6.900 | 74,900 | -6,000 | 0.01% | 516,810 |
| 2012-10-22 | 2012-10-18 | 7.050 | 80,900 | +6,000 | 0.01% | 570,345 |
| 2012-10-17 | 2012-10-15 | 6.450 | 74,900 | -10,000 | 0.01% | 483,105 |
| 2012-10-16 | 2012-10-12 | 6.000 | 84,900 | -194,000 | 0.01% | 509,400 |
| 2012-10-15 | 2012-10-11 | 5.650 | 278,900 | +78,000 | 0.02% | 1,575,785 |
| 2012-10-11 | 2012-10-09 | 5.350 | 200,900 | +42,000 | 0.01% | 1,074,815 |
| 2012-10-08 | 2012-10-04 | 5.450 | 158,900 | +76,000 | 0.01% | 866,005 |
| 2012-09-27 | 2012-09-25 | 5.200 | 82,900 | -2,000 | 0.01% | 431,080 |
| 2012-09-26 | 2012-09-24 | 5.300 | 84,900 | -10,000 | 0.01% | 449,970 |
| 2012-09-25 | 2012-09-21 | 5.400 | 94,900 | +10,000 | 0.01% | 512,460 |
| 2012-09-24 | 2012-09-20 | 5.200 | 84,900 | +2,000 | 0.01% | 441,480 |
| 2012-09-17 | 2012-09-13 | 5.500 | 82,900 | -82,000 | 0.01% | 455,950 |
| 2012-09-14 | 2012-09-12 | 5.000 | 164,900 | +72,000 | 0.01% | 824,500 |
| 2012-09-13 | 2012-09-11 | 5.000 | 92,900 | +10,000 | 0.01% | 464,500 |
| 2012-09-10 | 2012-09-06 | 4.950 | 82,900 | +2,000 | 0.01% | 410,355 |
| 2012-09-06 | 2012-09-04 | 5.050 | 80,900 | -110,000 | 0.01% | 408,545 |
| 2012-08-30 | 2012-08-28 | 5.350 | 190,900 | +90,000 | 0.01% | 1,021,315 |
| 2012-08-29 | 2012-08-27 | 5.350 | 100,900 | -40,000 | 0.01% | 539,815 |
| 2012-08-28 | 2012-08-24 | 5.450 | 140,900 | +60,000 | 0.01% | 767,905 |
| 2012-08-02 | 2012-07-31 | 5.350 | 80,900 | +8,000 | 0.01% | 432,815 |
| 2012-07-23 | 2012-07-19 | 7.350 | 72,900 | +2,000 | 0.01% | 535,815 |
| 2012-07-20 | 2012-07-18 | 7.250 | 70,900 | -8,000 | 0.01% | 514,025 |
| 2012-07-19 | 2012-07-17 | 7.550 | 78,900 | -1,000 | 0.01% | 595,695 |
| 2012-07-18 | 2012-07-16 | 8.000 | 79,900 | +2,700 | 0.01% | 639,200 |
| 2012-07-06 | 2012-07-04 | 9.150 | 77,200 | -2,000 | 0.01% | 706,380 |
| 2012-07-04 | 2012-06-29 | 8.950 | 79,200 | +2,000 | 0.01% | 708,840 |
| 2012-07-03 | 2012-06-28 | 8.750 | 77,200 | +1,000 | 0.01% | 675,500 |
| 2012-06-20 | 2012-06-18 | 9.500 | 76,200 | -6,000 | 0.01% | 723,900 |
| 2012-05-28 | 2012-05-24 | 10.265 | 82,200 | -3,107 | 0.01% | 843,784 |
| 2012-05-25 | 2012-05-23 | 9.920 | 85,307 | -2,837 | 0.01% | 846,208 |
| 2012-05-22 | 2012-05-18 | 10.117 | 88,144 | -4,053 | 0.01% | 891,749 |
| 2012-05-18 | 2012-05-16 | 9.623 | 92,197 | -2,026 | 0.01% | 887,253 |
| 2012-05-08 | 2012-05-04 | 9.673 | 94,223 | +2,026 | 0.01% | 911,400 |
| 2012-05-02 | 2012-04-27 | 9.673 | 92,197 | -8,105 | 0.01% | 891,803 |
