History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 70,493 +0 0.00% 1,410
2025-10-13 2025-10-09 0.020 70,493 +0 0.00% 1,410
2025-10-10 2025-10-08 0.020 70,493 +0 0.00% 1,410
2025-10-09 2025-10-06 0.020 70,493 +0 0.00% 1,410
2025-10-08 2025-10-03 0.020 70,493 +0 0.00% 1,410
2025-10-06 2025-10-02 0.020 70,493 +0 0.00% 1,410
2025-10-03 2025-09-30 0.020 70,493 +0 0.00% 1,410
2025-10-02 2025-09-29 0.020 70,493 +0 0.00% 1,410
2025-09-30 2025-09-26 0.020 70,493 +0 0.00% 1,410
2025-09-29 2025-09-25 0.020 70,493 +0 0.00% 1,410
2025-09-26 2025-09-24 0.020 70,493 +0 0.00% 1,410
2025-09-25 2025-09-23 0.020 70,493 +0 0.00% 1,410
2025-09-24 2025-09-22 0.020 70,493 +0 0.00% 1,410
2025-09-23 2025-09-19 0.020 70,493 +0 0.00% 1,410
2025-09-22 2025-09-18 0.020 70,493 +0 0.00% 1,410
2025-09-19 2025-09-17 0.020 70,493 +0 0.00% 1,410
2025-09-18 2025-09-16 0.020 70,493 +0 0.00% 1,410
2025-09-17 2025-09-15 0.020 70,493 +0 0.00% 1,410
2025-09-16 2025-09-12 0.020 70,493 +0 0.00% 1,410
2025-09-15 2025-09-11 0.020 70,493 +0 0.00% 1,410
2025-09-12 2025-09-10 0.020 70,493 +0 0.00% 1,410
2025-09-11 2025-09-09 0.020 70,493 +0 0.00% 1,410
2025-09-10 2025-09-08 0.020 70,493 +0 0.00% 1,410
2025-09-09 2025-09-05 0.020 70,493 +0 0.00% 1,410
2025-09-08 2025-09-04 0.020 70,493 +0 0.00% 1,410
2025-09-05 2025-09-03 0.020 70,493 +0 0.00% 1,410
2025-09-04 2025-09-02 0.020 70,493 +0 0.00% 1,410
2025-09-03 2025-09-01 0.020 70,493 +0 0.00% 1,410
2025-09-02 2025-08-29 0.020 70,493 +0 0.00% 1,410
2025-09-01 2025-08-28 0.020 70,493 +0 0.00% 1,410
2025-08-29 2025-08-27 0.020 70,493 +0 0.00% 1,410
2025-08-28 2025-08-26 0.020 70,493 +0 0.00% 1,410
2025-08-27 2025-08-25 0.020 70,493 +0 0.00% 1,410
2025-08-26 2025-08-22 0.020 70,493 +0 0.00% 1,410
2025-08-25 2025-08-21 0.020 70,493 +0 0.00% 1,410
2025-08-22 2025-08-20 0.020 70,493 +0 0.00% 1,410
2025-08-21 2025-08-19 0.020 70,493 +0 0.00% 1,410
2025-08-20 2025-08-18 0.020 70,493 +0 0.00% 1,410
2025-08-19 2025-08-15 0.020 70,493 +0 0.00% 1,410
2025-08-18 2025-08-14 0.020 70,493 +0 0.00% 1,410
2025-08-15 2025-08-13 0.020 70,493 +0 0.00% 1,410
2025-08-14 2025-08-12 0.020 70,493 +0 0.00% 1,410
2025-08-13 2025-08-11 0.020 70,493 +0 0.00% 1,410
2025-08-12 2025-08-08 0.020 70,493 +0 0.00% 1,410
2025-08-11 2025-08-07 0.020 70,493 +0 0.00% 1,410
2025-08-08 2025-08-06 0.020 70,493 +0 0.00% 1,410
2025-08-07 2025-08-05 0.020 70,493 +0 0.00% 1,410
2025-08-06 2025-08-04 0.020 70,493 +0 0.00% 1,410
2025-08-05 2025-08-01 0.020 70,493 +0 0.00% 1,410
2025-08-04 2025-07-31 0.020 70,493 +0 0.00% 1,410
2025-08-01 2025-07-30 0.020 70,493 +0 0.00% 1,410
2025-07-31 2025-07-29 0.020 70,493 +0 0.00% 1,410
2025-07-30 2025-07-28 0.020 70,493 +0 0.00% 1,410
2025-07-29 2025-07-25 0.020 70,493 +0 0.00% 1,410
2025-07-28 2025-07-24 0.020 70,493 +0 0.00% 1,410
2025-07-25 2025-07-23 0.020 70,493 +0 0.00% 1,410
2025-07-24 2025-07-22 0.020 70,493 +0 0.00% 1,410
2025-07-23 2025-07-21 0.020 70,493 +0 0.00% 1,410
2025-07-22 2025-07-18 0.020 70,493 +0 0.00% 1,410
2025-07-21 2025-07-17 0.020 70,493 +0 0.00% 1,410
2025-07-18 2025-07-16 0.020 70,493 +0 0.00% 1,410
2025-07-17 2025-07-15 0.020 70,493 +0 0.00% 1,410
2025-07-16 2025-07-14 0.020 70,493 +0 0.00% 1,410
2025-07-15 2025-07-11 0.020 70,493 +0 0.00% 1,410
2025-07-14 2025-07-10 0.020 70,493 +0 0.00% 1,410
2025-07-11 2025-07-09 0.020 70,493 +0 0.00% 1,410
2025-07-10 2025-07-08 0.020 70,493 +0 0.00% 1,410
2025-07-09 2025-07-07 0.020 70,493 +0 0.00% 1,410
2025-07-08 2025-07-04 0.020 70,493 +0 0.00% 1,410
2025-07-07 2025-07-03 0.020 70,493 +0 0.00% 1,410
2025-07-04 2025-07-02 0.020 70,493 +0 0.00% 1,410
2025-07-03 2025-06-30 0.020 70,493 +0 0.00% 1,410
2025-07-02 2025-06-27 0.020 70,493 +0 0.00% 1,410
2025-06-30 2025-06-26 0.020 70,493 +0 0.00% 1,410
2025-06-27 2025-06-25 0.020 70,493 +0 0.00% 1,410
2025-06-26 2025-06-24 0.020 70,493 +0 0.00% 1,410
2025-06-25 2025-06-23 0.020 70,493 +0 0.00% 1,410
2025-06-24 2025-06-20 0.020 70,493 +0 0.00% 1,410
2025-06-23 2025-06-19 0.020 70,493 +0 0.00% 1,410
2025-06-20 2025-06-18 0.020 70,493 +0 0.00% 1,410
2025-06-19 2025-06-17 0.020 70,493 +0 0.00% 1,410
2025-06-18 2025-06-16 0.020 70,493 +0 0.00% 1,410
2025-06-17 2025-06-13 0.020 70,493 +0 0.00% 1,410
2025-06-16 2025-06-12 0.020 70,493 +0 0.00% 1,410
2025-06-13 2025-06-11 0.020 70,493 +0 0.00% 1,410
2025-06-12 2025-06-10 0.020 70,493 +0 0.00% 1,410
2025-06-11 2025-06-09 0.020 70,493 +0 0.00% 1,410
2025-06-10 2025-06-06 0.020 70,493 +0 0.00% 1,410
2025-06-09 2025-06-05 0.020 70,493 +0 0.00% 1,410
2025-06-06 2025-06-04 0.020 70,493 +0 0.00% 1,410
2025-06-05 2025-06-03 0.020 70,493 +0 0.00% 1,410
2025-06-04 2025-06-02 0.020 70,493 +0 0.00% 1,410
2025-06-03 2025-05-30 0.020 70,493 +0 0.00% 1,410
2025-06-02 2025-05-29 0.020 70,493 +0 0.00% 1,410
2025-05-30 2025-05-28 0.020 70,493 +0 0.00% 1,410
2025-05-29 2025-05-27 0.020 70,493 +0 0.00% 1,410
2025-05-28 2025-05-26 0.020 70,493 +0 0.00% 1,410
2025-05-27 2025-05-23 0.020 70,493 +0 0.00% 1,410
2025-05-26 2025-05-22 0.020 70,493 +0 0.00% 1,410
2025-05-23 2025-05-21 0.020 70,493 +0 0.00% 1,410
2025-05-22 2025-05-20 0.020 70,493 +0 0.00% 1,410
2025-05-21 2025-05-19 0.020 70,493 +0 0.00% 1,410
2025-05-20 2025-05-16 0.020 70,493 +0 0.00% 1,410
2025-05-19 2025-05-15 0.020 70,493 +0 0.00% 1,410
2025-05-16 2025-05-14 0.020 70,493 +0 0.00% 1,410
2025-05-15 2025-05-13 0.020 70,493 +0 0.00% 1,410
2025-05-14 2025-05-12 0.020 70,493 +0 0.00% 1,410
2025-05-13 2025-05-09 0.020 70,493 +0 0.00% 1,410
2025-05-12 2025-05-08 0.020 70,493 +0 0.00% 1,410
2025-05-09 2025-05-07 0.020 70,493 +0 0.00% 1,410
2025-05-08 2025-05-06 0.020 70,493 +0 0.00% 1,410
2025-05-07 2025-05-02 0.020 70,493 +0 0.00% 1,410
2025-05-06 2025-04-30 0.020 70,493 +0 0.00% 1,410
2025-05-02 2025-04-29 0.020 70,493 +0 0.00% 1,410
2025-04-30 2025-04-28 0.020 70,493 +0 0.00% 1,410
2025-04-29 2025-04-25 0.020 70,493 +0 0.00% 1,410
2025-04-28 2025-04-24 0.020 70,493 +0 0.00% 1,410
2025-04-25 2025-04-23 0.020 70,493 +0 0.00% 1,410
2025-04-24 2025-04-22 0.020 70,493 +0 0.00% 1,410
2025-04-23 2025-04-17 0.020 70,493 +0 0.00% 1,410
2025-04-22 2025-04-16 0.020 70,493 +0 0.00% 1,410
2025-04-17 2025-04-15 0.020 70,493 +0 0.00% 1,410
2025-04-16 2025-04-14 0.020 70,493 +0 0.00% 1,410
2025-04-15 2025-04-11 0.020 70,493 +0 0.00% 1,410
2025-04-14 2025-04-10 0.020 70,493 +0 0.00% 1,410
2025-04-11 2025-04-09 0.020 70,493 +0 0.00% 1,410
2025-04-10 2025-04-08 0.020 70,493 +0 0.00% 1,410
2025-04-09 2025-04-07 0.020 70,493 +0 0.00% 1,410
2025-04-08 2025-04-03 0.020 70,493 +0 0.00% 1,410
2025-04-07 2025-04-02 0.020 70,493 +0 0.00% 1,410
2025-04-03 2025-04-01 0.020 70,493 +0 0.00% 1,410
2025-04-02 2025-03-31 0.020 70,493 +1,100 0.00% 1,410
2025-04-01 2025-03-28 0.023 69,393 -600 0.00% 1,596
2025-03-31 2025-03-27 0.022 69,993 +100 0.00% 1,540
2025-03-28 2025-03-26 0.022 69,893 +700 0.00% 1,538
2025-03-27 2025-03-25 0.023 69,193 -1,000 0.00% 1,591
2025-03-26 2025-03-24 0.024 70,193 -700 0.00% 1,685
2025-03-25 2025-03-21 0.021 70,893 +1,400 0.00% 1,489
2025-03-24 2025-03-20 0.022 69,493 -300 0.00% 1,529
2025-03-21 2025-03-19 0.022 69,793 +400 0.00% 1,535
2025-03-20 2025-03-18 0.026 69,393 -800 0.00% 1,804
2025-03-19 2025-03-17 0.028 70,193 +200 0.00% 1,965
2025-03-18 2025-03-14 0.026 69,993 -900 0.00% 1,820
2025-03-17 2025-03-13 0.026 70,893 +200 0.00% 1,843
2025-03-14 2025-03-12 0.026 70,693 -200 0.00% 1,838
2025-03-11 2025-03-07 0.026 70,893 +1,900 0.00% 1,843
2025-03-10 2025-03-06 0.027 68,993 -300 0.00% 1,863
2025-03-07 2025-03-05 0.027 69,293 -1,500 0.00% 1,871
2025-03-05 2025-03-03 0.026 70,793 -100 0.00% 1,841
2025-03-03 2025-02-27 0.029 70,893 +800 0.00% 2,056
2025-02-28 2025-02-26 0.028 70,093 -700 0.00% 1,963
2025-02-26 2025-02-24 0.030 70,793 +100 0.00% 2,124
2025-02-24 2025-02-20 0.028 70,693 +1,000 0.00% 1,979
2025-02-21 2025-02-19 0.031 69,693 -1,200 0.00% 2,160
2025-02-20 2025-02-18 0.029 70,893 +700 0.00% 2,056
2025-02-19 2025-02-17 0.029 70,193 +400 0.00% 2,036
2025-02-18 2025-02-14 0.027 69,793 -600 0.00% 1,884
2025-02-17 2025-02-13 0.027 70,393 +1,300 0.00% 1,901
2025-02-14 2025-02-12 0.027 69,093 -600 0.00% 1,866
2025-02-13 2025-02-11 0.028 69,693 +100 0.00% 1,951
2025-02-12 2025-02-10 0.029 69,593 +400 0.00% 2,018
2025-02-11 2025-02-07 0.027 69,193 +100 0.00% 1,868
2025-02-10 2025-02-06 0.030 69,093 -1,000 0.00% 2,073
2025-02-06 2025-02-04 0.028 70,093 -700 0.00% 1,963
2025-02-03 2025-01-24 0.029 70,793 +900 0.00% 2,053
2025-01-27 2025-01-23 0.031 69,893 +500 0.00% 2,167
2025-01-24 2025-01-22 0.028 69,393 +200 0.00% 1,943
2025-01-23 2025-01-21 0.028 69,193 -600 0.00% 1,937
2025-01-22 2025-01-20 0.029 69,793 +200 0.00% 2,024
2025-01-20 2025-01-16 0.030 69,593 +600 0.00% 2,088
2025-01-17 2025-01-15 0.031 68,993 -800 0.00% 2,139
2025-01-16 2025-01-14 0.031 69,793 -1,000 0.00% 2,164
2025-01-14 2025-01-10 0.028 70,793 +100 0.00% 1,982
2025-01-09 2025-01-07 0.029 70,693 +1,500 0.00% 2,050
2025-01-07 2025-01-03 0.034 69,193 -1,000 0.00% 2,353
2025-01-06 2025-01-02 0.034 70,193 +400 0.00% 2,387
2025-01-03 2024-12-31 0.032 69,793 +300 0.00% 2,233
2025-01-02 2024-12-27 0.030 69,493 -100 0.00% 2,085
2024-12-30 2024-12-24 0.029 69,593 +100 0.00% 2,018
2024-12-23 2024-12-19 0.031 69,493 -800 0.00% 2,154
2024-12-19 2024-12-17 0.033 70,293 +200 0.00% 2,320
2024-12-16 2024-12-12 0.034 70,093 +800 0.00% 2,383
2024-12-12 2024-12-10 0.031 69,293 -1,000 0.00% 2,148
2024-12-10 2024-12-06 0.031 70,293 +100 0.00% 2,179
2024-12-09 2024-12-05 0.029 70,193 +200 0.00% 2,036
2024-12-04 2024-12-02 0.031 69,993 -800 0.00% 2,170
2024-12-02 2024-11-28 0.030 70,793 +1,600 0.00% 2,124
2024-11-26 2024-11-22 0.032 69,193 -500 0.00% 2,214
2024-11-25 2024-11-21 0.032 69,693 -200 0.00% 2,230
2024-11-22 2024-11-20 0.032 69,893 +100 0.00% 2,237
2024-11-21 2024-11-19 0.030 69,793 -900 0.00% 2,094
2024-11-20 2024-11-18 0.034 70,693 +800 0.00% 2,404
2024-11-18 2024-11-14 0.035 69,893 -200 0.00% 2,446
2024-11-14 2024-11-12 0.038 70,093 -200 0.00% 2,664
2024-11-13 2024-11-11 0.039 70,293 +1,000 0.00% 2,741
2024-11-12 2024-11-08 0.039 69,293 +300 0.00% 2,702
2024-11-11 2024-11-07 0.039 68,993 -900 0.00% 2,691
2024-11-07 2024-11-05 0.035 69,893 -300 0.00% 2,446
2024-11-06 2024-11-04 0.035 70,193 +200 0.00% 2,457
2024-11-04 2024-10-31 0.036 69,993 +400 0.00% 2,520
2024-11-01 2024-10-30 0.035 69,593 -700 0.00% 2,436
2024-10-31 2024-10-29 0.038 70,293 -600 0.00% 2,671
2024-10-30 2024-10-28 0.035 70,893 +1,100 0.00% 2,481
2024-10-29 2024-10-25 0.039 69,793 +400 0.00% 2,722
2024-10-28 2024-10-24 0.037 69,393 -400 0.00% 2,568
2024-10-24 2024-10-22 0.038 69,793 +200 0.00% 2,652
2024-10-23 2024-10-21 0.040 69,593 -1,000 0.00% 2,784
2024-10-22 2024-10-18 0.037 70,593 +800 0.00% 2,612
2024-10-21 2024-10-17 0.036 69,793 -700 0.00% 2,513
2024-10-18 2024-10-16 0.037 70,493 +200 0.00% 2,608
2024-10-17 2024-10-15 0.040 70,293 +500 0.00% 2,812
2024-10-16 2024-10-14 0.040 69,793 +200 0.00% 2,792
2024-10-15 2024-10-10 0.043 69,593 +100 0.00% 2,992
2024-10-14 2024-10-09 0.044 69,493 -100 0.00% 3,058
2024-10-09 2024-10-07 0.046 69,593 -600 0.00% 3,201
2024-10-08 2024-10-04 0.039 70,193 +700 0.00% 2,738
2024-10-07 2024-10-03 0.041 69,493 -500 0.00% 2,849
2024-10-04 2024-10-02 0.035 69,993 +700 0.00% 2,450
2024-10-03 2024-09-30 0.033 69,293 +301 0.00% 2,287
2024-10-02 2024-09-27 0.026 68,992 -1,100 0.00% 1,794
2024-09-30 2024-09-26 0.026 70,092 -800 0.00% 1,822
2024-09-27 2024-09-25 0.023 70,892 +200 0.00% 1,631
2024-09-26 2024-09-24 0.023 70,692 +1,000 0.00% 1,626
2024-09-23 2024-09-19 0.023 69,692 +700 0.00% 1,603
2024-09-17 2024-09-13 0.024 68,992 -1,400 0.00% 1,656
2024-09-12 2024-09-10 0.026 70,392 +700 0.00% 1,830
2024-09-11 2024-09-09 0.026 69,692 +100 0.00% 1,812
2024-09-10 2024-09-05 0.028 69,592 -800 0.00% 1,949
2024-09-09 2024-09-04 0.028 70,392 +100 0.00% 1,971
2024-09-05 2024-09-03 0.026 70,292 +100 0.00% 1,828
2024-09-03 2024-08-30 0.029 70,192 +100 0.00% 2,036
2024-09-02 2024-08-29 0.027 70,092 -400 0.00% 1,892
2024-08-28 2024-08-26 0.026 70,492 +900 0.00% 1,833
2024-08-27 2024-08-23 0.027 69,592 +100 0.00% 1,879
2024-08-26 2024-08-22 0.027 69,492 +400 0.00% 1,876
2024-08-23 2024-08-21 0.030 69,092 -900 0.00% 2,073
2024-08-21 2024-08-19 0.032 69,992 +100 0.00% 2,240
2024-08-20 2024-08-16 0.028 69,892 +800 0.00% 1,957
2024-08-19 2024-08-15 0.029 69,092 -800 0.00% 2,004
2024-08-16 2024-08-14 0.029 69,892 -700 0.00% 2,027
2024-08-14 2024-08-12 0.029 70,592 +1,600 0.00% 2,047
2024-08-13 2024-08-09 0.031 68,992 -400 0.00% 2,139
2024-08-09 2024-08-07 0.031 69,392 +100 0.00% 2,151
2024-08-08 2024-08-06 0.036 69,292 +100 0.00% 2,495
2024-08-07 2024-08-05 0.030 69,192 -1,600 0.00% 2,076
2024-08-05 2024-08-01 0.033 70,792 +500 0.00% 2,336
2024-08-02 2024-07-31 0.033 70,292 +200 0.00% 2,320
2024-07-26 2024-07-24 0.031 70,092 -700 0.00% 2,173
2024-07-25 2024-07-23 0.031 70,792 +1,500 0.00% 2,195
2024-07-24 2024-07-22 0.032 69,292 -1,600 0.00% 2,217
2024-07-22 2024-07-18 0.032 70,892 +1,200 0.00% 2,269
2024-07-19 2024-07-17 0.030 69,692 -900 0.00% 2,091
2024-07-18 2024-07-16 0.033 70,592 +300 0.00% 2,330
2024-07-17 2024-07-15 0.033 70,292 +600 0.00% 2,320
2024-07-16 2024-07-12 0.032 69,692 +200 0.00% 2,230
2024-07-15 2024-07-11 0.034 69,492 +100 0.00% 2,363
2024-07-12 2024-07-10 0.034 69,392 -1,000 0.00% 2,359
2024-07-11 2024-07-09 0.034 70,392 -500 0.00% 2,393
2024-07-10 2024-07-08 0.036 70,892 +500 0.00% 2,552
2024-07-08 2024-07-04 0.035 70,392 +600 0.00% 2,464
2024-07-05 2024-07-03 0.037 69,792 -600 0.00% 2,582
2024-07-04 2024-07-02 0.039 70,392 +600 0.00% 2,745
2024-07-02 2024-06-27 0.036 69,792 -100 0.00% 2,513
2024-06-26 2024-06-24 0.038 69,892 +100 0.00% 2,656
2024-06-25 2024-06-21 0.039 69,792 +100 0.00% 2,722
2024-06-21 2024-06-19 0.038 69,692 +200 0.00% 2,648
2024-06-20 2024-06-18 0.039 69,492 +200 0.00% 2,710
2024-06-19 2024-06-17 0.038 69,292 +200 0.00% 2,633
2024-06-18 2024-06-14 0.036 69,092 -1,300 0.00% 2,487
2024-06-17 2024-06-13 0.035 70,392 +100 0.00% 2,464
2024-06-14 2024-06-12 0.037 70,292 +1,200 0.00% 2,601
2024-06-13 2024-06-11 0.037 69,092 -1,700 0.00% 2,556
2024-06-11 2024-06-06 0.041 70,792 +700 0.00% 2,902
2024-06-06 2024-06-04 0.053 70,092 +700 0.00% 3,715
2024-06-05 2024-06-03 0.050 69,392 -1,200 0.00% 3,470
2024-06-04 2024-05-31 0.043 70,592 +600 0.00% 3,035
2024-05-31 2024-05-29 0.035 69,992 +100 0.00% 2,450
2024-05-30 2024-05-28 0.035 69,892 +700 0.00% 2,446
2024-05-29 2024-05-27 0.037 69,192 -1,400 0.00% 2,560
2024-05-27 2024-05-23 0.042 70,592 -170,200 0.00% 2,965
2024-05-24 2024-05-22 0.043 240,792 +300 0.01% 10,354
2024-05-23 2024-05-21 0.032 240,492 +600 0.01% 7,696
2024-05-20 2024-05-16 0.032 239,892 -500 0.01% 7,677
2024-05-17 2024-05-14 0.032 240,392 +100 0.01% 7,693
2024-05-13 2024-05-09 0.030 240,292 +100 0.01% 7,209