| 2012-04-30 | 2012-04-26 | 10.018 | 100,302 | +2,026 | 0.01% | 1,004,851 |
| 2012-04-26 | 2012-04-24 | 8.982 | 98,276 | -2,026 | 0.01% | 882,704 |
| 2012-04-23 | 2012-04-19 | 8.686 | 100,302 | +8,105 | 0.01% | 871,201 |
| 2012-04-13 | 2012-04-11 | 9.327 | 92,197 | -106,684 | 0.01% | 859,953 |
| 2012-04-12 | 2012-04-10 | 8.834 | 198,881 | -33,130 | 0.01% | 1,756,882 |
| 2012-04-05 | 2012-04-02 | 9.673 | 232,011 | +119,551 | 0.02% | 2,244,197 |
| 2012-04-03 | 2012-03-30 | 10.117 | 112,460 | +20,263 | 0.01% | 1,137,754 |
| 2012-04-02 | 2012-03-29 | 10.364 | 92,197 | -60,789 | 0.01% | 955,504 |
| 2012-03-30 | 2012-03-28 | 10.462 | 152,986 | -1,418 | 0.01% | 1,600,604 |
| 2012-03-29 | 2012-03-27 | 10.709 | 154,404 | -40,526 | 0.01% | 1,653,539 |
| 2012-03-23 | 2012-03-21 | 10.709 | 194,930 | +101,315 | 0.01% | 2,087,539 |
| 2012-03-19 | 2012-03-15 | 12.634 | 93,615 | -811 | 0.01% | 1,182,719 |
| 2012-03-16 | 2012-03-14 | 12.782 | 94,426 | +2,027 | 0.01% | 1,206,945 |
| 2012-03-14 | 2012-03-12 | 12.733 | 92,399 | +2,026 | 0.01% | 1,176,476 |
| 2012-03-13 | 2012-03-09 | 13.029 | 90,373 | -83,686 | 0.01% | 1,177,440 |
| 2012-03-12 | 2012-03-08 | 12.486 | 174,059 | +83,078 | 0.01% | 2,173,268 |
| 2012-03-09 | 2012-03-07 | 12.338 | 90,981 | -168,183 | 0.01% | 1,122,502 |
| 2012-03-08 | 2012-03-06 | 12.338 | 259,164 | +177,099 | 0.02% | 3,197,503 |
| 2012-03-07 | 2012-03-05 | 13.572 | 82,065 | -123,604 | 0.01% | 1,113,748 |
| 2012-03-06 | 2012-03-02 | 13.720 | 205,669 | +68,894 | 0.01% | 2,821,694 |
| 2012-03-05 | 2012-03-01 | 13.473 | 136,775 | -54,710 | 0.01% | 1,842,747 |
| 2012-03-02 | 2012-02-29 | 13.868 | 191,485 | -14,184 | 0.01% | 2,655,445 |
| 2012-03-01 | 2012-02-28 | 13.868 | 205,669 | +123,604 | 0.01% | 2,852,144 |
| 2012-02-27 | 2012-02-23 | 13.917 | 82,065 | -48,631 | 0.01% | 1,142,098 |
| 2012-02-24 | 2012-02-22 | 14.016 | 130,696 | +41,539 | 0.01% | 1,831,795 |
| 2012-02-23 | 2012-02-21 | 13.423 | 89,157 | +2,026 | 0.01% | 1,196,797 |
| 2012-02-17 | 2012-02-15 | 13.769 | 87,131 | +4,053 | 0.01% | 1,199,701 |
| 2012-02-15 | 2012-02-13 | 13.818 | 83,078 | +3,039 | 0.01% | 1,147,996 |
| 2012-02-14 | 2012-02-10 | 13.621 | 80,039 | +608 | 0.01% | 1,090,202 |
| 2012-02-13 | 2012-02-09 | 14.509 | 79,431 | +405 | 0.01% | 1,152,481 |
| 2012-02-09 | 2012-02-07 | 13.670 | 79,026 | +2,027 | 0.01% | 1,080,304 |
| 2012-02-08 | 2012-02-06 | 13.572 | 76,999 | +2,026 | 0.01% | 1,044,995 |
| 2012-02-07 | 2012-02-03 | 12.881 | 74,973 | -2,026 | 0.01% | 965,699 |
| 2012-02-01 | 2012-01-30 | 11.894 | 76,999 | -4,053 | 0.01% | 915,795 |
| 2012-01-31 | 2012-01-27 | 12.486 | 81,052 | -2,026 | 0.01% | 1,012,000 |
| 2012-01-19 | 2012-01-17 | 11.252 | 83,078 | -19,250 | 0.01% | 934,797 |
| 2012-01-18 | 2012-01-16 | 10.759 | 102,328 | +20,263 | 0.01% | 1,100,898 |
| 2012-01-12 | 2012-01-10 | 11.153 | 82,065 | -6,079 | 0.01% | 915,298 |
| 2012-01-11 | 2012-01-09 | 10.709 | 88,144 | -10,132 | 0.01% | 943,949 |
| 2012-01-10 | 2012-01-06 | 10.364 | 98,276 | +8,106 | 0.01% | 1,018,505 |
| 2012-01-09 | 2012-01-05 | 10.660 | 90,170 | -4,053 | 0.01% | 961,196 |
| 2012-01-06 | 2012-01-04 | 10.610 | 94,223 | +4,053 | 0.01% | 999,751 |
| 2012-01-05 | 2012-01-03 | 10.759 | 90,170 | -4,053 | 0.01% | 970,096 |
| 2012-01-04 | 2011-12-30 | 10.561 | 94,223 | +4,053 | 0.01% | 995,101 |
| 2011-12-30 | 2011-12-28 | 10.709 | 90,170 | -6,079 | 0.01% | 965,646 |
| 2011-12-29 | 2011-12-23 | 10.907 | 96,249 | +8,105 | 0.01% | 1,049,747 |
| 2011-12-28 | 2011-12-22 | 10.610 | 88,144 | -4,053 | 0.01% | 935,249 |
| 2011-12-22 | 2011-12-20 | 10.413 | 92,197 | +1,013 | 0.01% | 960,054 |
| 2011-12-21 | 2011-12-19 | 10.512 | 91,184 | +4,053 | 0.01% | 958,505 |
| 2011-12-20 | 2011-12-16 | 10.857 | 87,131 | -2,026 | 0.01% | 946,001 |
| 2011-12-19 | 2011-12-15 | 10.561 | 89,157 | +2,026 | 0.01% | 941,598 |
| 2011-12-15 | 2011-12-13 | 11.252 | 87,131 | +811 | 0.01% | 980,401 |
| 2011-12-14 | 2011-12-12 | 11.351 | 86,320 | +405 | 0.01% | 979,796 |
| 2011-12-13 | 2011-12-09 | 11.647 | 85,915 | +2,837 | 0.01% | 1,000,639 |
| 2011-12-12 | 2011-12-08 | 12.190 | 83,078 | +1,013 | 0.01% | 1,012,696 |
| 2011-12-09 | 2011-12-07 | 11.943 | 82,065 | -3,647 | 0.01% | 980,098 |
| 2011-12-08 | 2011-12-06 | 10.808 | 85,712 | +405 | 0.01% | 926,365 |
| 2011-12-05 | 2011-12-01 | 11.696 | 85,307 | -608 | 0.01% | 997,767 |
| 2011-11-28 | 2011-11-24 | 10.561 | 85,915 | -2,026 | 0.01% | 907,359 |
| 2011-11-14 | 2011-11-10 | 11.844 | 87,941 | +4,052 | 0.01% | 1,041,595 |
| 2011-11-10 | 2011-11-08 | 12.486 | 83,889 | +2,026 | 0.01% | 1,047,422 |
| 2011-11-03 | 2011-11-01 | 12.930 | 81,863 | +2,027 | 0.01% | 1,058,486 |
| 2011-11-02 | 2011-10-31 | 13.621 | 79,836 | -2,027 | 0.01% | 1,087,437 |
| 2011-11-01 | 2011-10-28 | 12.930 | 81,863 | -1,013 | 0.01% | 1,058,486 |
| 2011-10-21 | 2011-10-19 | 12.042 | 82,876 | +2,027 | 0.01% | 997,964 |