2024-05-10 2024-05-08 0.029 240,192 +1,000 0.01% 6,966
2024-05-09 2024-05-07 0.030 239,192 -800 0.01% 7,176
2024-05-08 2024-05-06 0.030 239,992 +300 0.01% 7,200
2024-05-06 2024-05-02 0.028 239,692 +200 0.01% 6,711
2024-05-03 2024-04-30 0.028 239,492 -1,000 0.01% 6,706
2024-04-30 2024-04-26 0.028 240,492 +1,200 0.01% 6,734
2024-04-29 2024-04-25 0.027 239,292 -300 0.01% 6,461
2024-04-26 2024-04-24 0.027 239,592 -500 0.01% 6,469
2024-04-25 2024-04-23 0.026 240,092 +1,100 0.01% 6,242
2024-04-24 2024-04-22 0.028 238,992 -1,400 0.01% 6,692
2024-04-23 2024-04-19 0.025 240,392 +100 0.01% 6,010
2024-04-22 2024-04-18 0.026 240,292 +100 0.01% 6,248
2024-04-19 2024-04-17 0.027 240,192 +200 0.01% 6,485
2024-04-17 2024-04-15 0.028 239,992 -800 0.01% 6,720
2024-04-12 2024-04-10 0.028 240,792 +1,500 0.01% 6,742
2024-04-11 2024-04-09 0.028 239,292 -900 0.01% 6,700
2024-04-10 2024-04-08 0.026 240,192 -600 0.01% 6,245
2024-04-09 2024-04-05 0.025 240,792 +800 0.01% 6,020
2024-04-08 2024-04-03 0.028 239,992 +100 0.01% 6,720
2024-04-05 2024-04-02 0.028 239,892 +600 0.01% 6,717
2024-04-02 2024-03-27 0.028 239,292 -1,200 0.01% 6,700
2024-03-28 2024-03-26 0.028 240,492 +100 0.01% 6,734
2024-03-26 2024-03-22 0.027 240,392 +900 0.01% 6,491
2024-03-25 2024-03-21 0.027 239,492 -600 0.01% 6,466
2024-03-21 2024-03-19 0.027 240,092 +400 0.01% 6,482
2024-03-20 2024-03-18 0.025 239,692 -600 0.01% 5,992
2024-03-19 2024-03-15 0.025 240,292 +1,200 0.01% 6,007
2024-03-15 2024-03-13 0.026 239,092 -800 0.01% 6,216
2024-03-14 2024-03-12 0.029 239,892 +500 0.01% 6,957
2024-03-11 2024-03-07 0.026 239,392 -200 0.01% 6,224
2024-03-08 2024-03-06 0.025 239,592 +200 0.01% 5,990
2024-03-06 2024-03-04 0.025 239,392 -1,500 0.01% 5,985
2024-03-05 2024-03-01 0.025 240,892 +500 0.01% 6,022
2024-02-29 2024-02-27 0.027 240,392 +1,300 0.01% 6,491
2024-02-27 2024-02-23 0.024 239,092 -600 0.01% 5,738
2024-02-26 2024-02-22 0.024 239,692 +100 0.01% 5,753
2024-02-23 2024-02-21 0.022 239,592 -1,000 0.01% 5,271
2024-02-22 2024-02-20 0.023 240,592 +800 0.01% 5,534
2024-02-20 2024-02-16 0.021 239,792 +800 0.01% 5,036
2024-02-16 2024-02-14 0.021 238,992 -1,000 0.01% 5,019
2024-02-08 2024-02-06 0.022 239,992 +800 0.01% 5,280
2024-02-06 2024-02-02 0.023 239,192 -1,000 0.01% 5,501
2024-02-02 2024-01-31 0.021 240,192 +200 0.01% 5,044
2024-02-01 2024-01-30 0.025 239,992 +900 0.01% 6,000
2024-01-31 2024-01-29 0.024 239,092 -1,300 0.01% 5,738
2024-01-30 2024-01-26 0.026 240,392 +500 0.01% 6,250
2024-01-29 2024-01-25 0.025 239,892 +300 0.01% 5,997
2024-01-26 2024-01-24 0.025 239,592 -700 0.01% 5,990
2024-01-24 2024-01-22 0.024 240,292 +200 0.01% 5,767
2024-01-19 2024-01-17 0.021 240,092 +200 0.01% 5,042
2024-01-18 2024-01-16 0.024 239,892 -900 0.01% 5,757
2024-01-16 2024-01-12 0.024 240,792 +1,000 0.01% 5,779
2024-01-15 2024-01-11 0.024 239,792 +200 0.01% 5,755
2024-01-12 2024-01-10 0.025 239,592 +500 0.01% 5,990
2024-01-11 2024-01-09 0.021 239,092 -1,200 0.01% 5,021
2024-01-08 2024-01-04 0.024 240,292 +400 0.01% 5,767
2024-01-04 2024-01-02 0.025 239,892 -900 0.01% 5,997
2023-12-29 2023-12-27 0.023 240,792 +100 0.01% 5,538
2023-12-27 2023-12-21 0.024 240,692 +200 0.01% 5,777
2023-12-22 2023-12-20 0.024 240,492 +1,100 0.01% 5,772
2023-12-21 2023-12-19 0.025 239,392 -1,300 0.01% 5,985
2023-12-20 2023-12-18 0.024 240,692 +1,000 0.01% 5,777
2023-12-19 2023-12-15 0.025 239,692 -100 0.01% 5,992
2023-12-14 2023-12-12 0.027 239,792 +200 0.01% 6,474
2023-12-13 2023-12-11 0.026 239,592 -1,300 0.01% 6,229
2023-12-12 2023-12-08 0.025 240,892 +1,000 0.01% 6,022
2023-12-11 2023-12-07 0.025 239,892 +800 0.01% 5,997
2023-12-08 2023-12-06 0.028 239,092 +100 0.01% 6,695
2023-12-07 2023-12-05 0.028 238,992 -1,300 0.01% 6,692
2023-12-06 2023-12-04 0.029 240,292 +500 0.01% 6,968
2023-12-04 2023-11-30 0.025 239,792 -300 0.01% 5,995
2023-11-30 2023-11-28 0.024 240,092 -700 0.01% 5,762
2023-11-29 2023-11-27 0.027 240,792 +1,100 0.01% 6,501
2023-11-27 2023-11-23 0.025 239,692 +600 0.01% 5,992
2023-11-23 2023-11-21 0.026 239,092 +100 0.01% 6,216
2023-11-22 2023-11-20 0.025 238,992 -1,500 0.01% 5,975
2023-11-17 2023-11-15 0.026 240,492 +1,500 0.01% 6,253
2023-11-16 2023-11-14 0.023 238,992 -1,800 0.01% 5,497
2023-11-13 2023-11-09 0.023 240,792 +1,200 0.01% 5,538
2023-11-10 2023-11-08 0.023 239,592 +100 0.01% 5,511
2023-11-08 2023-11-06 0.024 239,492 -800 0.01% 5,748
2023-11-03 2023-11-01 0.024 240,292 +500 0.01% 5,767
2023-11-02 2023-10-31 0.024 239,792 -1,000 0.01% 5,755
2023-11-01 2023-10-30 0.024 240,792 +1,100 0.01% 5,779
2023-10-30 2023-10-26 0.023 239,692 -800 0.01% 5,513
2023-10-27 2023-10-25 0.026 240,492 +1,200 0.01% 6,253
2023-10-26 2023-10-24 0.026 239,292 -1,600 0.01% 6,222
2023-10-24 2023-10-19 0.024 240,892 +600 0.01% 5,781
2023-10-19 2023-10-17 0.027 240,292 +500 0.01% 6,488
2023-10-17 2023-10-13 0.025 239,792 -1,000 0.01% 5,995
2023-10-16 2023-10-12 0.026 240,792 +900 0.01% 6,261
2023-10-12 2023-10-10 0.027 239,892 -700 0.01% 6,477
2023-10-11 2023-10-09 0.031 240,592 +100 0.01% 7,458
2023-10-05 2023-10-03 0.025 240,492 -400 0.01% 6,012
2023-10-04 2023-09-29 0.028 240,892 +500 0.01% 6,745
2023-10-03 2023-09-28 0.022 240,392 +300 0.01% 5,289
2023-09-28 2023-09-26 0.023 240,092 -500 0.01% 5,522
2023-09-26 2023-09-22 0.026 240,592 +900 0.01% 6,255
2023-09-22 2023-09-20 0.024 239,692 -900 0.01% 5,753
2023-09-21 2023-09-19 0.025 240,592 -100 0.01% 6,015
2023-09-15 2023-09-13 0.028 240,692 +100 0.01% 6,739
2023-09-14 2023-09-12 0.029 240,592 +100 0.01% 6,977
2023-09-07 2023-09-05 0.027 240,492 +400 0.01% 6,493
2023-09-06 2023-09-04 0.028 240,092 +100 0.01% 6,723
2023-09-04 2023-08-30 0.031 239,992 -500 0.01% 7,440
2023-08-31 2023-08-29 0.032 240,492 +1,300 0.01% 7,696
2023-08-30 2023-08-28 0.030 239,192 +100 0.01% 7,176
2023-08-28 2023-08-24 0.028 239,092 -1,000 0.01% 6,695
2023-08-25 2023-08-23 0.030 240,092 -400 0.01% 7,203
2023-08-24 2023-08-22 0.032 240,492 -100 0.01% 7,696
2023-08-22 2023-08-18 0.035 240,592 +1,000 0.01% 8,421
2023-08-18 2023-08-16 0.034 239,592 -1,100 0.01% 8,146
2023-08-17 2023-08-15 0.034 240,692 +100 0.01% 8,184
2023-08-16 2023-08-14 0.043 240,592 -200 0.01% 10,345
2023-08-15 2023-08-11 0.042 240,792 +1,400 0.01% 10,113
2023-08-10 2023-08-08 0.045 239,392 -700 0.01% 10,773
2023-08-09 2023-08-07 0.043 240,092 +1,000 0.01% 10,324
2023-08-08 2023-08-04 0.046 239,092 -1,800 0.01% 10,998
2023-08-07 2023-08-03 0.042 240,892 +800 0.01% 10,117
2023-08-03 2023-08-01 0.043 240,092 +1,100 0.01% 10,324
2023-08-02 2023-07-31 0.045 238,992 -1,500 0.01% 10,755
2023-07-28 2023-07-26 0.044 240,492 +1,000 0.01% 10,582
2023-07-27 2023-07-25 0.042 239,492 -900 0.01% 10,059
2023-07-25 2023-07-21 0.045 240,392 -200 0.01% 10,818
2023-07-24 2023-07-20 0.045 240,592 +800 0.01% 10,827
2023-07-21 2023-07-19 0.044 239,792 +100 0.01% 10,551
2023-07-20 2023-07-18 0.047 239,692 -1,000 0.01% 11,266
2023-07-19 2023-07-14 0.048 240,692 +900 0.01% 11,553
2023-07-18 2023-07-13 0.050 239,792 +800 0.01% 11,990
2023-07-14 2023-07-12 0.047 238,992 -1,800 0.01% 11,233
2023-07-13 2023-07-11 0.049 240,792 +600 0.01% 11,799
2023-07-11 2023-07-07 0.047 240,192 +1,200 0.01% 11,289
2023-07-07 2023-07-05 0.050 238,992 -1,800 0.01% 11,950
2023-07-06 2023-07-04 0.049 240,792 +1,000 0.01% 11,799
2023-07-05 2023-07-03 0.050 239,792 +800 0.01% 11,990
2023-07-04 2023-06-30 0.050 238,992 -1,700 0.01% 11,950
2023-06-30 2023-06-28 0.054 240,692 +1,700 0.01% 12,997
2023-06-29 2023-06-27 0.050 238,992 -1,500 0.01% 11,950
2023-06-27 2023-06-23 0.048 240,492 -400 0.01% 11,544
2023-06-21 2023-06-19 0.049 240,892 +200 0.01% 11,804
2023-06-20 2023-06-16 0.053 240,692 +1,200 0.01% 12,757
2023-06-19 2023-06-15 0.052 239,492 -200 0.01% 12,454
2023-06-16 2023-06-14 0.048 239,692 -1,000 0.01% 11,505
2023-06-15 2023-06-13 0.052 240,692 +1,000 0.01% 12,516
2023-06-14 2023-06-12 0.049 239,692 +500 0.01% 11,745
2023-06-13 2023-06-09 0.047 239,192 -1,000 0.01% 11,242
2023-06-12 2023-06-08 0.050 240,192 +200 0.01% 12,010
2023-06-09 2023-06-07 0.048 239,992 -500 0.01% 11,520
2023-06-08 2023-06-06 0.050 240,492 +200 0.01% 12,025
2023-06-07 2023-06-05 0.047 240,292 +400 0.01% 11,294
2023-06-02 2023-05-31 0.047 239,892 +100 0.01% 11,275
2023-06-01 2023-05-30 0.047 239,792 -600 0.01% 11,270
2023-05-31 2023-05-29 0.047 240,392 +200 0.01% 11,298
2023-05-25 2023-05-23 0.050 240,192 +100 0.01% 12,010
2023-05-19 2023-05-17 0.050 240,092 -600 0.01% 12,005
2023-05-18 2023-05-16 0.048 240,692 +100 0.01% 11,553
2023-05-17 2023-05-15 0.048 240,592 +1,300 0.01% 11,548
2023-05-16 2023-05-12 0.050 239,292 -400 0.01% 11,965
2023-05-15 2023-05-11 0.053 239,692 +400 0.01% 12,704
2023-05-12 2023-05-10 0.054 239,292 +300 0.01% 12,922
2023-05-11 2023-05-09 0.048 238,992 -1,800 0.01% 11,472
2023-05-10 2023-05-08 0.050 240,792 +1,400 0.01% 12,040
2023-05-09 2023-05-05 0.050 239,392 +200 0.01% 11,970
2023-05-04 2023-05-02 0.050 239,192 +200 0.01% 11,960
2023-05-03 2023-04-28 0.050 238,992 -1,100 0.01% 11,950
2023-04-25 2023-04-21 0.053 240,092 +200 0.01% 12,725
2023-04-21 2023-04-19 0.052 239,892 +100 0.01% 12,474
2023-04-19 2023-04-17 0.052 239,792 -200 0.01% 12,469
2023-04-18 2023-04-14 0.052 239,992 -700 0.01% 12,480
2023-04-17 2023-04-13 0.055 240,692 +1,500 0.01% 13,238
2023-04-13 2023-04-11 0.052 239,192 +200 0.01% 12,438
2023-04-12 2023-04-06 0.055 238,992 -1,300 0.01% 13,145
2023-04-11 2023-04-04 0.060 240,292 +600 0.01% 14,418
2023-04-06 2023-04-03 0.055 239,692 -500 0.01% 13,183
2023-03-31 2023-03-29 0.057 240,192 -700 0.01% 13,691
2023-03-29 2023-03-27 0.060 240,892 +1,000 0.01% 14,454
2023-03-27 2023-03-23 0.063 239,892 +800 0.01% 15,113
2023-03-24 2023-03-22 0.061 239,092 -1,800 0.01% 14,585
2023-03-22 2023-03-20 0.060 240,892 +400 0.01% 14,454
2023-03-21 2023-03-17 0.060 240,492 +700 0.01% 14,430
2023-03-15 2023-03-13 0.064 239,792 -400 0.01% 15,347
2023-03-13 2023-03-09 0.067 240,192 +400 0.01% 16,093
2023-03-10 2023-03-08 0.067 239,792 +100 0.01% 16,066
2023-03-09 2023-03-07 0.068 239,692 -200 0.01% 16,299
2023-03-08 2023-03-06 0.064 239,892 +500 0.01% 15,353
2023-03-07 2023-03-03 0.067 239,392 +100 0.01% 16,039
2023-03-06 2023-03-02 0.065 239,292 +100 0.01% 15,554
2023-03-03 2023-03-01 0.067 239,192 +100 0.01% 16,026
2023-03-01 2023-02-27 0.067 239,092 -700 0.01% 16,019
2023-02-28 2023-02-24 0.066 239,792 -300 0.01% 15,826
2023-02-24 2023-02-22 0.065 240,092 -100 0.01% 15,606
2023-02-23 2023-02-21 0.066 240,192 +200 0.01% 15,853
2023-02-22 2023-02-20 0.069 239,992 -800 0.01% 16,559
2023-02-17 2023-02-15 0.070 240,792 +500 0.01% 16,855
2023-02-16 2023-02-14 0.066 240,292 +900 0.01% 15,859
2023-02-15 2023-02-13 0.068 239,392 -900 0.01% 16,279
2023-02-14 2023-02-10 0.065 240,292 +1,200 0.01% 15,619
2023-02-13 2023-02-09 0.069 239,092 -800 0.01% 16,497
2023-02-10 2023-02-08 0.070 239,892 -600 0.01% 16,792
2023-02-09 2023-02-07 0.072 240,492 +1,000 0.01% 17,315
2023-02-07 2023-02-03 0.067 239,492 +500 0.01% 16,046
2023-02-06 2023-02-02 0.071 238,992 -1,000 0.01% 16,968
2023-02-03 2023-02-01 0.067 239,992 -100 0.01% 16,079
2023-02-02 2023-01-31 0.068 240,092 +400 0.01% 16,326
2023-02-01 2023-01-30 0.068 239,692 +169,200 0.01% 16,299
2023-01-31 2023-01-27 0.070 70,492 +700 0.00% 4,934
2023-01-30 2023-01-26 0.073 69,792 +400 0.00% 5,095
2023-01-27 2023-01-20 0.072 69,392 +400 0.00% 4,996
2023-01-20 2023-01-18 0.072 68,992 -1,400 0.00% 4,967
2023-01-19 2023-01-17 0.072 70,392 +200 0.00% 5,068
2023-01-18 2023-01-16 0.075 70,192 +900 0.00% 5,264
2023-01-17 2023-01-13 0.068 69,292 -92,800 0.00% 4,712
2023-01-13 2023-01-11 0.068 162,092 -700 0.00% 11,022
2023-01-12 2023-01-10 0.065 162,792 +1,400 0.00% 10,581
2023-01-11 2023-01-09 0.065 161,392 -1,400 0.00% 10,490
2023-01-10 2023-01-06 0.064 162,792 +900 0.00% 10,419
2023-01-09 2023-01-05 0.064 161,892 -600 0.00% 10,361
2023-01-06 2023-01-04 0.066 162,492 +900 0.00% 10,724
2023-01-05 2023-01-03 0.063 161,592 +200 0.00% 10,180
2023-01-03 2022-12-29 0.065 161,392 -1,300 0.00% 10,490
2022-12-30 2022-12-28 0.065 162,692 +200 0.00% 10,575
2022-12-23 2022-12-21 0.062 162,492 -400 0.00% 10,075
2022-12-19 2022-12-15 0.060 162,892 +100 0.00% 9,774
2022-12-16 2022-12-14 0.063 162,792 +200 0.00% 10,256
2022-12-13 2022-12-09 0.063 162,592 +500 0.00% 10,243
2022-12-08 2022-12-06 0.061 162,092 +1,100 0.00% 9,888
2022-12-07 2022-12-05 0.059 160,992 -900 0.00% 9,499
2022-12-06 2022-12-02 0.059 161,892 +288 0.00% 9,552
2022-12-05 2022-12-01 0.060 161,604 +300 0.00% 9,696
2022-12-02 2022-11-30 0.062 161,304 -181,600 0.00% 10,001
2022-12-01 2022-11-29 0.060 342,904 -1,700 0.01% 20,574
2022-11-30 2022-11-28 0.060 344,604 +200 0.01% 20,676
2022-11-29 2022-11-25 0.059 344,404 +1,000 0.01% 20,320
2022-11-28 2022-11-24 0.057 343,404 +200 0.01% 19,574
2022-11-25 2022-11-23 0.055 343,204 -1,000 0.01% 18,876
2022-11-22 2022-11-18 0.055 344,204 +1,100 0.01% 18,931
2022-11-21 2022-11-17 0.057 343,104 -500 0.01% 19,557
2022-11-18 2022-11-16 0.057 343,604 +400 0.01% 19,585
2022-11-17 2022-11-15 0.056 343,204 -1,400 0.01% 19,219
2022-11-16 2022-11-14 0.052 344,604 +200 0.01% 17,919
2022-11-15 2022-11-11 0.050 344,404 +100 0.01% 17,220
2022-11-14 2022-11-10 0.047 344,304 +1,000 0.01% 16,182
2022-11-11 2022-11-09 0.049 343,304 -1,400 0.01% 16,822
2022-11-10 2022-11-08 0.047 344,704 +136,100 0.01% 16,201
2022-11-08 2022-11-04 0.050 208,604 +100 0.00% 10,430
2022-11-07 2022-11-03 0.046 208,504 +100 0.00% 9,591
2022-11-03 2022-11-01 0.049 208,404 +300 0.00% 10,212
2022-11-01 2022-10-28 0.050 208,104 +1,100 0.00% 10,405
2022-10-31 2022-10-27 0.051 207,004 -1,200 0.00% 10,557
2022-10-28 2022-10-26 0.047 208,204 -149,500 0.00% 9,786
2022-10-27 2022-10-25 0.051 357,704 +100 0.01% 18,243
2022-10-26 2022-10-24 0.047 357,604 +700 0.01% 16,807
2022-10-25 2022-10-21 0.047 356,904 -1,200 0.01% 16,774
2022-10-21 2022-10-19 0.050 358,104 +300 0.01% 17,905
2022-10-20 2022-10-18 0.051 357,804 +249,200 0.01% 18,248
2022-10-19 2022-10-17 0.058 108,604 +100 0.00% 6,299
2022-10-18 2022-10-14 0.051 108,504 +1,300 0.00% 5,534
2022-10-17 2022-10-13 0.053 107,204 -1,600 0.00% 5,682
2022-10-13 2022-10-11 0.053 108,804 +100 0.00% 5,767
2022-10-12 2022-10-10 0.053 108,704 +600 0.00% 5,761
2022-10-11 2022-10-07 0.050 108,104 +400 0.00% 5,405
2022-10-10 2022-10-06 0.050 107,704 +300 0.00% 5,385
2022-10-07 2022-10-05 0.056 107,404 -300 0.00% 6,015
2022-10-06 2022-10-03 0.052 107,704 -800 0.00% 5,601
2022-10-05 2022-09-30 0.057 108,504 +1,200 0.00% 6,185
2022-10-03 2022-09-29 0.056 107,304 -700 0.00% 6,009
2022-09-30 2022-09-28 0.061 108,004 +1,100 0.00% 6,588
2022-09-29 2022-09-27 0.066 106,904 -1,700 0.00% 7,056
2022-09-28 2022-09-26 0.066 108,604 +900 0.00% 7,168
2022-09-27 2022-09-23 0.070 107,704 +100 0.00% 7,539