| 2011-10-18 | 2011-10-14 | 12.535 | 80,849 | +1,621 | 0.01% | 1,013,455 |
| 2011-10-10 | 2011-10-06 | 10.709 | 79,228 | +2,431 | 0.01% | 848,466 |
| 2011-10-07 | 2011-10-04 | 9.673 | 76,797 | -4,052 | 0.01% | 742,842 |
| 2011-10-06 | 2011-10-03 | 9.870 | 80,849 | -2,432 | 0.01% | 797,996 |
| 2011-09-28 | 2011-09-26 | 10.166 | 83,281 | -203 | 0.01% | 846,661 |
| 2011-09-23 | 2011-09-21 | 12.091 | 83,484 | -3,039 | 0.01% | 1,009,405 |
| 2011-09-19 | 2011-09-15 | 12.782 | 86,523 | -608 | 0.01% | 1,105,930 |
| 2011-09-16 | 2011-09-14 | 12.782 | 87,131 | +1,013 | 0.01% | 1,113,701 |
| 2011-09-15 | 2011-09-12 | 13.226 | 86,118 | +203 | 0.01% | 1,139,003 |
| 2011-09-14 | 2011-09-09 | 14.016 | 85,915 | +3,850 | 0.01% | 1,204,158 |
| 2011-09-12 | 2011-09-08 | 14.657 | 82,065 | -2,432 | 0.01% | 1,202,848 |
| 2011-09-09 | 2011-09-07 | 15.036 | 84,497 | +2,027 | 0.01% | 1,270,457 |
| 2011-09-08 | 2011-09-06 | 14.745 | 82,470 | -1,715 | 0.01% | 1,216,058 |
| 2011-09-06 | 2011-09-02 | 15.374 | 84,185 | +2,482 | 0.01% | 1,294,256 |
| 2011-09-05 | 2011-09-01 | 15.954 | 81,703 | -13,238 | 0.01% | 1,303,498 |
| 2011-09-02 | 2011-08-31 | 15.229 | 94,941 | -828 | 0.01% | 1,445,848 |
| 2011-09-01 | 2011-08-30 | 15.132 | 95,769 | +15,307 | 0.01% | 1,449,198 |
| 2011-08-29 | 2011-08-25 | 15.084 | 80,462 | +3,309 | 0.01% | 1,213,679 |
| 2011-08-26 | 2011-08-24 | 14.649 | 77,153 | -103 | 0.01% | 1,130,196 |
| 2011-08-25 | 2011-08-23 | 15.132 | 77,256 | +1,241 | 0.01% | 1,169,055 |
| 2011-08-24 | 2011-08-22 | 14.987 | 76,015 | -3,516 | 0.01% | 1,139,251 |
| 2011-08-23 | 2011-08-19 | 16.438 | 79,531 | +2,068 | 0.01% | 1,307,295 |
| 2011-08-22 | 2011-08-18 | 17.985 | 77,463 | +4,137 | 0.01% | 1,393,142 |
| 2011-08-12 | 2011-08-10 | 18.275 | 73,326 | +3,103 | 0.01% | 1,340,010 |
| 2011-08-09 | 2011-08-05 | 19.580 | 70,223 | +4,137 | 0.00% | 1,374,968 |
| 2011-08-08 | 2011-08-04 | 21.079 | 66,086 | +1,654 | 0.00% | 1,393,010 |
| 2011-08-05 | 2011-08-03 | 20.740 | 64,432 | +21,719 | 0.00% | 1,336,341 |
| 2011-08-04 | 2011-08-02 | 21.804 | 42,713 | +3,102 | 0.00% | 931,311 |
| 2011-07-29 | 2011-07-27 | 24.318 | 39,611 | +2,069 | 0.00% | 963,257 |
| 2011-07-28 | 2011-07-26 | 24.946 | 37,542 | +1,241 | 0.00% | 936,538 |
| 2011-07-21 | 2011-07-19 | 25.430 | 36,301 | +827 | 0.00% | 923,129 |
| 2011-07-19 | 2011-07-15 | 25.913 | 35,474 | -5,171 | 0.00% | 919,249 |
| 2011-07-18 | 2011-07-14 | 25.236 | 40,645 | -1,034 | 0.00% | 1,025,737 |
| 2011-07-15 | 2011-07-13 | 23.786 | 41,679 | -2,068 | 0.00% | 991,381 |
| 2011-07-14 | 2011-07-12 | 22.916 | 43,747 | +2,068 | 0.00% | 1,002,501 |
| 2011-07-13 | 2011-07-11 | 24.318 | 41,679 | +2,068 | 0.00% | 1,013,546 |
| 2011-07-11 | 2011-07-07 | 24.850 | 39,611 | -3,619 | 0.00% | 984,322 |
| 2011-07-07 | 2011-07-05 | 23.496 | 43,230 | -4,137 | 0.00% | 1,015,734 |
| 2011-07-06 | 2011-07-04 | 24.173 | 47,367 | -26,890 | 0.00% | 1,144,997 |
| 2011-07-05 | 2011-06-30 | 22.723 | 74,257 | -1,861 | 0.01% | 1,687,305 |
| 2011-07-04 | 2011-06-29 | 22.868 | 76,118 | -6,206 | 0.01% | 1,740,631 |
| 2011-06-30 | 2011-06-28 | 20.305 | 82,324 | +10,342 | 0.01% | 1,671,606 |
| 2011-06-29 | 2011-06-27 | 20.547 | 71,982 | +20,685 | 0.00% | 1,479,010 |
| 2011-06-28 | 2011-06-24 | 19.870 | 51,297 | -12,411 | 0.00% | 1,019,277 |
| 2011-06-27 | 2011-06-23 | 19.435 | 63,708 | +4,137 | 0.00% | 1,238,164 |
| 2011-06-23 | 2011-06-21 | 19.580 | 59,571 | -827 | 0.00% | 1,166,402 |
| 2011-06-21 | 2011-06-17 | 18.758 | 60,398 | +1,034 | 0.00% | 1,132,955 |
| 2011-06-20 | 2011-06-16 | 18.710 | 59,364 | -3,310 | 0.00% | 1,110,689 |
| 2011-06-17 | 2011-06-15 | 19.677 | 62,674 | +12,411 | 0.00% | 1,233,219 |
| 2011-06-13 | 2011-06-09 | 20.982 | 50,263 | -10,342 | 0.00% | 1,054,621 |
| 2011-06-10 | 2011-06-08 | 19.628 | 60,605 | +10,342 | 0.00% | 1,189,578 |
| 2011-06-03 | 2011-06-01 | 22.964 | 50,263 | +8,274 | 0.00% | 1,154,251 |
| 2011-06-02 | 2011-05-31 | 23.689 | 41,989 | -2,069 | 0.00% | 994,695 |
| 2011-06-01 | 2011-05-30 | 23.544 | 44,058 | -2,689 | 0.00% | 1,037,318 |
| 2011-05-31 | 2011-05-27 | 22.771 | 46,747 | -2,275 | 0.00% | 1,064,469 |
| 2011-05-30 | 2011-05-26 | 23.158 | 49,022 | +16,548 | 0.00% | 1,135,233 |
| 2011-05-27 | 2011-05-25 | 24.366 | 32,474 | +2,068 | 0.00% | 791,270 |
| 2011-05-26 | 2011-05-24 | 24.656 | 30,406 | -2,068 | 0.00% | 749,700 |
| 2011-05-25 | 2011-05-23 | 25.672 | 32,474 | +2,068 | 0.00% | 833,659 |
| 2011-05-24 | 2011-05-20 | 26.445 | 30,406 | -4,137 | 0.00% | 804,090 |
| 2011-05-18 | 2011-05-16 | 27.267 | 34,543 | -21,098 | 0.00% | 941,884 |
| 2011-05-13 | 2011-05-11 | 29.539 | 55,641 | +22,546 | 0.00% | 1,643,594 |
| 2011-05-11 | 2011-05-06 | 29.394 | 33,095 | +2,068 | 0.00% | 972,802 |
| 2011-05-09 | 2011-05-05 | 29.588 | 31,027 | +4,137 | 0.00% | 918,014 |
| 2011-05-05 | 2011-05-03 | 31.183 | 26,890 | -1,241 | 0.00% | 838,511 |