2022-09-26 2022-09-22 0.074 107,604 -900 0.00% 7,963
2022-09-23 2022-09-21 0.072 108,504 +1,000 0.00% 7,812
2022-09-22 2022-09-20 0.080 107,504 -4,800 0.00% 8,600
2022-09-21 2022-09-19 0.074 112,304 -39,300 0.00% 8,310
2022-09-20 2022-09-16 0.071 151,604 -600 0.00% 10,764
2022-09-19 2022-09-15 0.072 152,204 +800 0.00% 10,959
2022-09-16 2022-09-14 0.077 151,404 -500 0.00% 11,658
2022-09-15 2022-09-13 0.074 151,904 +700 0.00% 11,241
2022-09-14 2022-09-09 0.076 151,204 +100 0.00% 11,492
2022-09-13 2022-09-08 0.075 151,104 -1,700 0.00% 11,333
2022-09-09 2022-09-07 0.073 152,804 +1,100 0.00% 11,155
2022-09-08 2022-09-06 0.078 151,704 +700 0.00% 11,833
2022-09-05 2022-09-01 0.075 151,004 -1,400 0.00% 11,325
2022-09-02 2022-08-31 0.076 152,404 +700 0.00% 11,583
2022-09-01 2022-08-30 0.075 151,704 +600 0.00% 11,378
2022-08-31 2022-08-29 0.075 151,104 -1,000 0.00% 11,333
2022-08-30 2022-08-26 0.075 152,104 +1,000 0.00% 11,408
2022-08-29 2022-08-25 0.075 151,104 -68,200 0.00% 11,333
2022-08-26 2022-08-24 0.070 219,304 -1,000 0.00% 15,351
2022-08-25 2022-08-23 0.072 220,304 -400 0.00% 15,862
2022-08-24 2022-08-22 0.075 220,704 +1,100 0.00% 16,553
2022-08-23 2022-08-19 0.078 219,604 -500 0.00% 17,129
2022-08-22 2022-08-18 0.073 220,104 +900 0.00% 16,068
2022-08-19 2022-08-17 0.071 219,204 -1,600 0.00% 15,563
2022-08-18 2022-08-16 0.070 220,804 +600 0.00% 15,456
2022-08-17 2022-08-15 0.070 220,204 +199 0.00% 15,414
2022-08-16 2022-08-12 0.078 220,005 +700 0.00% 17,160
2022-08-15 2022-08-11 0.077 219,305 -900 0.00% 16,886
2022-08-12 2022-08-10 0.072 220,205 +100 0.00% 15,855
2022-08-11 2022-08-09 0.071 220,105 +700 0.00% 15,627
2022-08-10 2022-08-08 0.074 219,405 -800 0.00% 16,236
2022-08-09 2022-08-05 0.071 220,205 +900 0.00% 15,635
2022-08-08 2022-08-04 0.078 219,305 +200 0.00% 17,106
2022-08-05 2022-08-03 0.074 219,105 -1,200 0.00% 16,214
2022-08-04 2022-08-02 0.073 220,305 +800 0.00% 16,082
2022-08-03 2022-08-01 0.073 219,505 -900 0.00% 16,024
2022-08-02 2022-07-29 0.074 220,405 -200 0.00% 16,310
2022-07-29 2022-07-27 0.077 220,605 +1,400 0.00% 16,987
2022-07-28 2022-07-26 0.080 219,205 -100 0.00% 17,536
2022-07-27 2022-07-25 0.076 219,305 +200 0.00% 16,667
2022-07-26 2022-07-22 0.077 219,105 +100 0.00% 16,871
2022-07-25 2022-07-21 0.076 219,005 -1,700 0.00% 16,644
2022-07-22 2022-07-20 0.078 220,705 +100 0.00% 17,215
2022-07-21 2022-07-19 0.078 220,605 -200 0.00% 17,207
2022-07-20 2022-07-18 0.079 220,805 +1,500 0.00% 17,444
2022-07-19 2022-07-15 0.077 219,305 -1,000 0.00% 16,886
2022-07-18 2022-07-14 0.081 220,305 +700 0.00% 17,845
2022-07-13 2022-07-11 0.083 219,605 +100 0.00% 18,227
2022-07-11 2022-07-07 0.081 219,505 +200 0.00% 17,780
2022-07-08 2022-07-06 0.082 219,305 +131 0.00% 17,983
2022-07-07 2022-07-05 0.084 219,174 -600 0.00% 18,411
2022-07-05 2022-06-30 0.090 219,774 -1,000 0.00% 19,780
2022-07-04 2022-06-29 0.077 220,774 +1,100 0.00% 17,000
2022-06-30 2022-06-28 0.080 219,674 +100 0.00% 17,574
2022-06-29 2022-06-27 0.084 219,574 +200 0.00% 18,444
2022-06-28 2022-06-24 0.080 219,374 +150,000 0.00% 17,550
2022-06-27 2022-06-23 0.083 69,374 +200 0.00% 5,758
2022-06-24 2022-06-22 0.086 69,174 -1,700 0.00% 5,949
2022-06-23 2022-06-21 0.082 70,874 +1,000 0.00% 5,812
2022-06-22 2022-06-20 0.080 69,874 +100 0.00% 5,590
2022-06-21 2022-06-17 0.080 69,774 -119,800 0.00% 5,582
2022-06-20 2022-06-16 0.076 189,574 +500 0.00% 14,408
2022-06-17 2022-06-15 0.076 189,074 +100 0.00% 14,370
2022-06-16 2022-06-14 0.076 188,974 -1,000 0.00% 14,362
2022-06-15 2022-06-13 0.077 189,974 +900 0.00% 14,628
2022-06-14 2022-06-10 0.077 189,074 -1,800 0.00% 14,559
2022-06-10 2022-06-08 0.078 190,874 +100 0.00% 14,888
2022-06-09 2022-06-07 0.076 190,774 +200 0.00% 14,499
2022-06-08 2022-06-06 0.076 190,574 +300 0.00% 14,484
2022-06-07 2022-06-02 0.080 190,274 -400 0.00% 15,222
2022-06-06 2022-06-01 0.076 190,674 +200 0.00% 14,491
2022-06-01 2022-05-30 0.078 190,474 -200 0.00% 14,857
2022-05-30 2022-05-26 0.076 190,674 +600 0.00% 14,491
2022-05-26 2022-05-24 0.075 190,074 +1,000 0.00% 14,256
2022-05-25 2022-05-23 0.080 189,074 -700 0.00% 15,126
2022-05-20 2022-05-18 0.077 189,774 +200 0.00% 14,613
2022-05-17 2022-05-13 0.081 189,574 -900 0.00% 15,355
2022-05-16 2022-05-12 0.078 190,474 +1,000 0.00% 14,857
2022-05-13 2022-05-11 0.081 189,474 -1,400 0.00% 15,347
2022-05-12 2022-05-10 0.080 190,874 +800 0.00% 15,270
2022-05-06 2022-05-04 0.078 190,074 +600 0.00% 14,826
2022-05-05 2022-05-03 0.079 189,474 -900 0.00% 14,968
2022-05-03 2022-04-28 0.082 190,374 +200 0.00% 15,611
2022-04-29 2022-04-27 0.082 190,174 +1,000 0.00% 15,594
2022-04-26 2022-04-22 0.082 189,174 -1,400 0.00% 15,512
2022-04-21 2022-04-19 0.078 190,574 +1,100 0.00% 14,865
2022-04-19 2022-04-13 0.076 189,474 -900 0.00% 14,400
2022-04-14 2022-04-12 0.077 190,374 +120,300 0.00% 14,659
2022-04-12 2022-04-08 0.075 70,074 +1,000 0.00% 5,256
2022-04-11 2022-04-07 0.080 69,074 -1,200 0.00% 5,526
2022-04-08 2022-04-06 0.080 70,274 +200 0.00% 5,622
2022-04-07 2022-04-04 0.081 70,074 +600 0.00% 5,676
2022-04-04 2022-03-31 0.074 69,474 -900 0.00% 5,141
2022-03-31 2022-03-29 0.073 70,374 +100 0.00% 5,137
2022-03-30 2022-03-28 0.073 70,274 +800 0.00% 5,130
2022-03-28 2022-03-24 0.077 69,474 +400 0.00% 5,349
2022-03-25 2022-03-23 0.078 69,074 -1,800 0.00% 5,388
2022-03-24 2022-03-22 0.080 70,874 +500 0.00% 5,670
2022-03-23 2022-03-21 0.070 70,374 +1,300 0.00% 4,926
2022-03-22 2022-03-18 0.072 69,074 -200 0.00% 4,973
2022-03-21 2022-03-17 0.075 69,274 -800 0.00% 5,196
2022-03-18 2022-03-16 0.080 70,074 +200 0.00% 5,606
2022-03-17 2022-03-15 0.074 69,874 -800 0.00% 5,171
2022-03-15 2022-03-11 0.085 70,674 +300 0.00% 6,007
2022-03-14 2022-03-10 0.080 70,374 +100 0.00% 5,630
2022-03-10 2022-03-08 0.084 70,274 -11 0.00% 5,903
2022-03-09 2022-03-07 0.079 70,285 +11 0.00% 5,553
2022-03-03 2022-03-01 0.096 70,274 +400 0.00% 6,746
2022-03-02 2022-02-28 0.098 69,874 +600 0.00% 6,848
2022-03-01 2022-02-25 0.092 69,274 -1,400 0.00% 6,373
2022-02-28 2022-02-24 0.091 70,674 +400 0.00% 6,431
2022-02-21 2022-02-17 0.095 70,274 +500 0.00% 6,676
2022-02-18 2022-02-16 0.097 69,774 -800 0.00% 6,768
2022-02-16 2022-02-14 0.095 70,574 +1,000 0.00% 6,705
2022-02-15 2022-02-11 0.099 69,574 -1,200 0.00% 6,888
2022-02-14 2022-02-10 0.094 70,774 +800 0.00% 6,653
2022-02-11 2022-02-09 0.094 69,974 +100 0.00% 6,578
2022-02-10 2022-02-08 0.098 69,874 +400 0.00% 6,848
2022-02-08 2022-02-04 0.094 69,474 -900 0.00% 6,531
2022-02-07 2022-01-31 0.096 70,374 -400 0.00% 6,756
2022-02-04 2022-01-27 0.094 70,774 +1,200 0.00% 6,653
2022-01-28 2022-01-26 0.095 69,574 -1,200 0.00% 6,610
2022-01-27 2022-01-25 0.098 70,774 +100 0.00% 6,936
2022-01-26 2022-01-24 0.096 70,674 +600 0.00% 6,785
2022-01-20 2022-01-18 0.098 70,074 +100 0.00% 6,867
2022-01-19 2022-01-17 0.097 69,974 +1,000 0.00% 6,787
2022-01-18 2022-01-14 0.096 68,974 -1,000 0.00% 6,622
2022-01-14 2022-01-12 0.097 69,974 -400 0.00% 6,787
2022-01-13 2022-01-11 0.100 70,374 +900 0.00% 7,037
2022-01-12 2022-01-10 0.096 69,474 -1,000 0.00% 6,670
2022-01-10 2022-01-06 0.100 70,474 +1,000 0.00% 7,047
2022-01-07 2022-01-05 0.097 69,474 +200 0.00% 6,739
2022-01-06 2022-01-04 0.103 69,274 +100 0.00% 7,135
2022-01-05 2022-01-03 0.098 69,174 -900 0.00% 6,779
2022-01-04 2021-12-31 0.098 70,074 -600 0.00% 6,867
2022-01-03 2021-12-29 0.098 70,674 +800 0.00% 6,926
2021-12-30 2021-12-28 0.100 69,874 -1,000 0.00% 6,987
2021-12-29 2021-12-24 0.100 70,874 +300 0.00% 7,087
2021-12-22 2021-12-20 0.106 70,574 +900 0.00% 7,481
2021-12-14 2021-12-10 0.110 69,674 +384 0.00% 7,664
2021-12-13 2021-12-09 0.113 69,290 -1,100 0.00% 7,830
2021-12-10 2021-12-08 0.111 70,390 +100 0.00% 7,813
2021-12-09 2021-12-07 0.113 70,290 -400 0.00% 7,943
2021-12-08 2021-12-06 0.109 70,690 +100 0.00% 7,705
2021-12-06 2021-12-02 0.113 70,590 -300 0.00% 7,977
2021-12-03 2021-12-01 0.113 70,890 +100 0.00% 8,011
2021-11-25 2021-11-23 0.118 70,790 +200 0.00% 8,353
2021-11-23 2021-11-19 0.118 70,590 +200 0.00% 8,330
2021-11-22 2021-11-18 0.118 70,390 +1,400 0.00% 8,306
2021-11-19 2021-11-17 0.118 68,990 -1,800 0.00% 8,141
2021-11-18 2021-11-16 0.116 70,790 +1,200 0.00% 8,212
2021-11-17 2021-11-15 0.115 69,590 -900 0.00% 8,003
2021-11-15 2021-11-11 0.123 70,490 +100 0.00% 8,670
2021-11-12 2021-11-10 0.119 70,390 +300 0.00% 8,376
2021-11-11 2021-11-09 0.118 70,090 -200 0.00% 8,271
2021-11-10 2021-11-08 0.115 70,290 +1,100 0.00% 8,083
2021-11-04 2021-11-02 0.125 69,190 -200 0.00% 8,649
2021-11-01 2021-10-28 0.121 69,390 +400 0.00% 8,396
2021-10-29 2021-10-27 0.116 68,990 -1,600 0.00% 8,003
2021-10-28 2021-10-26 0.122 70,590 +400 0.00% 8,612
2021-10-27 2021-10-25 0.124 70,190 -700 0.00% 8,704
2021-10-25 2021-10-21 0.118 70,890 +600 0.00% 8,365
2021-10-22 2021-10-20 0.117 70,290 +1,100 0.00% 8,224
2021-10-21 2021-10-19 0.125 69,190 +100 0.00% 8,649
2021-10-19 2021-10-15 0.122 69,090 -500 0.00% 8,429
2021-10-15 2021-10-11 0.123 69,590 -1,900 0.00% 8,560
2021-10-12 2021-10-08 0.120 71,490 +1,100 0.00% 8,579
2021-10-11 2021-10-07 0.120 70,390 +200 0.00% 8,447
2021-10-08 2021-10-06 0.120 70,190 -300 0.00% 8,423
2021-10-07 2021-10-05 0.113 70,490 -400 0.00% 7,965
2021-10-06 2021-10-04 0.109 70,890 +400 0.00% 7,727
2021-10-05 2021-09-30 0.110 70,490 +200 0.00% 7,754
2021-10-04 2021-09-29 0.107 70,290 +400 0.00% 7,521
2021-09-30 2021-09-28 0.109 69,890 +700 0.00% 7,618
2021-09-28 2021-09-24 0.110 69,190 +200 0.00% 7,611
2021-09-24 2021-09-21 0.106 68,990 -1,000 0.00% 7,313
2021-09-23 2021-09-20 0.103 69,990 +100 0.00% 7,209
2021-09-21 2021-09-17 0.108 69,890 -900 0.00% 7,548
2021-09-20 2021-09-16 0.106 70,790 +500 0.00% 7,504
2021-09-16 2021-09-14 0.104 70,290 +800 0.00% 7,310
2021-09-15 2021-09-13 0.107 69,490 -300 0.00% 7,435
2021-09-14 2021-09-10 0.107 69,790 +100 0.00% 7,468
2021-09-10 2021-09-08 0.102 69,690 +100 0.00% 7,108
2021-09-09 2021-09-07 0.103 69,590 -300 0.00% 7,168
2021-09-08 2021-09-06 0.101 69,890 +600 0.00% 7,059
2021-09-07 2021-09-03 0.103 69,290 -1,000 0.00% 7,137
2021-09-06 2021-09-02 0.105 70,290 -100,800 0.00% 7,380
2021-09-03 2021-09-01 0.105 171,090 -99,100 0.00% 17,964
2021-09-01 2021-08-30 0.096 270,190 +400 0.01% 25,938
2021-08-31 2021-08-27 0.097 269,790 +400 0.01% 26,170
2021-08-30 2021-08-26 0.102 269,390 +100 0.01% 27,478
2021-08-27 2021-08-25 0.099 269,290 -1,600 0.01% 26,660
2021-08-26 2021-08-24 0.102 270,890 +400 0.01% 27,631
2021-08-25 2021-08-23 0.098 270,490 +1,200 0.01% 26,508
2021-08-24 2021-08-20 0.097 269,290 -100 0.01% 26,121
2021-08-20 2021-08-18 0.101 269,390 -1,300 0.01% 27,208
2021-08-19 2021-08-17 0.100 270,690 +100 0.01% 27,069
2021-08-17 2021-08-13 0.102 270,590 -300 0.01% 27,600
2021-08-13 2021-08-11 0.102 270,890 +100 0.01% 27,631
2021-08-12 2021-08-10 0.101 270,790 +1,300 0.01% 27,350
2021-08-11 2021-08-09 0.104 269,490 -1,000 0.01% 28,027
2021-08-10 2021-08-06 0.102 270,490 +100 0.01% 27,590
2021-08-09 2021-08-05 0.101 270,390 +279 0.01% 27,309
2021-08-06 2021-08-04 0.104 270,111 +1,100 0.01% 28,092
2021-08-05 2021-08-03 0.105 269,011 -900 0.01% 28,246
2021-08-04 2021-08-02 0.105 269,911 +100 0.01% 28,341
2021-08-03 2021-07-30 0.105 269,811 +600 0.01% 28,330
2021-08-02 2021-07-29 0.103 269,211 -813 0.01% 27,729
2021-07-30 2021-07-28 0.102 270,024 -400 0.01% 27,542
2021-07-29 2021-07-27 0.100 270,424 +300 0.01% 27,042
2021-07-27 2021-07-23 0.108 270,124 +400 0.01% 29,173
2021-07-26 2021-07-22 0.108 269,724 +700 0.01% 29,130
2021-07-20 2021-07-16 0.106 269,024 -1,600 0.01% 28,517
2021-07-19 2021-07-15 0.107 270,624 -100 0.01% 28,957
2021-07-16 2021-07-14 0.110 270,724 +600 0.01% 29,780
2021-07-15 2021-07-13 0.109 270,124 +200 0.01% 29,444
2021-07-14 2021-07-12 0.105 269,924 +100 0.01% 28,342
2021-07-09 2021-07-07 0.111 269,824 +300 0.01% 29,950
2021-07-08 2021-07-06 0.113 269,524 -1,080 0.01% 30,456
2021-07-07 2021-07-05 0.110 270,604 -200 0.01% 29,766
2021-07-06 2021-07-02 0.114 270,804 +800 0.01% 30,872
2021-07-05 2021-06-30 0.106 270,004 +200 0.01% 28,620
2021-07-02 2021-06-29 0.109 269,804 -800 0.01% 29,409
2021-06-29 2021-06-25 0.110 270,604 +1,200 0.01% 29,766
2021-06-28 2021-06-24 0.106 269,404 -800 0.01% 28,557
2021-06-25 2021-06-23 0.109 270,204 -600 0.01% 29,452
2021-06-23 2021-06-21 0.110 270,804 +200 0.01% 29,788
2021-06-22 2021-06-18 0.107 270,604 +1,492 0.01% 28,955
2021-06-21 2021-06-17 0.107 269,112 -1,300 0.01% 28,795
2021-06-18 2021-06-16 0.106 270,412 +400 0.01% 28,664
2021-06-17 2021-06-15 0.106 270,012 +600 0.01% 28,621
2021-06-16 2021-06-11 0.106 269,412 -1,200 0.01% 28,558
2021-06-15 2021-06-10 0.110 270,612 +300 0.01% 29,767
2021-06-11 2021-06-09 0.108 270,312 -400 0.01% 29,194
2021-06-10 2021-06-08 0.106 270,712 +1,300 0.01% 28,695
2021-06-09 2021-06-07 0.112 269,412 -1,100 0.01% 30,174
2021-06-08 2021-06-04 0.106 270,512 +900 0.01% 28,674
2021-06-07 2021-06-03 0.114 269,612 -1,200 0.01% 30,736
2021-06-04 2021-06-02 0.115 270,812 +700 0.01% 31,143
2021-06-03 2021-06-01 0.114 270,112 +1,200 0.01% 30,793
2021-06-02 2021-05-31 0.116 268,912 -1,000 0.01% 31,194
2021-06-01 2021-05-28 0.118 269,912 +199,900 0.01% 31,850
2021-05-31 2021-05-27 0.122 70,012 +200 0.00% 8,541
2021-05-28 2021-05-26 0.120 69,812 +800 0.00% 8,377
2021-05-27 2021-05-25 0.120 69,012 -1,800 0.00% 8,281
2021-05-26 2021-05-24 0.122 70,812 +1,600 0.00% 8,639
2021-05-25 2021-05-21 0.123 69,212 -200 0.00% 8,513
2021-05-21 2021-05-18 0.119 69,412 +300 0.00% 8,260
2021-05-18 2021-05-14 0.117 69,112 -1,000 0.00% 8,086
2021-05-17 2021-05-13 0.121 70,112 -100 0.00% 8,484
2021-05-14 2021-05-12 0.117 70,212 +1,200 0.00% 8,215
2021-05-13 2021-05-11 0.120 69,012 -1,600 0.00% 8,281
2021-05-12 2021-05-10 0.123 70,612 +600 0.00% 8,685
2021-05-11 2021-05-07 0.125 70,012 +300 0.00% 8,752
2021-05-10 2021-05-06 0.123 69,712 +600 0.00% 8,575
2021-05-07 2021-05-05 0.123 69,112 -1,700 0.00% 8,501
2021-05-06 2021-05-04 0.123 70,812 +1,900 0.00% 8,710
2021-05-05 2021-05-03 0.126 68,912 -1,000 0.00% 8,683
2021-05-03 2021-04-29 0.127 69,912 -800 0.00% 8,879
2021-04-30 2021-04-28 0.124 70,712 +800 0.00% 8,768
2021-04-29 2021-04-27 0.124 69,912 +500 0.00% 8,669
2021-04-28 2021-04-26 0.117 69,412 +400 0.00% 8,121
2021-04-27 2021-04-23 0.116 69,012 -1,500 0.00% 8,005
2021-04-23 2021-04-21 0.118 70,512 +900 0.00% 8,320
2021-04-22 2021-04-20 0.115 69,612 +200 0.00% 8,005
2021-04-21 2021-04-19 0.118 69,412 +400 0.00% 8,191
2021-04-20 2021-04-16 0.116 69,012 -1,100 0.00% 8,005
2021-04-19 2021-04-15 0.119 70,112 +1,000 0.00% 8,343
2021-04-16 2021-04-14 0.120 69,112 -200 0.00% 8,293
2021-04-15 2021-04-13 0.119 69,312 -600 0.00% 8,248
2021-04-14 2021-04-12 0.124 69,912 -100 0.00% 8,669
2021-04-13 2021-04-09 0.124 70,012 -300 0.00% 8,681
2021-04-12 2021-04-08 0.125 70,312 +600 0.00% 8,789
2021-04-09 2021-04-07 0.126 69,712 +400 0.00% 8,784
2021-04-08 2021-04-01 0.127 69,312 -1,400 0.00% 8,803
2021-04-07 2021-03-31 0.123 70,712 +1,300 0.00% 8,698
2021-04-01 2021-03-30 0.130 69,412 -1,000 0.00% 9,024
2021-03-31 2021-03-29 0.133 70,412 +1,000 0.00% 9,365
2021-03-30 2021-03-26 0.122 69,412 +200 0.00% 8,468
2021-03-29 2021-03-25 0.123 69,212 -1,400 0.00% 8,513
2021-03-26 2021-03-24 0.124 70,612 +1,000 0.00% 8,756
2021-03-25 2021-03-23 0.125 69,612 +100 0.00% 8,702
2021-03-24 2021-03-22 0.126 69,512 +300 0.00% 8,759
2021-03-23 2021-03-19 0.126 69,212 -600 0.00% 8,721
2021-03-22 2021-03-18 0.128 69,812 +200 0.00% 8,936
2021-03-19 2021-03-17 0.129 69,612 -800 0.00% 8,980
2021-03-18 2021-03-16 0.123 70,412 +500 0.00% 8,661
2021-03-17 2021-03-15 0.123 69,912 -400 0.00% 8,599
2021-03-16 2021-03-12 0.126 70,312 +700 0.00% 8,859
2021-03-15 2021-03-11 0.123 69,612 -500 0.00% 8,562
2021-03-12 2021-03-10 0.123 70,112 +1,200 0.00% 8,624
2021-03-11 2021-03-09 0.127 68,912 -900 0.00% 8,752
2021-03-10 2021-03-08 0.125 69,812 -900 0.00% 8,726
2021-03-09 2021-03-05 0.128 70,712 +100 0.00% 9,051
2021-03-08 2021-03-04 0.131 70,612 +1,300 0.00% 9,250
2021-03-05 2021-03-03 0.130 69,312 -400 0.00% 9,011
2021-03-04 2021-03-02 0.127 69,712 -150,000 0.00% 8,853
2021-03-03 2021-03-01 0.129 219,712 -449,400 0.00% 28,343
2021-03-02 2021-02-26 0.110 669,112 +599,800 0.01% 73,602
2021-02-26 2021-02-24 0.133 69,312 -900 0.00% 9,218
2021-02-25 2021-02-23 0.142 70,212 +300 0.00% 9,970
2021-02-24 2021-02-22 0.147 69,912 -300 0.00% 10,277
2021-02-23 2021-02-19 0.150 70,212 -500 0.00% 10,532
2021-02-22 2021-02-18 0.150 70,712 -100 0.00% 10,607
2021-02-19 2021-02-17 0.155 70,812 +1,100 0.00% 10,976
2021-02-18 2021-02-16 0.144 69,712 +800 0.00% 10,039
2021-02-17 2021-02-11 0.122 68,912 -1,600 0.00% 8,407
2021-02-16 2021-02-09 0.120 70,512 +800 0.00% 8,461
2021-02-10 2021-02-08 0.118 69,712 +700 0.00% 8,226
2021-02-09 2021-02-05 0.118 69,012 -1,800 0.00% 8,143
2021-02-08 2021-02-04 0.120 70,812 +100 0.00% 8,497
2021-02-04 2021-02-02 0.123 70,712 +1,200 0.00% 8,698
2021-02-03 2021-02-01 0.122 69,512 -100 0.00% 8,480
2021-02-02 2021-01-29 0.117 69,612 -800 0.00% 8,145
2021-02-01 2021-01-28 0.119 70,412 +800 0.00% 8,379
2021-01-29 2021-01-27 0.116 69,612 -100 0.00% 8,075
2021-01-28 2021-01-26 0.118 69,712 -600 0.00% 8,226
2021-01-27 2021-01-25 0.120 70,312 +1,400 0.00% 8,437
2021-01-26 2021-01-22 0.120 68,912 -300 0.00% 8,269
2021-01-25 2021-01-21 0.120 69,212 -1,500 0.00% 8,305
2021-01-22 2021-01-20 0.123 70,712 +400 0.00% 8,698
2021-01-21 2021-01-19 0.123 70,312 -21 0.00% 8,648
2021-01-19 2021-01-15 0.124 70,333 +1,100 0.00% 8,721
2021-01-18 2021-01-14 0.125 69,233 +300 0.00% 8,654
2021-01-15 2021-01-13 0.124 68,933 -2,000 0.00% 8,548
2021-01-14 2021-01-12 0.126 70,933 +500 0.00% 8,938
2021-01-13 2021-01-11 0.126 70,433 +1,400 0.00% 8,875
2021-01-11 2021-01-07 0.129 69,033 -2,900 0.00% 8,905
2021-01-08 2021-01-06 0.131 71,933 +2,939 0.00% 9,423
2021-01-07 2021-01-05 0.114 68,994 -300 0.00% 7,865
2021-01-06 2021-01-04 0.116 69,294 -1,700 0.00% 8,038
2021-01-05 2020-12-31 0.117 70,994 +1,700 0.00% 8,306
2021-01-04 2020-12-29 0.113 69,294 -900 0.00% 7,830
2020-12-30 2020-12-28 0.114 70,194 -500 0.00% 8,002
2020-12-29 2020-12-24 0.112 70,694 +1,000 0.00% 7,918
2020-12-28 2020-12-22 0.113 69,694 -700 0.00% 7,875
2020-12-23 2020-12-21 0.111 70,394 +500 0.00% 7,814
2020-12-22 2020-12-18 0.112 69,894 -900 0.00% 7,828
2020-12-21 2020-12-17 0.110 70,794 +600 0.00% 7,787
2020-12-18 2020-12-16 0.112 70,194 +1,000 0.00% 7,862
2020-12-17 2020-12-15 0.109 69,194 -1,200 0.00% 7,542
2020-12-16 2020-12-14 0.109 70,394 +1,391 0.00% 7,673
2020-12-14 2020-12-10 0.110 69,003 -1,200 0.00% 7,590
2020-12-11 2020-12-09 0.106 70,203 +1,218 0.00% 7,442
2020-12-10 2020-12-08 0.108 68,985 -1,100 0.00% 7,450
2020-12-09 2020-12-07 0.108 70,085 -500 0.00% 7,569
2020-12-08 2020-12-04 0.109 70,585 +900 0.00% 7,694
2020-12-07 2020-12-03 0.109 69,685 +700 0.00% 7,596
2020-12-04 2020-12-02 0.107 68,985 -1,600 0.00% 7,381
2020-12-03 2020-12-01 0.106 70,585 +300 0.00% 7,482
2020-12-02 2020-11-30 0.112 70,285 +100 0.00% 7,872
2020-12-01 2020-11-27 0.117 70,185 +300 0.00% 8,212
2020-11-30 2020-11-26 0.095 69,885 -197,800 0.00% 6,639
2020-11-27 2020-11-25 0.092 267,685 +47,600 0.01% 24,627
2020-11-26 2020-11-24 0.092 220,085 +300 0.00% 20,248
2020-11-24 2020-11-20 0.089 219,785 +500 0.00% 19,561
2020-11-19 2020-11-17 0.090 219,285 +300 0.00% 19,736
2020-11-18 2020-11-16 0.089 218,985 -1,700 0.00% 19,490
2020-11-17 2020-11-13 0.089 220,685 +100 0.00% 19,641
2020-11-16 2020-11-12 0.092 220,585 +1,000 0.00% 20,294
2020-11-13 2020-11-11 0.090 219,585 +600 0.00% 19,763
2020-11-11 2020-11-09 0.094 218,985 -1,600 0.00% 20,585
2020-11-10 2020-11-06 0.090 220,585 +700 0.00% 19,853
2020-11-09 2020-11-05 0.093 219,885 +500 0.00% 20,449
2020-11-06 2020-11-04 0.090 219,385 +100 0.00% 19,745
2020-11-05 2020-11-03 0.090 219,285 -200 0.00% 19,736
2020-11-04 2020-11-02 0.092 219,485 +400 0.00% 20,193
2020-11-03 2020-10-30 0.092 219,085 +150,100 0.00% 20,156
2020-11-02 2020-10-29 0.088 68,985 -1,800 0.00% 6,071
2020-10-30 2020-10-28 0.090 70,785 +1,000 0.00% 6,371
2020-10-28 2020-10-23 0.094 69,785 +100 0.00% 6,560
2020-10-27 2020-10-22 0.091 69,685 -600 0.00% 6,341
2020-10-23 2020-10-21 0.092 70,285 +1,300 0.00% 6,466
2020-10-22 2020-10-20 0.088 68,985 -100 0.00% 6,071
2020-10-21 2020-10-19 0.090 69,085 -1,500 0.00% 6,218
2020-10-20 2020-10-16 0.091 70,585 +200 0.00% 6,423
2020-10-19 2020-10-15 0.091 70,385 +200 0.00% 6,405
2020-10-15 2020-10-12 0.091 70,185 +600 0.00% 6,387
2020-10-14 2020-10-09 0.088 69,585 -300 0.00% 6,123
2020-10-12 2020-10-08 0.089 69,885 -600 0.00% 6,220
2020-10-09 2020-10-07 0.088 70,485 +500 0.00% 6,203
2020-10-08 2020-10-06 0.086 69,985 +100 0.00% 6,019
2020-10-07 2020-10-05 0.089 69,885 +400 0.00% 6,220
2020-10-06 2020-09-30 0.089 69,485 -1,000 0.00% 6,184
2020-10-05 2020-09-29 0.089 70,485 +200 0.00% 6,273
2020-09-30 2020-09-28 0.088 70,285 +1,000 0.00% 6,185
2020-09-29 2020-09-25 0.091 69,285 +200 0.00% 6,305
2020-09-28 2020-09-24 0.090 69,085 -400 0.00% 6,218
2020-09-25 2020-09-23 0.089 69,485 -200 0.00% 6,184
2020-09-24 2020-09-22 0.084 69,685 +100 0.00% 5,854
2020-09-23 2020-09-21 0.089 69,585 -900 0.00% 6,193
2020-09-21 2020-09-17 0.090 70,485 +1,200 0.00% 6,344
2020-09-18 2020-09-16 0.097 69,285 -1,500 0.00% 6,721
2020-09-17 2020-09-15 0.096 70,785 +900 0.00% 6,795
2020-09-16 2020-09-14 0.092 69,885 +200 0.00% 6,429
2020-09-15 2020-09-11 0.090 69,685 -900 0.00% 6,272
2020-09-14 2020-09-10 0.088 70,585 +800 0.00% 6,211
2020-09-11 2020-09-09 0.087 69,785 +400 0.00% 6,071
2020-09-10 2020-09-08 0.087 69,385 -700 0.00% 6,036
2020-09-09 2020-09-07 0.088 70,085 +1,000 0.00% 6,167
2020-09-08 2020-09-04 0.088 69,085 -100 0.00% 6,079
2020-09-07 2020-09-03 0.090 69,185 +100 0.00% 6,227
2020-09-04 2020-09-02 0.089 69,085 -800 0.00% 6,149
2020-09-03 2020-09-01 0.090 69,885 +100 0.00% 6,290
2020-09-02 2020-08-31 0.092 69,785 -500 0.00% 6,420
2020-09-01 2020-08-28 0.089 70,285 +1,000 0.00% 6,255
2020-08-31 2020-08-27 0.091 69,285 -1,400 0.00% 6,305
2020-08-28 2020-08-26 0.088 70,685 -200 0.00% 6,220
2020-08-27 2020-08-25 0.087 70,885 +100 0.00% 6,167
2020-08-26 2020-08-24 0.087 70,785 +200 0.00% 6,158
2020-08-25 2020-08-21 0.084 70,585 +200 0.00% 5,929
2020-08-24 2020-08-20 0.082 70,385 +1,000 0.00% 5,772
2020-08-21 2020-08-19 0.085 69,385 +300 0.00% 5,898
2020-08-20 2020-08-18 0.086 69,085 +100 0.00% 5,941
2020-08-18 2020-08-14 0.086 68,985 -1,900 0.00% 5,933
2020-08-17 2020-08-13 0.088 70,885 +700 0.00% 6,238
2020-08-14 2020-08-12 0.072 70,185 -201 0.00% 5,053
2020-08-13 2020-08-11 0.073 70,386 +100 0.00% 5,138
2020-08-12 2020-08-10 0.072 70,286 +1,000 0.00% 5,061
2020-08-11 2020-08-07 0.073 69,286 +200 0.00% 5,058
2020-08-10 2020-08-06 0.074 69,086 -400 0.00% 5,112
2020-08-07 2020-08-05 0.069 69,486 -1,100 0.00% 4,795
2020-08-06 2020-08-04 0.069 70,586 +600 0.00% 4,870
2020-08-05 2020-08-03 0.068 69,986 +100 0.00% 4,759
2020-08-04 2020-07-31 0.069 69,886 -300 0.00% 4,822
2020-08-03 2020-07-30 0.072 70,186 -100 0.00% 5,053
2020-07-31 2020-07-29 0.071 70,286 +700 0.00% 4,990
2020-07-30 2020-07-28 0.072 69,586 -800 0.00% 5,010
2020-07-29 2020-07-27 0.070 70,386 +800 0.00% 4,927
2020-07-27 2020-07-23 0.070 69,586 +100 0.00% 4,871
2020-07-24 2020-07-22 0.073 69,486 -1,300 0.00% 5,072
2020-07-23 2020-07-21 0.073 70,786 +600 0.00% 5,167
2020-07-22 2020-07-20 0.071 70,186 +1,000 0.00% 4,983
2020-07-21 2020-07-17 0.071 69,186 -200 0.00% 4,912
2020-07-20 2020-07-16 0.071 69,386 +400 0.00% 4,926
2020-07-17 2020-07-15 0.073 68,986 -1,500 0.00% 5,036
2020-07-15 2020-07-13 0.075 70,486 +1,500 0.00% 5,286
2020-07-14 2020-07-10 0.074 68,986 -1,100 0.00% 5,105
2020-07-10 2020-07-08 0.072 70,086 +700 0.00% 5,046
2020-07-09 2020-07-07 0.073 69,386 -1,000 0.00% 5,065
2020-07-08 2020-07-06 0.075 70,386 +1,000 0.00% 5,279
2020-07-06 2020-07-02 0.071 69,386 -500 0.00% 4,926
2020-07-03 2020-06-30 0.072 69,886 -400 0.00% 5,032
2020-07-02 2020-06-29 0.072 70,286 +800 0.00% 5,061
2020-06-30 2020-06-26 0.071 69,486 +400 0.00% 4,934
2020-06-29 2020-06-24 0.064 69,086 -1,700 0.00% 4,422
2020-06-26 2020-06-23 0.065 70,786 -100 0.00% 4,601
2020-06-24 2020-06-22 0.067 70,886 +200 0.00% 4,749
2020-06-23 2020-06-19 0.068 70,686 +1,000 0.00% 4,807
2020-06-22 2020-06-18 0.066 69,686 -400 0.00% 4,599
2020-06-17 2020-06-15 0.063 70,086 +1,100 0.00% 4,415
2020-06-16 2020-06-12 0.064 68,986 -1,500 0.00% 4,415
2020-06-12 2020-06-10 0.065 70,486 +400 0.00% 4,582
2020-06-11 2020-06-09 0.065 70,086 +700 0.00% 4,556
2020-06-10 2020-06-08 0.064 69,386 +200 0.00% 4,441
2020-06-08 2020-06-04 0.066 69,186 -200 0.00% 4,566
2020-06-05 2020-06-03 0.067 69,386 +100 0.00% 4,649
2020-06-04 2020-06-02 0.064 69,286 +100 0.00% 4,434
2020-06-03 2020-06-01 0.063 69,186 +100 0.00% 4,359
2020-06-02 2020-05-29 0.066 69,086 -500 0.00% 4,560
2020-06-01 2020-05-28 0.064 69,586 -300 0.00% 4,454
2020-05-29 2020-05-27 0.064 69,886 +400 0.00% 4,473
2020-05-28 2020-05-26 0.064 69,486 +500 0.00% 4,447
2020-05-27 2020-05-25 0.062 68,986 -1,800 0.00% 4,277
2020-05-26 2020-05-22 0.066 70,786 +1,500 0.00% 4,672
2020-05-25 2020-05-21 0.066 69,286 -1,300 0.00% 4,573
2020-05-21 2020-05-19 0.065 70,586 +1,100 0.00% 4,588
2020-05-20 2020-05-18 0.067 69,486 -200 0.00% 4,656
2020-05-15 2020-05-13 0.066 69,686 -200 0.00% 4,599
2020-05-14 2020-05-12 0.066 69,886 +100 0.00% 4,612
2020-05-13 2020-05-11 0.068 69,786 -600 0.00% 4,745
2020-05-11 2020-05-07 0.065 70,386 +100 0.00% 4,575
2020-05-08 2020-05-06 0.067 70,286 -500 0.00% 4,709
2020-05-07 2020-05-05 0.065 70,786 +200 0.00% 4,601
2020-05-05 2020-04-29 0.068 70,586 +1,000 0.00% 4,800
2020-05-04 2020-04-28 0.067 69,586 +400 0.00% 4,662
2020-04-29 2020-04-27 0.065 69,186 -1,300 0.00% 4,497
2020-04-28 2020-04-24 0.067 70,486 +600 0.00% 4,723
2020-04-24 2020-04-22 0.066 69,886 +22,200 0.00% 4,612
2020-04-23 2020-04-21 0.070 47,686 +200 0.00% 3,338
2020-04-22 2020-04-20 0.069 47,486 -1,400 0.00% 3,277
2020-04-21 2020-04-17 0.073 48,886 +1,500 0.00% 3,569
2020-04-20 2020-04-16 0.073 47,386 -200 0.00% 3,459
2020-04-17 2020-04-15 0.070 47,586 -1,300 0.00% 3,331
2020-04-16 2020-04-14 0.070 48,886 +400 0.00% 3,422
2020-04-15 2020-04-09 0.072 48,486 +500 0.00% 3,491
2020-04-09 2020-04-07 0.070 47,986 -900 0.00% 3,359
2020-04-08 2020-04-06 0.070 48,886 +1,200 0.00% 3,422
2020-04-07 2020-04-03 0.070 47,686 +600 0.00% 3,338
2020-04-06 2020-04-02 0.072 47,086 -400 0.00% 3,390
2020-04-03 2020-04-01 0.079 47,486 -1,000 0.00% 3,751
2020-04-02 2020-03-31 0.073 48,486 -100 0.00% 3,539
2020-04-01 2020-03-30 0.070 48,586 +1,000 0.00% 3,401
2020-03-31 2020-03-27 0.071 47,586 +400 0.00% 3,379
2020-03-30 2020-03-26 0.072 47,186 -800 0.00% 3,397
2020-03-27 2020-03-25 0.066 47,986 +600 0.00% 3,167
2020-03-25 2020-03-23 0.061 47,386 -1,000 0.00% 2,891
2020-03-24 2020-03-20 0.064 48,386 +1,200 0.00% 3,097
2020-03-23 2020-03-19 0.060 47,186 -500 0.00% 2,831
2020-03-20 2020-03-18 0.065 47,686 +100 0.00% 3,100
2020-03-19 2020-03-17 0.067 47,586 -1,300 0.00% 3,188
2020-03-18 2020-03-16 0.073 48,886 +1,600 0.00% 3,569
2020-03-16 2020-03-12 0.087 47,286 -800 0.00% 4,114
2020-03-13 2020-03-11 0.091 48,086 +900 0.00% 4,376
2020-03-12 2020-03-10 0.085 47,186 +100 0.00% 4,011
2020-03-10 2020-03-06 0.098 47,086 -400 0.00% 4,614
2020-03-05 2020-03-03 0.100 47,486 -700 0.00% 4,749
2020-03-04 2020-03-02 0.099 48,186 +200 0.00% 4,770
2020-03-03 2020-02-28 0.096 47,986 +100 0.00% 4,607
2020-03-02 2020-02-27 0.099 47,886 -300 0.00% 4,741
2020-02-27 2020-02-25 0.099 48,186 -100 0.00% 4,770
2020-02-26 2020-02-24 0.100 48,286 +1,000 0.00% 4,829
2020-02-25 2020-02-21 0.102 47,286 -1,100 0.00% 4,823
2020-02-24 2020-02-20 0.100 48,386 +400 0.00% 4,839
2020-02-21 2020-02-19 0.102 47,986 +200 0.00% 4,895
2020-02-20 2020-02-18 0.101 47,786 -100 0.00% 4,826
2020-02-19 2020-02-17 0.103 47,886 +600 0.00% 4,932
2020-02-18 2020-02-14 0.100 47,286 +100 0.00% 4,729
2020-02-17 2020-02-13 0.100 47,186 +200 0.00% 4,719
2020-02-14 2020-02-12 0.104 46,986 -200 0.00% 4,887
2020-02-13 2020-02-11 0.102 47,186 +100 0.00% 4,813
2020-02-12 2020-02-10 0.102 47,086 +100 0.00% 4,803
2020-02-11 2020-02-07 0.103 46,986 -300 0.00% 4,840
2020-02-07 2020-02-05 0.102 47,286 -1,600 0.00% 4,823
2020-02-06 2020-02-04 0.105 48,886 +1,800 0.00% 5,133
2020-02-05 2020-02-03 0.099 47,086 -930 0.00% 4,662
2020-02-04 2020-01-31 0.102 48,016 +600 0.00% 4,898
2020-02-03 2020-01-30 0.099 47,416 -200 0.00% 4,694
2020-01-31 2020-01-29 0.100 47,616 -300 0.00% 4,762
2020-01-30 2020-01-24 0.102 47,916 +100 0.00% 4,887
2020-01-29 2020-01-22 0.104 47,816 +300 0.00% 4,973
2020-01-23 2020-01-21 0.104 47,516 -800 0.00% 4,942
2020-01-22 2020-01-20 0.105 48,316 +1,000 0.00% 5,073
2020-01-21 2020-01-17 0.109 47,316 -800 0.00% 5,157
2020-01-20 2020-01-16 0.106 48,116 +703 0.00% 5,100
2020-01-17 2020-01-15 0.106 47,413 -400 0.00% 5,026
2020-01-16 2020-01-14 0.106 47,813 -1,300 0.00% 5,068
2020-01-15 2020-01-13 0.107 49,113 +1,600 0.00% 5,255
2020-01-14 2020-01-10 0.108 47,513 +100 0.00% 5,131
2020-01-13 2020-01-09 0.107 47,413 -500 0.00% 5,073
2020-01-10 2020-01-08 0.107 47,913 +400 0.00% 5,127
2020-01-09 2020-01-07 0.110 47,513 -1,200 0.00% 5,226
2020-01-08 2020-01-06 0.111 48,713 +300 0.00% 5,407
2020-01-07 2020-01-03 0.109 48,413 +600 0.00% 5,277
2020-01-06 2020-01-02 0.109 47,813 +200 0.00% 5,212
2020-01-03 2019-12-31 0.111 47,613 +200 0.00% 5,285
2020-01-02 2019-12-27 0.111 47,413 +400 0.00% 5,263
2019-12-27 2019-12-20 0.111 47,013 -1,100 0.00% 5,218
2019-12-23 2019-12-19 0.113 48,113 +900 0.00% 5,437
2019-12-20 2019-12-18 0.111 47,213 -500 0.00% 5,241
2019-12-19 2019-12-17 0.112 47,713 +200 0.00% 5,344
2019-12-18 2019-12-16 0.110 47,513 -600 0.00% 5,226
2019-12-17 2019-12-13 0.112 48,113 -400 0.00% 5,389
2019-12-16 2019-12-12 0.112 48,513 +400 0.00% 5,433
2019-12-13 2019-12-11 0.114 48,113 +500 0.00% 5,485
2019-12-12 2019-12-10 0.117 47,613 -500 0.00% 5,571
2019-12-11 2019-12-09 0.113 48,113 -200 0.00% 5,437
2019-12-10 2019-12-06 0.115 48,313 +700 0.00% 5,556
2019-12-09 2019-12-05 0.117 47,613 +200 0.00% 5,571
2019-12-06 2019-12-04 0.120 47,413 +300 0.00% 5,690
2019-12-05 2019-12-03 0.120 47,113 +100 0.00% 5,654
2019-12-04 2019-12-02 0.115 47,013 -900 0.00% 5,406
2019-12-03 2019-11-29 0.113 47,913 +1,000 0.00% 5,414
2019-12-02 2019-11-28 0.114 46,913 -1,700 0.00% 5,348
2019-11-28 2019-11-26 0.114 48,613 +900 0.00% 5,542
2019-11-22 2019-11-20 0.119 47,713 +300 0.00% 5,678
2019-11-21 2019-11-19 0.114 47,413 +200 0.00% 5,405
2019-11-20 2019-11-18 0.115 47,213 -1,300 0.00% 5,429
2019-11-18 2019-11-14 0.112 48,513 -100 0.00% 5,433
2019-11-15 2019-11-13 0.112 48,613 +1,200 0.00% 5,445
2019-11-14 2019-11-12 0.116 47,413 +200 0.00% 5,500
2019-11-11 2019-11-07 0.118 47,213 -1,100 0.00% 5,571
2019-11-08 2019-11-06 0.113 48,313 +500 0.00% 5,459
2019-11-07 2019-11-05 0.113 47,813 -700 0.00% 5,403
2019-11-06 2019-11-04 0.113 48,513 +300 0.00% 5,482
2019-11-05 2019-11-01 0.112 48,213 +200 0.00% 5,400
2019-11-04 2019-10-31 0.107 48,013 +200 0.00% 5,137
2019-11-01 2019-10-30 0.109 47,813 -200 0.00% 5,212
2019-10-31 2019-10-29 0.109 48,013 -300 0.00% 5,233
2019-10-30 2019-10-28 0.112 48,313 +900 0.00% 5,411
2019-10-29 2019-10-25 0.114 47,413 +400 0.00% 5,405
2019-10-28 2019-10-24 0.110 47,013 -1,800 0.00% 5,171
2019-10-25 2019-10-23 0.110 48,813 +1,000 0.00% 5,369
2019-10-24 2019-10-22 0.111 47,813 -400 0.00% 5,307
2019-10-23 2019-10-21 0.113 48,213 -600 0.00% 5,448
2019-10-22 2019-10-18 0.111 48,813 +1,600 0.00% 5,418
2019-10-21 2019-10-17 0.116 47,213 -100 0.00% 5,477
2019-10-18 2019-10-16 0.117 47,313 -1,000 0.00% 5,536
2019-10-17 2019-10-15 0.114 48,313 -100 0.00% 5,508
2019-10-16 2019-10-14 0.111 48,413 +1,000 0.00% 5,374
2019-10-15 2019-10-11 0.109 47,413 -200 0.00% 5,168
2019-10-14 2019-10-10 0.110 47,613 -600 0.00% 5,237
2019-10-11 2019-10-09 0.112 48,213 +200 0.00% 5,400
2019-10-09 2019-10-04 0.113 48,013 -100 0.00% 5,425
2019-10-08 2019-10-03 0.113 48,113 +800 0.00% 5,437
2019-10-04 2019-10-02 0.114 47,313 +300 0.00% 5,394
2019-10-03 2019-09-30 0.113 47,013 -200 0.00% 5,312
2019-10-02 2019-09-27 0.114 47,213 -1,000 0.00% 5,382
2019-09-30 2019-09-26 0.118 48,213 -500 0.00% 5,689
2019-09-27 2019-09-25 0.114 48,713 +1,200 0.00% 5,553
2019-09-26 2019-09-24 0.111 47,513 -1,000 0.00% 5,274
2019-09-25 2019-09-23 0.115 48,513 +400 0.00% 5,579
2019-09-24 2019-09-20 0.120 48,113 -700 0.00% 5,774
2019-09-23 2019-09-19 0.116 48,813 +300 0.00% 5,662
2019-09-20 2019-09-18 0.116 48,513 +100 0.00% 5,628
2019-09-19 2019-09-17 0.114 48,413 +200 0.00% 5,519
2019-09-18 2019-09-16 0.110 48,213 +1,100 0.00% 5,303
2019-09-17 2019-09-13 0.112 47,113 -1,600 0.00% 5,277
2019-09-16 2019-09-12 0.109 48,713 +1,700 0.00% 5,310
2019-09-12 2019-09-10 0.104 47,013 -1,700 0.00% 4,889
2019-09-11 2019-09-09 0.111 48,713 +900 0.00% 5,407
2019-09-10 2019-09-06 0.110 47,813 +700 0.00% 5,259
2019-09-09 2019-09-05 0.114 47,113 -1,299 0.00% 5,371
2019-09-06 2019-09-04 0.110 48,412 +700 0.00% 5,325
2019-09-05 2019-09-03 0.107 47,712 -400 0.00% 5,105
2019-09-04 2019-09-02 0.102 48,112 +1,100 0.00% 4,907
2019-09-03 2019-08-30 0.103 47,012 -1,000 0.00% 4,842
2019-09-02 2019-08-29 0.100 48,012 +1,100 0.00% 4,801
2019-08-30 2019-08-28 0.097 46,912 -1,500 0.00% 4,550
2019-08-27 2019-08-23 0.099 48,412 +200 0.00% 4,793
2019-08-26 2019-08-22 0.100 48,212 +1,200 0.00% 4,821
2019-08-23 2019-08-21 0.101 47,012 -1,800 0.00% 4,748
2019-08-21 2019-08-19 0.101 48,812 +1,639 0.00% 4,930
2019-08-20 2019-08-16 0.104 47,173 +200 0.00% 4,906
2019-08-19 2019-08-15 0.098 46,973 -1,000 0.00% 4,603
2019-08-16 2019-08-14 0.096 47,973 +200 0.00% 4,605
2019-08-14 2019-08-12 0.103 47,773 -500 0.00% 4,921
2019-08-13 2019-08-09 0.099 48,273 +300 0.00% 4,779
2019-08-12 2019-08-08 0.098 47,973 +300 0.00% 4,701
2019-08-09 2019-08-07 0.099 47,673 -1,000 0.00% 4,720
2019-08-08 2019-08-06 0.097 48,673 +200 0.00% 4,721
2019-08-07 2019-08-05 0.097 48,473 +500 0.00% 4,702
2019-08-06 2019-08-02 0.100 47,973 +1,000 0.00% 4,797
2019-08-05 2019-08-01 0.107 46,973 -1,200 0.00% 5,026
2019-08-02 2019-07-31 0.111 48,173 -400 0.00% 5,347
2019-08-01 2019-07-30 0.117 48,573 +1,000 0.00% 5,683
2019-07-31 2019-07-29 0.106 47,573 -800 0.00% 5,043
2019-07-30 2019-07-26 0.105 48,373 +1,300 0.00% 5,079
2019-07-29 2019-07-25 0.103 47,073 -1,800 0.00% 4,849
2019-07-26 2019-07-24 0.100 48,873 +900 0.00% 4,887
2019-07-25 2019-07-23 0.102 47,973 -500 0.00% 4,893
2019-07-24 2019-07-22 0.100 48,473 +1,400 0.00% 4,847
2019-07-23 2019-07-19 0.101 47,073 -500 0.00% 4,754
2019-07-22 2019-07-18 0.101 47,573 +300 0.00% 4,805
2019-07-19 2019-07-17 0.100 47,273 +200 0.00% 4,727
2019-07-18 2019-07-16 0.101 47,073 +100 0.00% 4,754
2019-07-17 2019-07-15 0.100 46,973 -900 0.00% 4,697
2019-07-16 2019-07-12 0.101 47,873 -300 0.00% 4,835
2019-07-15 2019-07-11 0.102 48,173 +600 0.00% 4,914
2019-07-12 2019-07-10 0.103 47,573 +100 0.00% 4,900
2019-07-11 2019-07-09 0.104 47,473 +100 0.00% 4,937
2019-07-10 2019-07-08 0.101 47,373 -1,200 0.00% 4,785
2019-07-09 2019-07-05 0.102 48,573 +1,400 0.00% 4,954
2019-07-08 2019-07-04 0.105 47,173 +100 0.00% 4,953
2019-07-05 2019-07-03 0.106 47,073 -200 0.00% 4,990
2019-07-04 2019-07-02 0.107 47,273 -1,300 0.00% 5,058
2019-07-03 2019-06-28 0.105 48,573 +400 0.00% 5,100
2019-07-02 2019-06-27 0.106 48,173 +400 0.00% 5,106
2019-06-28 2019-06-26 0.106 47,773 +100 0.00% 5,064
2019-06-27 2019-06-25 0.104 47,673 -800 0.00% 4,958
2019-06-25 2019-06-21 0.104 48,473 +800 0.00% 5,041
2019-06-24 2019-06-20 0.106 47,673 -1,100 0.00% 5,053
2019-06-21 2019-06-19 0.106 48,773 +1,000 0.00% 5,170
2019-06-20 2019-06-18 0.106 47,773 -200 0.00% 5,064
2019-06-19 2019-06-17 0.105 47,973 +100 0.00% 5,037
2019-06-18 2019-06-14 0.105 47,873 -700 0.00% 5,027
2019-06-14 2019-06-12 0.105 48,573 +300 0.00% 5,100
2019-06-13 2019-06-11 0.109 48,273 +100 0.00% 5,262
2019-06-12 2019-06-10 0.107 48,173 +1,100 0.00% 5,155
2019-06-05 2019-06-03 0.102 47,073 -900 0.00% 4,801
2019-06-04 2019-05-31 0.118 47,973 -400 0.00% 5,661
2019-06-03 2019-05-30 0.123 48,373 +700 0.00% 5,950
2019-05-31 2019-05-29 0.118 47,673 -1,100 0.00% 5,625
2019-05-30 2019-05-28 0.124 48,773 +1,000 0.00% 6,048
2019-05-29 2019-05-27 0.129 47,773 -600 0.00% 6,163
2019-05-28 2019-05-24 0.129 48,373 +1,000 0.00% 6,240
2019-05-27 2019-05-23 0.132 47,373 +300 0.00% 6,253
2019-05-24 2019-05-22 0.144 47,073 -800 0.00% 6,779
2019-05-23 2019-05-21 0.142 47,873 +600 0.00% 6,798
2019-05-21 2019-05-17 0.142 47,273 -1,500 0.00% 6,713
2019-05-16 2019-05-14 0.141 48,773 +100 0.00% 6,877
2019-05-15 2019-05-10 0.145 48,673 +900 0.00% 7,058
2019-05-14 2019-05-09 0.145 47,773 -1,100 0.00% 6,927
2019-05-10 2019-05-08 0.148 48,873 +1,100 0.00% 7,233
2019-05-09 2019-05-07 0.149 47,773 -900 0.00% 7,118
2019-05-07 2019-05-03 0.154 48,673 +500 0.00% 7,496
2019-05-06 2019-05-02 0.147 48,173 -400 0.00% 7,081
2019-05-03 2019-04-30 0.151 48,573 +1,200 0.00% 7,335
2019-05-02 2019-04-29 0.146 47,373 -400 0.00% 6,916
2019-04-30 2019-04-26 0.151 47,773 +100 0.00% 7,214
2019-04-29 2019-04-25 0.151 47,673 -1,000 0.00% 7,199
2019-04-26 2019-04-24 0.155 48,673 +300 0.00% 7,544
2019-04-25 2019-04-23 0.153 48,373 +1,300 0.00% 7,401
2019-04-24 2019-04-18 0.149 47,073 +100 0.00% 7,014
2019-04-18 2019-04-16 0.152 46,973 -800 0.00% 7,140
2019-04-17 2019-04-15 0.153 47,773 +200 0.00% 7,309
2019-04-16 2019-04-12 0.157 47,573 -200 0.00% 7,469
2019-04-15 2019-04-11 0.158 47,773 -2,200 0.00% 7,548
2019-04-12 2019-04-10 0.154 49,973 +1,500 0.00% 7,696
2019-04-11 2019-04-09 0.153 48,473 +200 0.00% 7,416
2019-04-10 2019-04-08 0.151 48,273 -600 0.00% 7,289
2019-04-09 2019-04-04 0.151 48,873 +700 0.00% 7,380
2019-04-08 2019-04-03 0.153 48,173 +200 0.00% 7,370
2019-04-04 2019-04-02 0.152 47,973 +700 0.00% 7,292
2019-04-03 2019-04-01 0.152 47,273 -300 0.00% 7,185
2019-04-02 2019-03-29 0.149 47,573 -900 0.00% 7,088
2019-04-01 2019-03-28 0.151 48,473 -400 0.00% 7,319
2019-03-28 2019-03-26 0.150 48,873 +200 0.00% 7,331
2019-03-26 2019-03-22 0.151 48,673 +200 0.00% 7,350
2019-03-25 2019-03-21 0.152 48,473 +1,300 0.00% 7,368
2019-03-22 2019-03-20 0.151 47,173 -800 0.00% 7,123
2019-03-21 2019-03-19 0.156 47,973 +400 0.00% 7,484
2019-03-20 2019-03-18 0.163 47,573 -1,000 0.00% 7,754
2019-03-19 2019-03-15 0.162 48,573 -100 0.00% 7,869
2019-03-18 2019-03-14 0.157 48,673 +200 0.00% 7,642
2019-03-15 2019-03-13 0.161 48,473 +300 0.00% 7,804
2019-03-14 2019-03-12 0.160 48,173 +1,000 0.00% 7,708
2019-03-13 2019-03-11 0.156 47,173 -1,000 0.00% 7,359
2019-03-12 2019-03-08 0.153 48,173 +1,000 0.00% 7,370
2019-03-11 2019-03-07 0.155 47,173 -1,600 0.00% 7,312
2019-03-08 2019-03-06 0.157 48,773 +900 0.00% 7,657
2019-03-07 2019-03-05 0.155 47,873 +900 0.00% 7,420
2019-03-06 2019-03-04 0.153 46,973 -1,700 0.00% 7,187
2019-03-05 2019-03-01 0.157 48,673 +900 0.00% 7,642
2019-03-04 2019-02-28 0.152 47,773 -800 0.00% 7,261
2019-03-01 2019-02-27 0.155 48,573 +500 0.00% 7,529
2019-02-28 2019-02-26 0.151 48,073 -400 0.00% 7,259
2019-02-27 2019-02-25 0.156 48,473 -1,100 0.00% 7,562
2019-02-26 2019-02-22 0.162 49,573 +1,400 0.00% 8,031
2019-02-25 2019-02-21 0.162 48,173 +100 0.00% 7,804
2019-02-22 2019-02-20 0.162 48,073 +800 0.00% 7,788
2019-02-21 2019-02-19 0.163 47,273 -600 0.00% 7,705
2019-02-20 2019-02-18 0.159 47,873 -300 0.00% 7,612
2019-02-19 2019-02-15 0.156 48,173 +200 0.00% 7,515
2019-02-18 2019-02-14 0.155 47,973 +900 0.00% 7,436
2019-02-15 2019-02-13 0.156 47,073 -1,400 0.00% 7,343
2019-02-14 2019-02-12 0.157 48,473 +800 0.00% 7,610
2019-02-13 2019-02-11 0.150 47,673 -1,000 0.00% 7,151
2019-02-12 2019-02-08 0.154 48,673 +300 0.00% 7,496
2019-02-11 2019-02-04 0.147 48,373 -500 0.00% 7,111
2019-02-08 2019-01-31 0.143 48,873 +1,300 0.00% 6,989
2019-02-01 2019-01-30 0.141 47,573 -900 0.00% 6,708
2019-01-31 2019-01-29 0.142 48,473 +100 0.00% 6,883
2019-01-30 2019-01-28 0.140 48,373 +300 0.00% 6,772
2019-01-29 2019-01-25 0.142 48,073 +800 0.00% 6,826
2019-01-28 2019-01-24 0.142 47,273 +100 0.00% 6,713
2019-01-25 2019-01-23 0.143 47,173 -500 0.00% 6,746
2019-01-24 2019-01-22 0.140 47,673 -1,000 0.00% 6,674
2019-01-23 2019-01-21 0.140 48,673 +400 0.00% 6,814
2019-01-22 2019-01-18 0.142 48,273 +700 0.00% 6,855
2019-01-21 2019-01-17 0.140 47,573 -200 0.00% 6,660
2019-01-18 2019-01-16 0.145 47,773 -100 0.00% 6,927
2019-01-17 2019-01-15 0.145 47,873 +700 0.00% 6,942
2019-01-16 2019-01-14 0.141 47,173 -300 0.00% 6,651
2019-01-15 2019-01-11 0.144 47,473 -1,100 0.00% 6,836
2019-01-14 2019-01-10 0.142 48,573 +1,200 0.00% 6,897
2019-01-11 2019-01-09 0.144 47,373 +200 0.00% 6,822
2019-01-10 2019-01-08 0.143 47,173 -2,000 0.00% 6,746
2019-01-08 2019-01-04 0.142 49,173 +200 0.00% 6,983
2019-01-03 2018-12-31 0.143 48,973 -657 0.00% 7,003
2019-01-02 2018-12-27 0.149 49,630 +1,100 0.00% 7,395
2018-12-28 2018-12-24 0.160 48,530 -1,400 0.00% 7,765
2018-12-27 2018-12-20 0.161 49,930 +1,600 0.00% 8,039
2018-12-21 2018-12-19 0.165 48,330 -1,000 0.00% 7,974
2018-12-20 2018-12-18 0.169 49,330 -800 0.00% 8,337
2018-12-19 2018-12-17 0.171 50,130 +1,200 0.00% 8,572
2018-12-18 2018-12-14 0.170 48,930 +200 0.00% 8,318
2018-12-17 2018-12-13 0.170 48,730 +400 0.00% 8,284
2018-12-14 2018-12-12 0.172 48,330 -1,000 0.00% 8,313
2018-12-13 2018-12-11 0.172 49,330 +100 0.00% 8,485
2018-12-12 2018-12-10 0.175 49,230 -300 0.00% 8,615
2018-12-11 2018-12-07 0.170 49,530 -300 0.00% 8,420
2018-12-10 2018-12-06 0.173 49,830 +900 0.00% 8,621
2018-12-07 2018-12-05 0.175 48,930 -400 0.00% 8,563
2018-12-06 2018-12-04 0.177 49,330 +200 0.00% 8,731
2018-12-05 2018-12-03 0.176 49,130 -500 0.00% 8,647
2018-12-04 2018-11-30 0.176 49,630 +1,400 0.00% 8,735
2018-12-03 2018-11-29 0.177 48,230 -608 0.00% 8,537
2018-11-30 2018-11-28 0.175 48,838 +100 0.00% 8,547
2018-11-29 2018-11-27 0.178 48,738 -249,800 0.00% 8,675
2018-11-28 2018-11-26 0.186 298,538 +249,600 0.01% 55,528
2018-11-27 2018-11-23 0.186 48,938 -400 0.00% 9,102
2018-11-26 2018-11-22 0.172 49,338 -600 0.00% 8,486
2018-11-23 2018-11-21 0.162 49,938 +1,700 0.00% 8,090
2018-11-22 2018-11-20 0.161 48,238 +20 0.00% 7,766
2018-11-21 2018-11-19 0.166 48,218 -37,100 0.00% 8,004
2018-11-20 2018-11-16 0.176 85,318 +35,899 0.00% 15,016
2018-11-19 2018-11-15 0.172 49,419 +300 0.00% 8,500
2018-11-16 2018-11-14 0.175 49,119 -900 0.00% 8,596
2018-11-15 2018-11-13 0.175 50,019 +1,800 0.00% 8,753
2018-11-14 2018-11-12 0.173 48,219 -200 0.00% 8,342
2018-11-13 2018-11-09 0.175 48,419 -200 0.00% 8,473
2018-11-12 2018-11-08 0.175 48,619 -400 0.00% 8,508
2018-11-09 2018-11-07 0.172 49,019 +300 0.00% 8,431
2018-11-07 2018-11-05 0.174 48,719 +100 0.00% 8,477
2018-11-06 2018-11-02 0.172 48,619 -800 0.00% 8,362
2018-11-02 2018-10-31 0.174 49,419 -200 0.00% 8,599
2018-11-01 2018-10-30 0.177 49,619 +800 0.00% 8,783
2018-10-31 2018-10-29 0.183 48,819 +300 0.00% 8,934
2018-10-30 2018-10-26 0.171 48,519 +200 0.00% 8,297
2018-10-26 2018-10-24 0.166 48,319 -500 0.00% 8,021
2018-10-24 2018-10-22 0.188 48,819 -1,000 0.00% 9,178
2018-10-23 2018-10-19 0.184 49,819 +400 0.00% 9,167
2018-10-22 2018-10-18 0.180 49,419 +800 0.00% 8,895
2018-10-19 2018-10-16 0.188 48,619 -200 0.00% 9,140
2018-10-18 2018-10-15 0.187 48,819 -1,200 0.00% 9,129
2018-10-15 2018-10-11 0.162 50,019 -100 0.00% 8,103
2018-10-12 2018-10-10 0.177 50,119 +300 0.00% 8,871
2018-10-11 2018-10-09 0.142 49,819 +1,400 0.00% 7,074
2018-10-10 2018-10-08 0.146 48,419 -171,400 0.00% 7,069
2018-10-09 2018-10-05 0.155 219,819 +171,200 0.01% 34,072
2018-10-08 2018-10-04 0.147 48,619 +100 0.00% 7,147
2018-10-05 2018-10-03 0.146 48,519 -800 0.00% 7,084
2018-10-04 2018-10-02 0.164 49,319 -300 0.00% 8,088
2018-10-03 2018-09-28 0.101 49,619 +1,200 0.00% 5,012
2018-10-02 2018-09-27 0.103 48,419 -1,200 0.00% 4,987
2018-09-28 2018-09-26 0.103 49,619 +1,400 0.00% 5,111
2018-09-27 2018-09-24 0.102 48,219 -900 0.00% 4,918
2018-09-26 2018-09-21 0.099 49,119 -300 0.00% 4,863
2018-09-24 2018-09-20 0.100 49,419 +200 0.00% 4,942
2018-09-20 2018-09-18 0.101 49,219 -200 0.00% 4,971
2018-09-19 2018-09-17 0.105 49,419 -500 0.00% 5,189
2018-09-18 2018-09-14 0.104 49,919 -100 0.00% 5,192
2018-09-17 2018-09-13 0.101 50,019 +1,600 0.00% 5,052
2018-09-14 2018-09-12 0.105 48,419 -300 0.00% 5,084
2018-09-13 2018-09-11 0.104 48,719 -300 0.00% 5,067
2018-09-12 2018-09-10 0.112 49,019 +100 0.00% 5,490
2018-09-11 2018-09-07 0.112 48,919 +600 0.00% 5,479
2018-09-10 2018-09-06 0.108 48,319 -1,100 0.00% 5,218
2018-09-07 2018-09-05 0.105 49,419 +100 0.00% 5,189
2018-09-06 2018-09-04 0.110 49,319 -700 0.00% 5,425
2018-09-05 2018-09-03 0.115 50,019 +600 0.00% 5,752
2018-09-03 2018-08-30 0.112 49,419 -100 0.00% 5,535
2018-08-30 2018-08-28 0.116 49,519 +200 0.00% 5,744
2018-08-29 2018-08-27 0.113 49,319 +400 0.00% 5,573
2018-08-28 2018-08-24 0.113 48,919 +100 0.00% 5,528
2018-08-27 2018-08-23 0.115 48,819 +300 0.00% 5,614
2018-08-23 2018-08-21 0.112 48,519 -1,400 0.00% 5,434
2018-08-22 2018-08-20 0.114 49,919 +100 0.00% 5,691
2018-08-21 2018-08-17 0.117 49,819 +1,200 0.00% 5,829
2018-08-20 2018-08-16 0.116 48,619 +200 0.00% 5,640
2018-08-17 2018-08-15 0.116 48,419 -1,700 0.00% 5,617
2018-08-15 2018-08-13 0.116 50,119 +1,100 0.00% 5,814
2018-08-14 2018-08-10 0.119 49,019 -500 0.00% 5,833
2018-08-13 2018-08-09 0.121 49,519 +1,300 0.00% 5,992
2018-08-10 2018-08-08 0.120 48,219 -300 0.00% 5,786
2018-08-09 2018-08-07 0.116 48,519 +200 0.00% 5,628
2018-08-08 2018-08-06 0.119 48,319 -600 0.00% 5,750
2018-08-07 2018-08-03 0.114 48,919 -400 0.00% 5,577
2018-08-06 2018-08-02 0.121 49,319 +300 0.00% 5,968
2018-08-03 2018-08-01 0.123 49,019 -2,000 0.00% 6,029
2018-08-02 2018-07-31 0.128 51,019 +1,820 0.00% 6,530
2018-08-01 2018-07-30 0.133 49,199 -500 0.00% 6,543
2018-07-31 2018-07-27 0.135 49,699 +200 0.00% 6,709
2018-07-30 2018-07-26 0.122 49,499 -100 0.00% 6,039
2018-07-27 2018-07-25 0.126 49,599 -2,000 0.00% 6,249
2018-07-26 2018-07-24 0.115 51,599 +3,000 0.00% 5,934
2018-07-24 2018-07-20 0.119 48,599 +200 0.00% 5,783
2018-07-23 2018-07-19 0.113 48,399 -400 0.00% 5,469
2018-07-20 2018-07-18 0.114 48,799 +400 0.00% 5,563
2018-07-19 2018-07-17 0.114 48,399 -1,500 0.00% 5,517
2018-07-18 2018-07-16 0.118 49,899 -100 0.00% 5,888
2018-07-17 2018-07-13 0.117 49,999 +900 0.00% 5,850
2018-07-16 2018-07-12 0.120 49,099 -600 0.00% 5,892
2018-07-13 2018-07-11 0.115 49,699 +900 0.00% 5,715
2018-07-12 2018-07-10 0.115 48,799 -1,400 0.00% 5,612
2018-07-11 2018-07-09 0.112 50,199 +200 0.00% 5,622
2018-07-09 2018-07-05 0.121 49,999 +700 0.00% 6,050
2018-07-06 2018-07-04 0.124 49,299 -100 0.00% 6,113
2018-07-05 2018-07-03 0.118 49,399 +100 0.00% 5,829
2018-07-04 2018-06-29 0.122 49,299 -400 0.00% 6,014
2018-07-03 2018-06-28 0.124 49,699 -100 0.00% 6,163
2018-06-29 2018-06-27 0.126 49,799 +400 0.00% 6,275
2018-06-28 2018-06-26 0.135 49,399 +200 0.00% 6,669
2018-06-26 2018-06-22 0.145 49,199 +500 0.00% 7,134
2018-06-25 2018-06-21 0.141 48,699 -800 0.00% 6,867
2018-06-22 2018-06-20 0.146 49,499 +100 0.00% 7,227
2018-06-21 2018-06-19 0.147 49,399 +500 0.00% 7,262
2018-06-20 2018-06-15 0.161 48,899 -1,000 0.00% 7,873
2018-06-19 2018-06-14 0.162 49,899 +100 0.00% 8,084
2018-06-15 2018-06-13 0.166 49,799 -400 0.00% 8,267
2018-06-14 2018-06-12 0.170 50,199 +1,500 0.00% 8,534
2018-06-13 2018-06-11 0.174 48,699 -900 0.00% 8,474
2018-06-12 2018-06-08 0.176 49,599 +100 0.00% 8,729
2018-06-11 2018-06-07 0.175 49,499 +400 0.00% 8,662
2018-06-08 2018-06-06 0.178 49,099 +100 0.00% 8,740
2018-06-07 2018-06-05 0.181 48,999 -700 0.00% 8,869
2018-06-06 2018-06-04 0.175 49,699 +1,300 0.00% 8,697
2018-06-05 2018-06-01 0.180 48,399 -400 0.00% 8,712
2018-06-04 2018-05-31 0.180 48,799 -500 0.00% 8,784
2018-05-31 2018-05-29 0.184 49,299 +900 0.00% 9,071
2018-05-30 2018-05-28 0.185 48,399 -1,200 0.00% 8,954
2018-05-29 2018-05-25 0.189 49,599 +500 0.00% 9,374
2018-05-28 2018-05-24 0.193 49,099 +400 0.00% 9,476
2018-05-25 2018-05-23 0.200 48,699 +100 0.00% 9,740
2018-05-24 2018-05-21 0.205 48,599 -1,600 0.00% 9,963
2018-05-21 2018-05-17 0.220 50,199 +1,100 0.00% 11,044
2018-05-18 2018-05-16 0.212 49,099 -1,800 0.00% 10,409
2018-05-17 2018-05-15 0.213 50,899 +1,700 0.00% 10,841
2018-05-16 2018-05-14 0.198 49,199 -900 0.00% 9,741
2018-05-15 2018-05-11 0.205 50,099 +1,200 0.00% 10,270
2018-05-14 2018-05-10 0.178 48,899 -300 0.00% 8,704
2018-05-11 2018-05-09 0.178 49,199 +300 0.00% 8,757
2018-05-10 2018-05-08 0.178 48,899 -500 0.00% 8,704
2018-05-09 2018-05-07 0.178 49,399 +500 0.00% 8,793
2018-05-08 2018-05-04 0.181 48,899 -116 0.00% 8,851
2018-05-07 2018-05-03 0.185 49,015 -900 0.00% 9,068
2018-05-04 2018-05-02 0.184 49,915 +1,600 0.00% 9,184
2018-05-03 2018-04-30 0.185 48,315 -300 0.00% 8,938
2018-05-02 2018-04-27 0.198 48,615 -400 0.00% 9,626
2018-04-30 2018-04-26 0.209 49,015 -1,100 0.00% 10,244
2018-04-27 2018-04-25 0.209 50,115 +1,400 0.00% 10,474
2018-04-26 2018-04-24 0.213 48,715 -1,300 0.00% 10,376
2018-04-24 2018-04-20 0.219 50,015 +1,300 0.00% 10,953
2018-04-23 2018-04-19 0.221 48,715 -1,200 0.00% 10,766
2018-04-20 2018-04-18 0.223 49,915 -200 0.00% 11,131
2018-04-19 2018-04-17 0.229 50,115 +1,000 0.00% 11,476
2018-04-18 2018-04-16 0.229 49,115 +300 0.00% 11,247
2018-04-17 2018-04-13 0.230 48,815 -1,000 0.00% 11,227
2018-04-16 2018-04-12 0.233 49,815 +200 0.00% 11,607
2018-04-13 2018-04-11 0.230 49,615 +900 0.00% 11,411
2018-04-12 2018-04-10 0.230 48,715 -300 0.00% 11,204
2018-04-11 2018-04-09 0.229 49,015 -400 0.00% 11,224
2018-04-10 2018-04-06 0.239 49,415 -200 0.00% 11,810
2018-04-09 2018-04-04 0.241 49,615 +600 0.00% 11,957
2018-04-06 2018-04-03 0.240 49,015 +400 0.00% 11,764
2018-04-04 2018-03-29 0.240 48,615 -800 0.00% 11,668
2018-04-03 2018-03-28 0.250 49,415 +100 0.00% 12,354
2018-03-29 2018-03-27 0.250 49,315 +300 0.00% 12,329
2018-03-28 2018-03-26 0.250 49,015 -100 0.00% 12,254
2018-03-27 2018-03-23 0.260 49,115 -600 0.00% 12,770
2018-03-26 2018-03-22 0.255 49,715 +200 0.00% 12,677
2018-03-23 2018-03-21 0.250 49,515 +1,200 0.00% 12,379
2018-03-22 2018-03-20 0.265 48,315 +100 0.00% 12,803
2018-03-21 2018-03-19 0.265 48,215 -1,800 0.00% 12,777
2018-03-20 2018-03-16 0.275 50,015 +600 0.00% 13,754
2018-03-19 2018-03-15 0.285 49,415 +600 0.00% 14,083
2018-03-16 2018-03-14 0.285 48,815 -500 0.00% 13,912
2018-03-15 2018-03-13 0.280 49,315 +800 0.00% 13,808
2018-03-14 2018-03-12 0.295 48,515 +200 0.00% 14,312
2018-03-13 2018-03-09 0.310 48,315 -1,600 0.00% 14,978
2018-03-12 2018-03-08 0.280 49,915 +1,000 0.00% 13,976
2018-03-09 2018-03-07 0.249 48,915 +600 0.00% 12,180
2018-03-08 2018-03-06 0.249 48,315 -800 0.00% 12,030
2018-03-06 2018-03-02 0.250 49,115 -700 0.00% 12,279
2018-03-05 2018-03-01 0.250 49,815 +900 0.00% 12,454
2018-03-02 2018-02-28 0.255 48,915 +500 0.00% 12,473
2018-02-28 2018-02-26 0.260 48,415 -1,200 0.00% 12,588
2018-02-27 2018-02-23 0.250 49,615 +800 0.00% 12,404
2018-02-26 2018-02-22 0.250 48,815 -1,500 0.00% 12,204
2018-02-23 2018-02-21 0.250 50,315 +1,100 0.00% 12,579
2018-02-22 2018-02-20 0.250 49,215 +700 0.00% 12,304
2018-02-21 2018-02-15 0.255 48,515 -1,100 0.00% 12,371
2018-02-20 2018-02-13 0.250 49,615 -300 0.00% 12,404
2018-02-14 2018-02-12 0.250 49,915 +500 0.00% 12,479
2018-02-13 2018-02-09 0.250 49,415 +200 0.00% 12,354
2018-02-12 2018-02-08 0.260 49,215 -900 0.00% 12,796
2018-02-09 2018-02-07 0.250 50,115 +700 0.00% 12,529
2018-02-08 2018-02-06 0.248 49,415 -400 0.00% 12,255
2018-02-07 2018-02-05 0.265 49,815 +1,300 0.00% 13,201
2018-02-06 2018-02-02 0.275 48,515 -1,600 0.00% 13,342
2018-02-05 2018-02-01 0.280 50,115 +200 0.00% 14,032
2018-02-02 2018-01-31 0.280 49,915 -100 0.00% 13,976
2018-02-01 2018-01-30 0.285 50,015 +1,100 0.00% 14,254
2018-01-31 2018-01-29 0.285 48,915 -800 0.00% 13,941
2018-01-30 2018-01-26 0.290 49,715 +300 0.00% 14,417
2018-01-29 2018-01-25 0.295 49,415 -700 0.00% 14,577
2018-01-26 2018-01-24 0.300 50,115 +700 0.00% 15,034
2018-01-25 2018-01-23 0.285 49,415 -100 0.00% 14,083
2018-01-24 2018-01-22 0.285 49,515 +300 0.00% 14,112
2018-01-23 2018-01-19 0.285 49,215 -200 0.00% 14,026
2018-01-22 2018-01-18 0.285 49,415 -500 0.00% 14,083
2018-01-19 2018-01-17 0.300 49,915 +1,500 0.00% 14,974
2018-01-18 2018-01-16 0.305 48,415 -1,000 0.00% 14,767
2018-01-17 2018-01-15 0.300 49,415 -3,000 0.00% 14,824
2018-01-16 2018-01-12 0.300 52,415 +2,300 0.00% 15,724
2018-01-15 2018-01-11 0.295 50,115 +1,700 0.00% 14,784
2018-01-12 2018-01-10 0.295 48,415 -400 0.00% 14,282
2018-01-11 2018-01-09 0.305 48,815 -1,100 0.00% 14,889
2018-01-10 2018-01-08 0.295 49,915 +1,500 0.00% 14,725
2018-01-09 2018-01-05 0.305 48,415 -700 0.00% 14,767
2018-01-05 2018-01-03 0.300 49,115 +500 0.00% 14,734
2018-01-04 2018-01-02 0.295 48,615 -1,000 0.00% 14,341
2018-01-03 2017-12-29 0.295 49,615 -600 0.00% 14,636
2018-01-02 2017-12-28 0.290 50,215 +645 0.00% 14,562
2017-12-29 2017-12-27 0.290 49,570 -1,000 0.00% 14,375
2017-12-27 2017-12-21 0.290 50,570 +500 0.00% 14,665
2017-12-22 2017-12-20 0.295 50,070 +100 0.00% 14,771
2017-12-21 2017-12-19 0.300 49,970 +1,000 0.00% 14,991
2017-12-20 2017-12-18 0.305 48,970 -500 0.00% 14,936
2017-12-19 2017-12-15 0.305 49,470 -700 0.00% 15,088
2017-12-18 2017-12-14 0.305 50,170 -200 0.00% 15,302
2017-12-15 2017-12-13 0.305 50,370 -1,900 0.00% 15,363
2017-12-14 2017-12-12 0.310 52,270 +2,800 0.00% 16,204
2017-12-13 2017-12-11 0.320 49,470 -700 0.00% 15,830
2017-12-12 2017-12-08 0.305 50,170 -900 0.00% 15,302
2017-12-11 2017-12-07 0.305 51,070 +200 0.00% 15,576
2017-12-08 2017-12-06 0.305 50,870 +200 0.00% 15,515
2017-12-05 2017-12-01 0.315 50,670 -2,000 0.00% 15,961
2017-12-04 2017-11-30 0.315 52,670 +100 0.00% 16,591
2017-12-01 2017-11-29 0.305 52,570 +200 0.00% 16,034
2017-11-30 2017-11-28 0.310 52,370 +800 0.00% 16,235
2017-11-29 2017-11-27 0.310 51,570 +200 0.00% 15,987
2017-11-28 2017-11-24 0.315 51,370 +600 0.00% 16,182
2017-11-27 2017-11-23 0.315 50,770 -1,000 0.00% 15,993
2017-11-24 2017-11-22 0.310 51,770 -300 0.00% 16,049
2017-11-23 2017-11-21 0.335 52,070 +900 0.00% 17,443
2017-11-22 2017-11-20 0.320 51,170 -800 0.00% 16,374
2017-11-21 2017-11-17 0.305 51,970 -300 0.00% 15,851
2017-11-20 2017-11-16 0.315 52,270 +400 0.00% 16,465
2017-11-16 2017-11-14 0.320 51,870 +700 0.00% 16,598
2017-11-15 2017-11-13 0.325 51,170 +100 0.00% 16,630
2017-11-13 2017-11-09 0.335 51,070 -200 0.00% 17,108
2017-11-10 2017-11-08 0.340 51,270 +100 0.00% 17,432
2017-11-09 2017-11-07 0.355 51,170 -500 0.00% 18,165
2017-11-08 2017-11-06 0.350 51,670 +400 0.00% 18,084
2017-11-07 2017-11-03 0.365 51,270 -1,100 0.00% 18,714
2017-11-03 2017-11-01 0.360 52,370 +200 0.00% 18,853
2017-11-02 2017-10-31 0.360 52,170 +1,400 0.00% 18,781
2017-11-01 2017-10-30 0.345 50,770 -200 0.00% 17,516
2017-10-31 2017-10-27 0.340 50,970 -425 0.00% 17,330
2017-10-30 2017-10-26 0.335 51,395 -500 0.00% 17,217
2017-10-27 2017-10-25 0.355 51,895 -300 0.00% 18,423
2017-10-26 2017-10-24 0.355 52,195 +300 0.00% 18,529
2017-10-25 2017-10-23 0.370 51,895 +1,000 0.00% 19,201
2017-10-24 2017-10-20 0.375 50,895 +200 0.00% 19,086
2017-10-23 2017-10-19 0.380 50,695 -1,100 0.00% 19,264
2017-10-20 2017-10-18 0.390 51,795 +100 0.00% 20,200
2017-10-19 2017-10-17 0.390 51,695 +100 0.00% 20,161
2017-10-18 2017-10-16 0.390 51,595 +100 0.00% 20,122
2017-10-17 2017-10-13 0.390 51,495 -400 0.00% 20,083
2017-10-16 2017-10-12 0.395 51,895 +1,100 0.00% 20,499
2017-10-13 2017-10-11 0.395 50,795 -100 0.00% 20,064
2017-10-12 2017-10-10 0.395 50,895 -1,400 0.00% 20,104
2017-10-11 2017-10-09 0.405 52,295 +1,000 0.00% 21,179
2017-10-10 2017-10-06 0.405 51,295 -200 0.00% 20,774
2017-10-09 2017-10-04 0.405 51,495 -100 0.00% 20,855
2017-10-06 2017-10-03 0.405 51,595 +200 0.00% 20,896
2017-10-03 2017-09-28 0.395 51,395 +400 0.00% 20,301
2017-09-29 2017-09-27 0.400 50,995 -1,500 0.00% 20,398
2017-09-28 2017-09-26 0.400 52,495 +800 0.00% 20,998
2017-09-27 2017-09-25 0.405 51,695 +700 0.00% 20,936
2017-09-26 2017-09-22 0.415 50,995 -900 0.00% 21,163
2017-09-25 2017-09-21 0.415 51,895 -600 0.00% 21,536
2017-09-22 2017-09-20 0.450 52,495 +104 0.00% 23,623
2017-09-21 2017-09-19 0.440 52,391 +1,400 0.00% 23,052
2017-09-20 2017-09-18 0.440 50,991 +300 0.00% 22,436
2017-09-19 2017-09-15 0.445 50,691 -1,700 0.00% 22,557
2017-09-18 2017-09-14 0.430 52,391 +400 0.00% 22,528
2017-09-14 2017-09-12 0.420 51,991 -1,600 0.00% 21,836
2017-09-13 2017-09-11 0.415 53,591 +600 0.00% 22,240
2017-09-12 2017-09-08 0.405 52,991 +200 0.00% 21,461
2017-09-11 2017-09-07 0.405 52,791 -1,200 0.00% 21,380
2017-09-08 2017-09-06 0.405 53,991 +900 0.00% 21,866
2017-09-07 2017-09-05 0.365 53,091 -2,600 0.00% 19,378
2017-09-06 2017-09-04 0.380 55,691 +3,300 0.00% 21,163
2017-09-05 2017-09-01 0.355 52,391 -780 0.00% 18,599
2017-09-04 2017-08-31 0.320 53,171 -200 0.00% 17,015
2017-09-01 2017-08-30 0.300 53,371 -100 0.00% 16,011
2017-08-30 2017-08-28 0.310 53,471 -200 0.00% 16,576
2017-08-29 2017-08-25 0.310 53,671 +500 0.00% 16,638
2017-08-28 2017-08-24 0.300 53,171 -600 0.00% 15,951
2017-08-25 2017-08-22 0.300 53,771 +800 0.00% 16,131
2017-08-24 2017-08-21 0.305 52,971 +400 0.00% 16,156
2017-08-22 2017-08-18 0.305 52,571 +400 0.00% 16,034
2017-08-21 2017-08-17 0.305 52,171 -800 0.00% 15,912
2017-08-18 2017-08-16 0.305 52,971 +500 0.00% 16,156
2017-08-17 2017-08-15 0.300 52,471 -900 0.00% 15,741
2017-08-16 2017-08-14 0.315 53,371 -300 0.00% 16,812
2017-08-15 2017-08-11 0.320 53,671 +1,400 0.00% 17,175
2017-08-14 2017-08-10 0.320 52,271 -500 0.00% 16,727
2017-08-11 2017-08-09 0.325 52,771 -900 0.00% 17,151
2017-08-10 2017-08-08 0.310 53,671 -200 0.00% 16,638
2017-08-09 2017-08-07 0.310 53,871 +1,700 0.00% 16,700
2017-08-08 2017-08-04 0.310 52,171 -1,700 0.00% 16,173
2017-08-07 2017-08-03 0.295 53,871 -100 0.00% 15,892
2017-08-04 2017-08-02 0.300 53,971 +300 0.00% 16,191
2017-08-03 2017-08-01 0.305 53,671 +800 0.00% 16,370
2017-08-02 2017-07-31 0.300 52,871 -1,000 0.00% 15,861
2017-08-01 2017-07-28 0.300 53,871 -100 0.00% 16,161
2017-07-31 2017-07-27 0.305 53,971 +1,300 0.00% 16,461
2017-07-28 2017-07-26 0.310 52,671 -1,400 0.00% 16,328
2017-07-27 2017-07-25 0.315 54,071 +500 0.00% 17,032
2017-07-26 2017-07-24 0.310 53,571 -100 0.00% 16,607
2017-07-25 2017-07-21 0.310 53,671 +100 0.00% 16,638
2017-07-24 2017-07-20 0.315 53,571 +700 0.00% 16,875
2017-07-21 2017-07-19 0.320 52,871 -1,000 0.00% 16,919
2017-07-19 2017-07-17 0.310 53,871 +200 0.00% 16,700
2017-07-18 2017-07-14 0.310 53,671 +1,000 0.00% 16,638
2017-07-17 2017-07-13 0.305 52,671 +100 0.00% 16,065
2017-07-14 2017-07-12 0.310 52,571 -500 0.00% 16,297
2017-07-13 2017-07-11 0.310 53,071 -500 0.00% 16,452
2017-07-12 2017-07-10 0.310 53,571 +800 0.00% 16,607
2017-07-11 2017-07-07 0.315 52,771 +100 0.00% 16,623
2017-07-10 2017-07-06 0.310 52,671 -100 0.00% 16,328
2017-07-07 2017-07-05 0.330 52,771 -900 0.00% 17,414
2017-07-06 2017-07-04 0.320 53,671 +100 0.00% 17,175
2017-07-05 2017-07-03 0.325 53,571 +400 0.00% 17,411
2017-07-04 2017-06-30 0.335 53,171 +600 0.00% 17,812
2017-07-03 2017-06-29 0.335 52,571 -1,200 0.00% 17,611
2017-06-30 2017-06-28 0.325 53,771 +200 0.00% 17,476
2017-06-29 2017-06-27 0.340 53,571 +1,300 0.00% 18,214
2017-06-28 2017-06-26 0.350 52,271 -100 0.00% 18,295
2017-06-27 2017-06-23 0.370 52,371 +100 0.00% 19,377
2017-06-23 2017-06-21 0.320 52,271 +100 0.00% 16,727
2017-06-22 2017-06-20 0.320 52,171 -900 0.00% 16,695
2017-06-21 2017-06-19 0.325 53,071 +100 0.00% 17,248
2017-06-20 2017-06-16 0.330 52,971 +400 0.00% 17,480
2017-06-19 2017-06-15 0.320 52,571 -400 0.00% 16,823
2017-06-16 2017-06-14 0.325 52,971 -100 0.00% 17,216
2017-06-15 2017-06-13 0.330 53,071 -1,000 0.00% 17,513
2017-06-14 2017-06-12 0.330 54,071 +500 0.00% 17,843
2017-06-13 2017-06-09 0.340 53,571 +600 0.00% 18,214
2017-06-12 2017-06-08 0.340 52,971 +400 0.00% 18,010
2017-06-09 2017-06-07 0.335 52,571 -600 0.00% 17,611
2017-06-08 2017-06-06 0.330 53,171 +400 0.00% 17,546
2017-06-07 2017-06-05 0.340 52,771 -900 0.00% 17,942
2017-06-06 2017-06-02 0.350 53,671 +800 0.00% 18,785
2017-06-05 2017-06-01 0.355 52,871 +400 0.00% 18,769
2017-06-02 2017-05-31 0.350 52,471 -800 0.00% 18,365
2017-06-01 2017-05-29 0.355 53,271 +800 0.00% 18,911
2017-05-31 2017-05-26 0.355 52,471 +300 0.00% 18,627
2017-05-26 2017-05-24 0.370 52,171 -400 0.00% 19,303
2017-05-25 2017-05-23 0.370 52,571 -700 0.00% 19,451
2017-05-24 2017-05-22 0.370 53,271 +300 0.00% 19,710
2017-05-22 2017-05-18 0.370 52,971 +100 0.00% 19,599
2017-05-19 2017-05-17 0.380 52,871 -800 0.00% 20,091
2017-05-18 2017-05-16 0.385 53,671 -200 0.00% 20,663
2017-05-17 2017-05-15 0.370 53,871 +1,500 0.00% 19,932
2017-05-16 2017-05-12 0.375 52,371 -100 0.00% 19,639
2017-05-15 2017-05-11 0.380 52,471 -800 0.00% 19,939
2017-05-12 2017-05-10 0.385 53,271 +200 0.00% 20,509
2017-05-11 2017-05-09 0.390 53,071 +500 0.00% 20,698
2017-05-10 2017-05-08 0.390 52,571 -100 0.00% 20,503
2017-05-09 2017-05-05 0.390 52,671 +400 0.00% 20,542
2017-05-08 2017-05-04 0.390 52,271 -300 0.00% 20,386
2017-05-04 2017-04-28 0.415 52,571 -800 0.00% 21,817
2017-04-28 2017-04-26 0.420 53,371 -500 0.00% 22,416
2017-04-27 2017-04-25 0.420 53,871 +100 0.00% 22,626
2017-04-26 2017-04-24 0.420 53,771 +200 0.00% 22,584
2017-04-25 2017-04-21 0.420 53,571 +300 0.00% 22,500
2017-04-24 2017-04-20 0.430 53,271 +700 0.00% 22,907
2017-04-21 2017-04-19 0.430 52,571 -800 0.00% 22,606
2017-04-20 2017-04-18 0.440 53,371 +100 0.00% 23,483
2017-04-19 2017-04-13 0.430 53,271 +100 0.00% 22,907
2017-04-18 2017-04-12 0.435 53,171 +900 0.00% 23,129
2017-04-13 2017-04-11 0.425 52,271 -1,600 0.00% 22,215
2017-04-12 2017-04-10 0.425 53,871 -800 0.00% 22,895
2017-04-11 2017-04-07 0.425 54,671 -200 0.00% 23,235
2017-04-10 2017-04-06 0.425 54,871 -500 0.00% 23,320
2017-04-07 2017-04-05 0.425 55,371 +800 0.00% 23,533
2017-04-06 2017-04-03 0.430 54,571 -900 0.00% 23,466
2017-04-05 2017-03-31 0.430 55,471 -100 0.00% 23,853
2017-04-03 2017-03-30 0.430 55,571 +500 0.00% 23,896
2017-03-31 2017-03-29 0.435 55,071 -500 0.00% 23,956
2017-03-29 2017-03-27 0.440 55,571 +900 0.00% 24,451
2017-03-28 2017-03-24 0.440 54,671 +100 0.00% 24,055
2017-03-27 2017-03-23 0.445 54,571 -1,500 0.00% 24,284
2017-03-24 2017-03-22 0.450 56,071 +1,900 0.00% 25,232
2017-03-23 2017-03-21 0.455 54,171 -2,000 0.00% 24,648
2017-03-22 2017-03-20 0.445 56,171 +1,400 0.00% 24,996
2017-03-21 2017-03-17 0.455 54,771 +300 0.00% 24,921
2017-03-20 2017-03-16 0.445 54,471 +200 0.00% 24,240
2017-03-17 2017-03-15 0.435 54,271 -700 0.00% 23,608
2017-03-16 2017-03-14 0.445 54,971 +200 0.00% 24,462
2017-03-14 2017-03-10 0.445 54,771 -7,900 0.00% 24,373
2017-03-13 2017-03-09 0.455 62,671 -600 0.00% 28,515
2017-03-10 2017-03-08 0.445 63,271 -200 0.00% 28,156
2017-03-09 2017-03-07 0.445 63,471 +400 0.00% 28,245
2017-03-08 2017-03-06 0.445 63,071 +400 0.00% 28,067
2017-03-07 2017-03-03 0.445 62,671 +220 0.00% 27,889
2017-03-06 2017-03-02 0.455 62,451 -300 0.00% 28,415
2017-03-02 2017-02-28 0.450 62,751 -1,100 0.00% 28,238
2017-03-01 2017-02-27 0.450 63,851 +100 0.00% 28,733
2017-02-28 2017-02-24 0.445 63,751 +200 0.00% 28,369
2017-02-27 2017-02-23 0.450 63,551 +1,000 0.00% 28,598
2017-02-24 2017-02-22 0.455 62,551 -600 0.00% 28,461
2017-02-23 2017-02-21 0.450 63,151 +461 0.00% 28,418
2017-02-22 2017-02-20 0.455 62,690 -100 0.00% 28,524
2017-02-21 2017-02-17 0.460 62,790 +401 0.00% 28,883
2017-02-20 2017-02-16 0.460 62,389 -1,200 0.00% 28,699
2017-02-17 2017-02-15 0.470 63,589 +800 0.00% 29,887
2017-02-16 2017-02-14 0.465 62,789 +300 0.00% 29,197
2017-02-15 2017-02-13 0.480 62,489 -1,600 0.00% 29,995
2017-02-14 2017-02-10 0.480 64,089 +300 0.00% 30,763
2017-02-13 2017-02-09 0.465 63,789 +1,400 0.00% 29,662
2017-02-10 2017-02-08 0.460 62,389 -700 0.00% 28,699
2017-02-09 2017-02-07 0.455 63,089 -800 0.00% 28,705
2017-02-08 2017-02-06 0.455 63,889 +100 0.00% 29,069
2017-02-07 2017-02-03 0.460 63,789 +332 0.00% 29,343
2017-02-03 2017-02-01 0.445 63,457 -1,320 0.00% 28,238
2017-02-02 2017-01-27 0.435 64,777 +2,200 0.00% 28,178
2017-02-01 2017-01-25 0.440 62,577 -800 0.00% 27,534
2017-01-26 2017-01-24 0.425 63,377 -500 0.00% 26,935
2017-01-25 2017-01-23 0.430 63,877 +500 0.00% 27,467
2017-01-24 2017-01-20 0.435 63,377 -300 0.00% 27,569
2017-01-23 2017-01-19 0.435 63,677 +100 0.00% 27,699
2017-01-20 2017-01-18 0.435 63,577 +400 0.00% 27,656
2017-01-19 2017-01-17 0.430 63,177 -200 0.00% 27,166
2017-01-18 2017-01-16 0.430 63,377 +800 0.00% 27,252
2017-01-17 2017-01-13 0.440 62,577 +400 0.00% 27,534
2017-01-16 2017-01-12 0.435 62,177 -1,500 0.00% 27,047
2017-01-13 2017-01-11 0.440 63,677 +400 0.00% 28,018
2017-01-12 2017-01-10 0.445 63,277 +1,100 0.00% 28,158
2017-01-11 2017-01-09 0.435 62,177 -1,100 0.00% 27,047
2017-01-10 2017-01-06 0.440 63,277 +1,000 0.00% 27,842
2017-01-09 2017-01-05 0.440 62,277 -1,100 0.00% 27,402
2017-01-06 2017-01-04 0.440 63,377 +800 0.00% 27,886
2017-01-05 2017-01-03 0.440 62,577 -1,200 0.00% 27,534
2017-01-04 2016-12-30 0.445 63,777 +1,400 0.00% 28,381
2017-01-03 2016-12-29 0.440 62,377 -900 0.00% 27,446
2016-12-30 2016-12-28 0.440 63,277 -600 0.00% 27,842
2016-12-29 2016-12-23 0.445 63,877 +400 0.00% 28,425
2016-12-28 2016-12-22 0.450 63,477 +1,100 0.00% 28,565
2016-12-23 2016-12-21 0.450 62,377 -800 0.00% 28,070
2016-12-22 2016-12-20 0.455 63,177 -699 0.00% 28,746
2016-12-21 2016-12-19 0.450 63,876 +1,200 0.00% 28,744
2016-12-20 2016-12-16 0.460 62,676 -568 0.00% 28,831
2016-12-19 2016-12-15 0.455 63,244 +400 0.00% 28,776
2016-12-16 2016-12-14 0.465 62,844 -700 0.00% 29,222
2016-12-15 2016-12-13 0.465 63,544 +800 0.00% 29,548
2016-12-14 2016-12-12 0.465 62,744 -900 0.00% 29,176
2016-12-13 2016-12-09 0.470 63,644 +1,000 0.00% 29,913
2016-12-12 2016-12-08 0.475 62,644 -500 0.00% 29,756
2016-12-09 2016-12-07 0.475 63,144 +500 0.00% 29,993
2016-12-08 2016-12-06 0.470 62,644 +400 0.00% 29,443
2016-12-07 2016-12-05 0.470 62,244 -1,300 0.00% 29,255
2016-12-06 2016-12-02 0.480 63,544 -300 0.00% 30,501
2016-12-05 2016-12-01 0.485 63,844 +1,291 0.00% 30,964
2016-12-02 2016-11-30 0.475 62,553 +230 0.00% 29,713
2016-12-01 2016-11-29 0.485 62,323 -400 0.00% 30,227
2016-11-30 2016-11-28 0.490 62,723 -700 0.00% 30,734
2016-11-29 2016-11-25 0.500 63,423 +600 0.00% 31,712
2016-11-28 2016-11-24 0.500 62,823 +400 0.00% 31,412
2016-11-25 2016-11-23 0.500 62,423 -600 0.00% 31,212
2016-11-24 2016-11-22 0.520 63,023 -1,000 0.00% 32,772
2016-11-23 2016-11-21 0.510 64,023 -43,000 0.00% 32,652
2016-11-22 2016-11-18 0.510 107,023 +31,599 0.00% 54,582
2016-11-21 2016-11-17 0.500 75,424 +13,200 0.00% 37,712
2016-11-18 2016-11-16 0.510 62,224 -1,800 0.00% 31,734
2016-11-17 2016-11-15 0.510 64,024 +500 0.00% 32,652
2016-11-16 2016-11-14 0.510 63,524 +700 0.00% 32,397
2016-11-15 2016-11-11 0.510 62,824 -500 0.00% 32,040
2016-11-14 2016-11-10 0.520 63,324 -400 0.00% 32,928
2016-11-11 2016-11-09 0.495 63,724 +1,600 0.00% 31,543
2016-11-10 2016-11-08 0.500 62,124 -900 0.00% 31,062
2016-11-09 2016-11-07 0.495 63,024 -200 0.00% 31,197
2016-11-08 2016-11-04 0.495 63,224 -200 0.00% 31,296
2016-11-07 2016-11-03 0.500 63,424 -500 0.00% 31,712
2016-11-04 2016-11-02 0.490 63,924 +1,000 0.00% 31,323
2016-11-03 2016-11-01 0.510 62,924 -1,100 0.00% 32,091
2016-11-02 2016-10-31 0.520 64,024 +829 0.00% 33,292
2016-11-01 2016-10-28 0.520 63,195 +600 0.00% 32,861
2016-10-31 2016-10-27 0.540 62,595 -3,900 0.00% 33,801
2016-10-28 2016-10-26 0.520 66,495 +1,100 0.00% 34,577
2016-10-27 2016-10-25 0.520 65,395 -1,000 0.00% 34,005
2016-10-26 2016-10-24 0.485 66,395 +200 0.00% 32,202
2016-10-25 2016-10-20 0.480 66,195 -500 0.00% 31,774
2016-10-24 2016-10-19 0.480 66,695 +500 0.00% 32,014
2016-10-19 2016-10-17 0.480 66,195 -200 0.00% 31,774
2016-10-18 2016-10-14 0.475 66,395 -400 0.00% 31,538
2016-10-17 2016-10-13 0.485 66,795 -400 0.00% 32,396
2016-10-14 2016-10-12 0.495 67,195 -59,000 0.00% 33,262
2016-10-13 2016-10-11 0.485 126,195 +59,700 0.01% 61,205
2016-10-12 2016-10-07 0.510 66,495 -700 0.00% 33,912
2016-10-11 2016-10-06 0.510 67,195 +800 0.00% 34,269
2016-10-07 2016-10-05 0.485 66,395 -200 0.00% 32,202
2016-10-06 2016-10-04 0.475 66,595 -30,800 0.00% 31,633
2016-10-05 2016-10-03 0.455 97,395 +31,700 0.00% 44,315
2016-10-04 2016-09-30 0.455 65,695 +300 0.00% 29,891
2016-10-03 2016-09-29 0.470 65,395 -1,500 0.00% 30,736
2016-09-30 2016-09-28 0.460 66,895 +1,200 0.00% 30,772
2016-09-29 2016-09-27 0.470 65,695 +100 0.00% 30,877
2016-09-28 2016-09-26 0.465 65,595 -200 0.00% 30,502
2016-09-27 2016-09-23 0.480 65,795 -1,200 0.00% 31,582
2016-09-26 2016-09-22 0.495 66,995 +200 0.00% 33,163
2016-09-23 2016-09-21 0.470 66,795 -500 0.00% 31,394
2016-09-22 2016-09-20 0.475 67,295 +100 0.00% 31,965
2016-09-21 2016-09-19 0.470 67,195 +800 0.00% 31,582
2016-09-20 2016-09-15 0.470 66,395 -500 0.00% 31,206
2016-09-19 2016-09-14 0.470 66,895 +100 0.00% 31,441
2016-09-15 2016-09-13 0.480 66,795 +700 0.00% 32,062
2016-09-13 2016-09-09 0.490 66,095 -1,000 0.00% 32,387
2016-09-12 2016-09-08 0.495 67,095 +800 0.00% 33,212
2016-09-09 2016-09-07 0.480 66,295 -800 0.00% 31,822
2016-09-08 2016-09-06 0.485 67,095 +500 0.00% 32,541
2016-09-07 2016-09-05 0.455 66,595 -300 0.00% 30,301
2016-09-06 2016-09-02 0.450 66,895 -400 0.00% 30,103
2016-09-05 2016-09-01 0.450 67,295 +309 0.00% 30,283
2016-09-02 2016-08-31 0.445 66,986 +900 0.00% 29,809
2016-09-01 2016-08-30 0.440 66,086 -600 0.00% 29,078
2016-08-31 2016-08-29 0.455 66,686 +1,300 0.00% 30,342
2016-08-30 2016-08-26 0.460 65,386 -1,400 0.00% 30,078
2016-08-29 2016-08-25 0.460 66,786 +500 0.00% 30,722
2016-08-26 2016-08-24 0.460 66,286 -1,000 0.00% 30,492
2016-08-25 2016-08-23 0.455 67,286 +1,200 0.00% 30,615
2016-08-24 2016-08-22 0.470 66,086 +300 0.00% 31,060
2016-08-23 2016-08-19 0.470 65,786 +300 0.00% 30,919
2016-08-22 2016-08-18 0.475 65,486 -1,000 0.00% 31,106
2016-08-19 2016-08-17 0.475 66,486 +1,000 0.00% 31,581
2016-08-18 2016-08-16 0.470 65,486 -700 0.00% 30,778
2016-08-17 2016-08-15 0.480 66,186 +100 0.00% 31,769
2016-08-16 2016-08-12 0.475 66,086 -900 0.00% 31,391
2016-08-15 2016-08-11 0.470 66,986 +900 0.00% 31,483
2016-08-12 2016-08-10 0.460 66,086 +400 0.00% 30,400
2016-08-11 2016-08-09 0.470 65,686 -1,100 0.00% 30,872
2016-08-10 2016-08-08 0.470 66,786 +2,300 0.00% 31,389
2016-08-09 2016-08-05 0.475 64,486 +100 0.00% 30,631
2016-08-08 2016-08-04 0.470 64,386 -300 0.00% 30,261
2016-08-05 2016-08-03 0.470 64,686 +900 0.00% 30,402
2016-08-04 2016-08-01 0.480 63,786 -300 0.00% 30,617
2016-08-03 2016-07-29 0.470 64,086 +300 0.00% 30,120
2016-08-01 2016-07-28 0.490 63,786 -1,400 0.00% 31,255
2016-07-29 2016-07-27 0.490 65,186 +100 0.00% 31,941
2016-07-28 2016-07-26 0.490 65,086 +600 0.00% 31,892
2016-07-27 2016-07-25 0.495 64,486 -600 0.00% 31,921
2016-07-26 2016-07-22 0.500 65,086 +915 0.00% 32,543
2016-07-22 2016-07-20 0.485 64,171 -1,100 0.00% 31,123
2016-07-21 2016-07-19 0.495 65,271 +400 0.00% 32,309
2016-07-20 2016-07-18 0.485 64,871 +1,000 0.00% 31,462
2016-07-19 2016-07-15 0.490 63,871 -800 0.00% 31,297
2016-07-18 2016-07-14 0.495 64,671 -594 0.00% 32,012
2016-07-15 2016-07-13 0.495 65,265 +900 0.00% 32,306
2016-07-14 2016-07-12 0.495 64,365 -600 0.00% 31,861
2016-07-13 2016-07-11 0.500 64,965 +1,400 0.00% 32,482
2016-07-12 2016-07-08 0.480 63,565 -600 0.00% 30,511
2016-07-11 2016-07-07 0.485 64,165 +700 0.00% 31,120
2016-07-08 2016-07-06 0.485 63,465 -400 0.00% 30,781
2016-07-07 2016-07-05 0.500 63,865 -300 0.00% 31,932
2016-07-06 2016-07-04 0.510 64,165 -500 0.00% 32,724
2016-07-05 2016-06-30 0.510 64,665 -100 0.00% 32,979
2016-07-04 2016-06-29 0.460 64,765 -100 0.00% 29,792
2016-06-30 2016-06-28 0.465 64,865 +100 0.00% 30,162
2016-06-29 2016-06-27 0.470 64,765 -1,300 0.00% 30,440
2016-06-28 2016-06-24 0.480 66,065 +1,700 0.00% 31,711
2016-06-27 2016-06-23 0.510 64,365 +900 0.00% 32,826
2016-06-24 2016-06-22 0.530 63,465 -1,600 0.00% 33,636
2016-06-23 2016-06-21 0.560 65,065 +1,400 0.00% 36,436
2016-06-22 2016-06-20 0.510 63,665 -1,000 0.00% 32,469
2016-06-21 2016-06-17 0.510 64,665 -415 0.00% 32,979
2016-06-20 2016-06-16 0.520 65,080 +400 0.00% 33,842
2016-06-17 2016-06-15 0.550 64,680 +900 0.00% 35,574
2016-06-16 2016-06-14 0.530 63,780 -1,100 0.00% 33,803
2016-06-15 2016-06-13 0.530 64,880 +1,100 0.00% 34,386
2016-06-14 2016-06-10 0.570 63,780 -1,000 0.00% 36,355
2016-06-13 2016-06-08 0.610 64,780 -65 0.00% 39,516
2016-06-10 2016-06-07 0.590 64,845 +100 0.00% 38,259
2016-06-08 2016-06-06 0.530 64,745 +300 0.00% 34,315
2016-06-07 2016-06-03 0.550 64,445 +300 0.00% 35,445
2016-06-06 2016-06-02 0.490 64,145 -400 0.00% 31,431
2016-06-03 2016-06-01 0.510 64,545 +400 0.00% 32,918
2016-06-02 2016-05-31 0.475 64,145 +600 0.00% 30,469
2016-06-01 2016-05-30 0.475 63,545 -1,700 0.00% 30,184
2016-05-31 2016-05-27 0.485 65,245 +300 0.00% 31,644
2016-05-30 2016-05-26 0.480 64,945 -300 0.00% 31,174
2016-05-27 2016-05-25 0.475 65,245 +1,800 0.00% 30,991
2016-05-26 2016-05-24 0.485 63,445 -1,600 0.00% 30,771
2016-05-25 2016-05-23 0.500 65,045 -119 0.00% 32,522
2016-05-24 2016-05-20 0.510 65,164 +300 0.00% 33,234
2016-05-23 2016-05-19 0.490 64,864 +1,300 0.00% 31,783
2016-05-20 2016-05-18 0.495 63,564 +200 0.00% 31,464
2016-05-19 2016-05-17 0.550 63,364 -300 0.00% 34,850
2016-05-18 2016-05-16 0.610 63,664 -200 0.00% 38,835
2016-05-17 2016-05-13 0.660 63,864 -300 0.00% 42,150
2016-05-16 2016-05-12 0.700 64,164 -500 0.00% 44,915
2016-05-13 2016-05-11 0.690 64,664 +400 0.00% 44,618
2016-05-12 2016-05-10 0.720 64,264 +800 0.00% 46,270
2016-05-11 2016-05-09 0.730 63,464 -300 0.00% 46,329
2016-05-10 2016-05-06 0.740 63,764 -1,365 0.00% 47,185
2016-05-09 2016-05-05 0.780 65,129 +1,535 0.00% 50,801
2016-05-04 2016-04-29 0.750 63,594 -100 0.00% 47,696
2016-05-03 2016-04-28 0.750 63,694 -1,500 0.00% 47,770
2016-04-29 2016-04-27 0.750 65,194 +300 0.00% 48,896
2016-04-28 2016-04-26 0.760 64,894 +1,400 0.00% 49,319
2016-04-27 2016-04-25 0.770 63,494 -1,400 0.00% 48,890
2016-04-26 2016-04-22 0.780 64,894 -400 0.00% 50,617
2016-04-25 2016-04-21 0.770 65,294 +1,700 0.00% 50,276
2016-04-22 2016-04-20 0.770 63,594 -900 0.00% 48,967
2016-04-21 2016-04-19 0.800 64,494 +686 0.00% 51,595
2016-04-20 2016-04-18 0.770 63,808 -365 0.00% 49,132
2016-04-19 2016-04-15 0.810 64,173 +435 0.00% 51,980
2016-04-18 2016-04-14 0.820 63,738 +400 0.00% 52,265
2016-04-13 2016-04-11 0.760 63,338 -40 0.00% 48,137
2016-04-11 2016-04-07 0.780 63,378 +1 0.00% 49,435
2016-04-07 2016-04-05 0.690 63,377 +8 0.00% 43,730
2016-03-22 2016-03-18 1.190 63,369 -23,965 0.00% 75,409
2016-03-21 2016-03-17 1.195 87,334 +24,004 0.00% 104,364
2016-03-17 2016-03-15 1.185 63,330 -66 0.00% 75,046
2016-03-16 2016-03-14 1.110 63,396 +40 0.00% 70,370
2016-03-15 2016-03-11 1.230 63,356 -1,976 0.00% 77,928
2016-03-09 2016-03-07 1.245 65,332 -1 0.00% 81,338
2016-03-08 2016-03-04 1.275 65,333 +22 0.00% 83,300
2016-02-04 2016-02-02 1.230 65,311 +3 0.00% 80,333
2016-01-27 2016-01-25 0.840 65,308 -88 0.00% 54,859
2016-01-21 2016-01-19 0.800 65,396 +39 0.00% 52,317
2015-12-22 2015-12-18 1.250 65,357 +10 0.00% 81,696
2015-12-21 2015-12-17 1.225 65,347 -20 0.00% 80,050
2015-12-17 2015-12-15 1.205 65,367 +26 0.00% 78,767
2015-12-10 2015-12-08 1.375 65,341 -8 0.00% 89,844
2015-11-24 2015-11-20 1.575 65,349 -20,000 0.00% 102,925
2015-11-19 2015-11-17 1.600 85,349 +20,000 0.00% 136,558
2015-11-16 2015-11-12 1.550 65,349 -13 0.00% 101,291
2015-11-13 2015-11-11 1.500 65,362 -3,200 0.00% 98,043
2015-11-12 2015-11-10 1.500 68,562 -3,000 0.00% 102,843
2015-11-06 2015-11-04 1.600 71,562 -2,100 0.00% 114,499
2015-10-30 2015-10-28 1.625 73,662 +13 0.00% 119,701
2015-10-26 2015-10-22 1.675 73,649 -40 0.00% 123,362
2015-10-23 2015-10-20 1.700 73,689 +80 0.00% 125,271
2015-10-19 2015-10-15 1.725 73,609 -34 0.00% 126,976
2015-10-16 2015-10-14 1.725 73,643 -43 0.00% 127,034
2015-10-05 2015-09-30 1.550 73,686 -300 0.00% 114,213
2015-10-02 2015-09-29 1.550 73,986 +300 0.00% 114,678
2015-09-30 2015-09-25 1.650 73,686 +70 0.00% 121,582
2015-09-23 2015-09-21 1.700 73,616 -14,000 0.00% 125,147
2015-09-22 2015-09-18 1.675 87,616 -8,072 0.00% 146,757
2015-09-21 2015-09-17 1.550 95,688 +8,000 0.00% 148,316
2015-09-17 2015-09-15 1.525 87,688 +14,000 0.00% 133,724
2015-09-09 2015-09-07 1.500 73,688 +28 0.00% 110,532
2015-08-27 2015-08-25 1.600 73,660 -2 0.00% 117,856
2015-08-26 2015-08-24 1.625 73,662 +26 0.00% 119,701
2015-08-25 2015-08-21 1.825 73,636 -7,000 0.00% 134,386
2015-08-14 2015-08-12 2.150 80,636 -10,000 0.00% 173,367
2015-08-13 2015-08-11 2.225 90,636 +10,000 0.00% 201,665
2015-08-10 2015-08-06 2.250 80,636 -19,996 0.00% 181,431
2015-08-07 2015-08-05 2.300 100,632 -6,000 0.00% 231,454
2015-08-06 2015-08-04 2.300 106,632 +6,023 0.00% 245,254
2015-08-03 2015-07-30 2.400 100,609 -15 0.00% 241,462
2015-07-30 2015-07-28 2.350 100,624 -4,000 0.00% 236,466
2015-07-29 2015-07-27 2.600 104,624 +4,000 0.00% 272,022
2015-07-28 2015-07-24 2.850 100,624 +9 0.00% 286,778
2015-07-15 2015-07-13 2.950 100,615 -78 0.00% 296,814
2015-07-13 2015-07-09 2.300 100,693 +11 0.00% 231,594
2015-07-09 2015-07-07 2.250 100,682 -9,935 0.00% 226,534
2015-07-08 2015-07-06 2.550 110,617 -78 0.01% 282,073
2015-07-07 2015-07-03 3.250 110,695 -6,000 0.01% 359,759
2015-07-06 2015-07-02 3.250 116,695 +20,000 0.01% 379,259
2015-07-03 2015-06-30 3.350 96,695 -10,000 0.00% 323,928
2015-07-02 2015-06-29 3.400 106,695 +16,000 0.01% 362,763
2015-06-30 2015-06-26 3.700 90,695 -79,978 0.00% 335,571
2015-06-29 2015-06-25 3.850 170,673 -26,000 0.01% 657,091
2015-06-25 2015-06-23 3.950 196,673 -16 0.01% 776,858
2015-06-24 2015-06-22 4.000 196,689 +6,033 0.01% 786,756
2015-06-23 2015-06-19 3.900 190,656 +20,035 0.01% 743,558
2015-06-19 2015-06-17 4.100 170,621 -3,988 0.01% 699,546
2015-06-11 2015-06-09 4.350 174,609 -27 0.01% 759,549
2015-06-09 2015-06-05 4.500 174,636 +10,000 0.01% 785,862
2015-06-05 2015-06-03 4.750 164,636 -10,000 0.01% 782,021
2015-06-04 2015-06-02 4.800 174,636 -8,044 0.01% 838,253
2015-06-03 2015-06-01 4.550 182,680 +10,055 0.01% 831,194
2015-06-02 2015-05-29 4.400 172,625 -10,000 0.01% 759,550
2015-06-01 2015-05-28 4.300 182,625 +12,000 0.01% 785,287
2015-05-29 2015-05-27 4.450 170,625 -67 0.01% 759,281
2015-05-28 2015-05-26 4.450 170,692 +16,009 0.01% 759,579
2015-05-27 2015-05-22 4.750 154,683 -10,000 0.01% 734,744
2015-05-26 2015-05-21 4.850 164,683 +10,038 0.01% 798,713
2015-05-22 2015-05-20 4.900 154,645 -44 0.01% 757,760
2015-05-21 2015-05-19 5.000 154,689 -1,920 0.01% 773,445
2015-05-20 2015-05-18 4.850 156,609 +7,200 0.01% 759,554
2015-05-19 2015-05-15 5.050 149,409 -10,000 0.01% 754,515
2015-05-18 2015-05-14 5.000 159,409 +10,000 0.01% 797,045
2015-05-15 2015-05-13 5.150 149,409 -12,089 0.01% 769,456
2015-05-13 2015-05-11 4.650 161,498 +8,030 0.01% 750,966
2015-05-12 2015-05-08 4.700 153,468 +80,000 0.01% 721,300
2015-05-11 2015-05-07 4.600 73,468 +6,000 0.00% 337,953
2015-05-08 2015-05-06 5.000 67,468 +4,000 0.00% 337,340
2015-05-07 2015-05-05 5.150 63,468 +3,000 0.00% 326,860
2015-05-05 2015-04-30 5.200 60,468 +40 0.00% 314,434
2015-05-04 2015-04-29 5.400 60,428 +1,966 0.00% 326,311
2015-04-30 2015-04-28 5.250 58,462 +788 0.00% 306,925
2015-04-29 2015-04-27 5.550 57,674 -4,000 0.00% 320,091
2015-04-28 2015-04-24 5.700 61,674 +4,039 0.00% 351,542
2015-04-27 2015-04-23 6.050 57,635 +9,973 0.00% 348,692
2015-04-24 2015-04-22 4.850 47,662 -4,000 0.00% 231,161
2015-04-23 2015-04-21 4.200 51,662 +48 0.00% 216,980
2015-04-22 2015-04-20 4.050 51,614 -4,000 0.00% 209,037
2015-04-21 2015-04-17 4.300 55,614 +4,000 0.00% 239,140
2015-04-20 2015-04-16 4.400 51,614 +3,950 0.00% 227,102
2015-04-16 2015-04-14 4.450 47,664 -3,954 0.00% 212,105
2015-04-13 2015-04-09 3.550 51,618 -14 0.00% 183,244
2015-04-10 2015-04-08 3.650 51,632 -2,044 0.00% 188,457
2015-04-09 2015-04-02 3.350 53,676 +6,000 0.00% 179,815
2015-04-02 2015-03-31 3.400 47,676 +53 0.00% 162,098
2015-03-30 2015-03-26 3.500 47,623 -4,000 0.00% 166,680
2015-03-27 2015-03-25 3.500 51,623 -53 0.00% 180,680
2015-03-26 2015-03-24 3.550 51,676 -16 0.00% 183,450
2015-03-25 2015-03-23 3.500 51,692 +4,048 0.00% 180,922
2015-03-24 2015-03-20 3.550 47,644 +33 0.00% 169,136
2015-03-20 2015-03-18 3.650 47,611 -44 0.00% 173,780
2015-03-19 2015-03-17 3.600 47,655 -30 0.00% 171,558
2015-03-11 2015-03-09 3.750 47,685 -1,918 0.00% 178,819
2015-03-10 2015-03-06 3.600 49,603 -4,053 0.00% 178,571
2015-03-09 2015-03-05 3.650 53,656 +2,028 0.00% 195,844
2015-03-05 2015-03-03 3.650 51,628 -44 0.00% 188,442
2015-03-03 2015-02-27 3.800 51,672 +4,047 0.00% 196,354
2015-03-02 2015-02-26 3.900 47,625 -44 0.00% 185,737
2015-02-25 2015-02-23 3.950 47,669 +47 0.00% 188,293
2015-02-23 2015-02-16 3.750 47,622 -4,000 0.00% 178,582
2015-02-16 2015-02-12 3.600 51,622 -10,000 0.00% 185,839
2015-02-13 2015-02-11 3.650 61,622 +10,000 0.00% 224,920
2015-02-12 2015-02-10 3.650 51,622 +4,000 0.00% 188,420
2015-02-11 2015-02-09 3.650 47,622 -63 0.00% 173,820
2015-02-10 2015-02-06 3.750 47,685 +56 0.00% 178,819
2015-02-05 2015-02-03 3.700 47,629 -6,000 0.00% 176,227
2015-02-04 2015-02-02 3.400 53,629 +2,400 0.00% 182,339
2015-02-03 2015-01-30 3.550 51,229 -2,400 0.00% 181,863
2015-02-02 2015-01-29 3.550 53,629 +2,000 0.00% 190,383
2015-01-30 2015-01-28 3.650 51,629 +4,000 0.00% 188,446
2015-01-20 2015-01-16 4.050 47,629 -66,200 0.00% 192,897
2015-01-14 2015-01-12 4.400 113,829 +66,200 0.01% 500,848
2015-01-12 2015-01-08 4.550 47,629 +2,000 0.00% 216,712
2015-01-09 2015-01-07 4.750 45,629 -69,162 0.00% 216,738
2015-01-08 2015-01-06 4.500 114,791 -1,948 0.01% 516,559
2015-01-07 2015-01-05 4.600 116,739 +69,500 0.01% 536,999
2015-01-06 2015-01-02 3.750 47,239 -6,000 0.00% 177,146
2015-01-05 2014-12-31 3.450 53,239 +6,000 0.00% 183,675
2014-12-29 2014-12-22 3.500 47,239 -49 0.00% 165,336
2014-12-23 2014-12-19 3.550 47,288 -2,000 0.00% 167,872
2014-12-22 2014-12-18 3.600 49,288 +2,000 0.00% 177,437
2014-12-19 2014-12-17 3.850 47,288 +1,500 0.00% 182,059
2014-12-18 2014-12-16 4.050 45,788 +35 0.00% 185,441
2014-12-12 2014-12-10 4.150 45,753 -960 0.00% 189,875
2014-12-05 2014-12-03 4.550 46,713 +4,000 0.00% 212,544
2014-11-27 2014-11-25 5.500 42,713 -3,000 0.00% 234,921
2014-11-26 2014-11-24 5.400 45,713 -2,000 0.00% 246,850
2014-11-24 2014-11-20 5.400 47,713 -52 0.00% 257,650
2014-11-21 2014-11-19 5.300 47,765 +100 0.00% 253,154
2014-11-20 2014-11-18 5.250 47,665 +2,000 0.00% 250,241
2014-11-14 2014-11-12 5.300 45,665 -2,000 0.00% 242,024
2014-11-12 2014-11-10 5.250 47,665 -2,000 0.00% 250,241
2014-11-11 2014-11-07 5.450 49,665 +2,000 0.00% 270,674
2014-11-10 2014-11-06 5.750 47,665 +3,000 0.00% 274,074
2014-11-06 2014-11-04 6.000 44,665 +4,000 0.00% 267,990
2014-11-04 2014-10-31 6.200 40,665 +600 0.00% 252,123
2014-11-03 2014-10-30 6.450 40,065 +5,973 0.00% 258,419
2014-08-25 2014-08-21 6.950 34,092 +61 0.00% 236,939
2014-08-19 2014-08-15 7.800 34,031 -48 0.00% 265,442
2014-07-10 2014-07-08 8.850 34,079 +2,000 0.00% 301,599
2014-07-04 2014-07-02 8.750 32,079 -1,943 0.00% 280,691
2014-07-03 2014-06-30 8.350 34,022 +2,000 0.00% 284,084
2014-06-25 2014-06-23 8.450 32,022 -2,000 0.00% 270,586
2014-06-18 2014-06-16 9.000 34,022 -50 0.00% 306,198
2014-06-11 2014-06-09 8.850 34,072 +2,000 0.00% 301,537
2014-05-29 2014-05-27 8.250 32,072 -1,000 0.00% 264,594
2014-05-28 2014-05-26 8.250 33,072 -2,000 0.00% 272,844
2014-05-27 2014-05-23 7.650 35,072 +3,000 0.00% 268,301
2014-05-23 2014-05-21 8.750 32,072 +9,980 0.00% 280,630
2014-05-22 2014-05-20 9.000 22,092 +39 0.00% 198,828
2014-05-21 2014-05-19 8.900 22,053 +2,000 0.00% 196,272
2014-05-19 2014-05-15 9.500 20,053 -4,030 0.00% 190,503
2014-05-14 2014-05-12 8.850 24,083 -20,000 0.00% 213,135
2014-05-13 2014-05-09 7.450 44,083 +20 0.00% 328,418
2014-05-05 2014-04-30 6.700 44,063 +20 0.00% 295,222
2014-04-24 2014-04-22 6.750 44,043 -40 0.00% 297,290
2014-04-09 2014-04-07 6.750 44,083 -24,000 0.00% 297,560
2014-04-02 2014-03-31 6.150 68,083 +35 0.00% 418,710
2014-03-31 2014-03-27 6.100 68,048 -22,000 0.00% 415,093
2014-03-24 2014-03-20 6.850 90,048 -22 0.01% 616,829
2014-03-20 2014-03-18 6.750 90,070 +4,000 0.01% 607,972
2014-03-19 2014-03-17 6.700 86,070 -1,000 0.01% 576,669
2014-03-14 2014-03-12 7.100 87,070 +30,000 0.01% 618,197
2014-03-13 2014-03-11 7.050 57,070 +59 0.00% 402,343
2014-03-11 2014-03-07 7.500 57,011 +4,000 0.00% 427,582
2014-03-07 2014-03-05 7.550 53,011 +14,000 0.00% 400,233
2014-03-06 2014-03-04 7.550 39,011 +4,000 0.00% 294,533
2014-03-04 2014-02-28 7.650 35,011 +12,000 0.00% 267,834
2014-02-24 2014-02-20 7.350 23,011 -4,000 0.00% 169,131
2014-02-20 2014-02-18 7.350 27,011 +3,000 0.00% 198,531
2014-02-12 2014-02-10 7.400 24,011 -2,600 0.00% 177,681
2014-01-27 2014-01-23 6.400 26,611 -1,800 0.00% 170,310
2014-01-24 2014-01-22 6.150 28,411 +1,800 0.00% 174,728
2014-01-14 2014-01-10 7.000 26,611 +4,000 0.00% 186,277
2014-01-13 2014-01-09 7.000 22,611 -7,999 0.00% 158,277
2014-01-07 2014-01-03 6.600 30,610 +7,940 0.00% 202,026
2014-01-03 2013-12-31 6.050 22,670 +1 0.00% 137,153
2013-12-19 2013-12-17 5.550 22,669 -6,000 0.00% 125,813
2013-12-13 2013-12-11 5.900 28,669 +6,000 0.00% 169,147
2013-12-10 2013-12-06 5.550 22,669 -4,000 0.00% 125,813
2013-12-09 2013-12-05 5.500 26,669 -8,400 0.00% 146,679
2013-12-06 2013-12-04 5.750 35,069 +6,000 0.00% 201,647
2013-12-05 2013-12-03 5.850 29,069 -6,000 0.00% 170,054
2013-12-04 2013-12-02 5.800 35,069 +12,400 0.00% 203,400
2013-12-03 2013-11-29 5.800 22,669 -6,000 0.00% 131,480
2013-12-02 2013-11-28 5.500 28,669 -4 0.00% 157,679
2013-11-26 2013-11-22 5.400 28,673 +2,000 0.00% 154,834
2013-11-25 2013-11-21 5.650 26,673 +4,000 0.00% 150,702
2013-11-20 2013-11-18 4.800 22,673 -20,000 0.00% 108,830
2013-11-19 2013-11-15 4.800 42,673 -20,000 0.00% 204,830
2013-11-18 2013-11-14 4.750 62,673 +10,000 0.00% 297,697
2013-11-15 2013-11-13 4.600 52,673 +30,000 0.00% 242,296
2013-11-12 2013-11-08 4.600 22,673 +50 0.00% 104,296
2013-10-28 2013-10-24 4.700 22,623 -1 0.00% 106,328
2013-10-22 2013-10-18 5.200 22,624 -8,400 0.00% 117,645
2013-10-17 2013-10-15 4.800 31,024 -1 0.00% 148,915
2013-10-16 2013-10-11 4.950 31,025 -10,000 0.00% 153,574
2013-10-11 2013-10-09 4.650 41,025 +10,000 0.00% 190,766
2013-10-08 2013-10-04 4.600 31,025 +8,400 0.00% 142,715
2013-10-04 2013-10-02 4.550 22,625 -40 0.00% 102,944
2013-09-13 2013-09-11 4.950 22,665 -2 0.00% 112,192
2013-08-07 2013-08-05 5.050 22,667 -4,000 0.00% 114,468
2013-08-06 2013-08-02 4.800 26,667 +3,978 0.00% 128,002
2013-08-05 2013-08-01 4.600 22,689 -1 0.00% 104,369
2013-07-29 2013-07-25 4.250 22,690 -9,997 0.00% 96,432
2013-07-25 2013-07-23 3.850 32,687 +6,001 0.00% 125,845
2013-07-23 2013-07-19 3.750 26,686 +2,000 0.00% 100,072
2013-07-15 2013-07-11 4.100 24,686 -2,008 0.00% 101,213
2013-07-12 2013-07-10 3.900 26,694 -4,000 0.00% 104,107
2013-07-11 2013-07-09 4.100 30,694 +4,000 0.00% 125,845
2013-07-10 2013-07-08 3.950 26,694 +2,001 0.00% 105,441
2013-07-09 2013-07-05 4.450 24,693 +2,040 0.00% 109,884
2013-07-03 2013-06-28 5.650 22,653 -27 0.00% 127,989
2013-06-27 2013-06-25 5.500 22,680 -2,390 0.00% 124,740
2013-06-26 2013-06-24 5.650 25,070 +2,400 0.00% 141,645
2013-06-24 2013-06-20 5.900 22,670 -3,000 0.00% 133,753
2013-06-20 2013-06-18 6.200 25,670 +3,000 0.00% 159,154
2013-06-17 2013-06-13 6.000 22,670 -3,200 0.00% 136,020
2013-06-11 2013-06-07 6.350 25,870 +3,200 0.00% 164,274
2013-06-07 2013-06-05 6.300 22,670 -4,000 0.00% 142,821
2013-06-05 2013-06-03 6.550 26,670 -5,999 0.00% 174,688
2013-06-04 2013-05-31 6.800 32,669 -2,340 0.00% 222,149
2013-06-03 2013-05-30 6.900 35,009 +4,403 0.00% 241,562
2013-05-31 2013-05-29 7.100 30,606 -8,400 0.00% 217,303
2013-05-30 2013-05-28 6.900 39,006 +4,800 0.00% 269,141
2013-05-29 2013-05-27 7.000 34,206 +1,600 0.00% 239,442
2013-05-27 2013-05-23 6.300 32,606 -20,000 0.00% 205,418
2013-05-24 2013-05-22 6.600 52,606 +6,000 0.00% 347,200
2013-05-23 2013-05-21 6.600 46,606 +20,000 0.00% 307,600
2013-05-22 2013-05-20 6.200 26,606 -5,999 0.00% 164,957
2013-05-21 2013-05-16 6.250 32,605 -2,800 0.00% 203,781
2013-05-20 2013-05-15 6.100 35,405 +2,800 0.00% 215,970
2013-05-15 2013-05-13 6.100 32,605 -20 0.00% 198,890
2013-05-13 2013-05-09 6.300 32,625 -6,460 0.00% 205,537
2013-05-10 2013-05-08 6.150 39,085 +6,400 0.00% 240,373
2013-05-09 2013-05-07 6.200 32,685 +6,000 0.00% 202,647
2013-05-08 2013-05-06 5.850 26,685 -1,900 0.00% 156,107
2013-05-06 2013-05-02 5.650 28,585 +20 0.00% 161,505
2013-05-03 2013-04-30 5.650 28,565 -1,286 0.00% 161,392
2013-04-30 2013-04-26 5.700 29,851 +3,200 0.00% 170,151
2013-04-25 2013-04-23 5.600 26,651 -15 0.00% 149,246
2013-04-24 2013-04-22 5.650 26,666 +40 0.00% 150,663
2013-04-23 2013-04-19 5.700 26,626 -4 0.00% 151,768
2013-04-19 2013-04-17 5.600 26,630 -3 0.00% 149,128
2013-04-12 2013-04-10 5.850 26,633 -54 0.00% 155,803
2013-04-08 2013-