| 2011-05-03 | 2011-04-28 | 31.715 | 28,131 | +621 | 0.00% | 892,169 |
| 2011-04-20 | 2011-04-18 | 32.580 | 27,510 | -621 | 0.00% | 896,275 |
| 2011-04-19 | 2011-04-15 | 32.293 | 28,131 | -338 | 0.00% | 908,444 |
| 2011-04-14 | 2011-04-12 | 31.959 | 28,469 | +628 | 0.00% | 909,839 |
| 2011-04-13 | 2011-04-11 | 32.484 | 27,841 | -4,187 | 0.00% | 904,398 |
| 2011-04-08 | 2011-04-06 | 32.771 | 32,028 | +4,187 | 0.00% | 1,049,591 |
| 2011-04-07 | 2011-04-04 | 33.297 | 27,841 | -2,093 | 0.00% | 927,008 |
| 2011-04-06 | 2011-04-01 | 33.058 | 29,934 | +1,465 | 0.00% | 989,548 |
| 2011-03-30 | 2011-03-28 | 32.628 | 28,469 | -24,492 | 0.00% | 928,879 |
| 2011-03-29 | 2011-03-25 | 32.580 | 52,961 | +25,120 | 0.00% | 1,725,467 |
| 2011-03-28 | 2011-03-24 | 33.440 | 27,841 | -12,560 | 0.00% | 930,998 |
| 2011-03-25 | 2011-03-23 | 33.440 | 40,401 | -4,187 | 0.00% | 1,351,003 |
| 2011-03-24 | 2011-03-22 | 33.918 | 44,588 | +210 | 0.00% | 1,512,316 |
| 2011-03-23 | 2011-03-21 | 33.535 | 44,378 | +15,909 | 0.00% | 1,488,233 |
| 2011-03-18 | 2011-03-16 | 32.484 | 28,469 | -13,188 | 0.00% | 924,799 |
| 2011-03-17 | 2011-03-15 | 31.577 | 41,657 | +2,721 | 0.00% | 1,315,393 |
| 2011-03-16 | 2011-03-14 | 32.341 | 38,936 | +11,095 | 0.00% | 1,259,233 |
| 2011-03-14 | 2011-03-10 | 33.726 | 27,841 | -628 | 0.00% | 938,978 |
| 2011-03-11 | 2011-03-09 | 34.252 | 28,469 | +1,256 | 0.00% | 975,119 |
| 2011-03-09 | 2011-03-07 | 33.440 | 27,213 | -3,349 | 0.00% | 909,998 |
| 2011-03-08 | 2011-03-04 | 33.488 | 30,562 | +1,256 | 0.00% | 1,023,448 |
| 2011-03-04 | 2011-03-02 | 33.535 | 29,306 | +4,186 | 0.00% | 982,788 |
| 2011-03-03 | 2011-03-01 | 34.252 | 25,120 | -4,186 | 0.00% | 860,409 |
| 2011-03-02 | 2011-02-28 | 32.962 | 29,306 | -1,047 | 0.00% | 965,988 |
| 2011-02-28 | 2011-02-24 | 31.290 | 30,353 | +419 | 0.00% | 949,749 |
| 2011-02-25 | 2011-02-23 | 33.058 | 29,934 | -20,933 | 0.00% | 989,548 |
| 2011-02-22 | 2011-02-18 | 34.300 | 50,867 | +10,466 | 0.00% | 1,744,724 |
| 2011-02-21 | 2011-02-17 | 34.777 | 40,401 | +11,304 | 0.00% | 1,405,043 |
| 2011-02-18 | 2011-02-16 | 35.542 | 29,097 | -7,327 | 0.00% | 1,034,159 |
| 2011-02-17 | 2011-02-15 | 35.016 | 36,424 | -9,420 | 0.00% | 1,275,433 |
| 2011-02-16 | 2011-02-14 | 35.590 | 45,844 | +18,840 | 0.00% | 1,631,567 |
| 2011-02-14 | 2011-02-10 | 34.061 | 27,004 | +1,466 | 0.00% | 919,779 |
| 2011-02-10 | 2011-02-08 | 35.398 | 25,538 | +2,930 | 0.00% | 904,006 |
| 2011-02-09 | 2011-02-07 | 35.924 | 22,608 | +2,094 | 0.00% | 812,168 |
| 2011-02-08 | 2011-02-02 | 36.927 | 20,514 | -4,815 | 0.00% | 757,523 |
| 2011-02-07 | 2011-01-31 | 33.918 | 25,329 | +628 | 0.00% | 859,098 |
| 2011-02-01 | 2011-01-28 | 34.777 | 24,701 | -4,187 | 0.00% | 859,037 |
| 2011-01-31 | 2011-01-27 | 34.204 | 28,888 | +8,374 | 0.00% | 988,090 |
| 2011-01-27 | 2011-01-25 | 36.688 | 20,514 | -5,234 | 0.00% | 752,623 |
| 2011-01-26 | 2011-01-24 | 36.736 | 25,748 | +7,327 | 0.00% | 945,880 |
| 2011-01-21 | 2011-01-19 | 39.841 | 18,421 | +1,047 | 0.00% | 733,914 |
| 2011-01-18 | 2011-01-14 | 38.742 | 17,374 | -3,559 | 0.00% | 673,111 |
| 2011-01-17 | 2011-01-13 | 37.644 | 20,933 | -5,443 | 0.00% | 787,996 |
| 2011-01-10 | 2011-01-06 | 35.733 | 26,376 | -14,234 | 0.00% | 942,490 |
| 2011-01-07 | 2011-01-05 | 34.443 | 40,610 | -105 | 0.00% | 1,398,731 |
| 2011-01-06 | 2011-01-04 | 32.914 | 40,715 | -1,047 | 0.00% | 1,340,108 |
| 2011-01-05 | 2011-01-03 | 31.816 | 41,762 | +1,047 | 0.00% | 1,328,684 |
| 2011-01-04 | 2010-12-31 | 32.007 | 40,715 | -4,187 | 0.00% | 1,303,153 |
| 2011-01-03 | 2010-12-29 | 30.478 | 44,902 | +4,187 | 0.00% | 1,368,524 |
| 2010-12-30 | 2010-12-28 | 31.242 | 40,715 | +2,093 | 0.00% | 1,272,033 |
| 2010-12-23 | 2010-12-21 | 33.488 | 38,622 | +4,187 | 0.00% | 1,293,358 |
| 2010-12-22 | 2010-12-20 | 33.726 | 34,435 | -4,187 | 0.00% | 1,161,371 |
| 2010-12-21 | 2010-12-17 | 32.819 | 38,622 | +4,187 | 0.00% | 1,267,528 |
| 2010-12-20 | 2010-12-16 | 33.726 | 34,435 | +4,815 | 0.00% | 1,161,371 |
| 2010-12-17 | 2010-12-15 | 35.398 | 29,620 | -838 | 0.00% | 1,048,502 |
| 2010-12-16 | 2010-12-14 | 35.207 | 30,458 | -209 | 0.00% | 1,072,346 |
| 2010-12-14 | 2010-12-10 | 35.590 | 30,667 | -3,768 | 0.00% | 1,091,424 |
| 2010-12-10 | 2010-12-08 | 34.252 | 34,435 | +5,233 | 0.00% | 1,179,466 |
| 2010-12-07 | 2010-12-03 | 35.494 | 29,202 | +3,140 | 0.00% | 1,036,496 |
| 2010-12-01 | 2010-11-29 | 35.303 | 26,062 | +3,559 | 0.00% | 920,064 |
| 2010-11-30 | 2010-11-26 | 33.392 | 22,503 | -1,047 | 0.00% | 751,422 |
| 2010-11-29 | 2010-11-25 | 33.726 | 23,550 | -418 | 0.00% | 794,258 |
| 2010-11-26 | 2010-11-24 | 33.679 | 23,968 | +5,128 | 0.00% | 807,211 |
| 2010-11-25 | 2010-11-23 | 35.494 | 18,840 | +3,349 | 0.00% | 668,707 |
| 2010-11-24 | 2010-11-22 | 37.835 | 15,491 | -941 | 0.00% | 586,099 |
| 2010-11-23 | 2010-11-19 | 38.026 | 16,432 | 0.00% | 624,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy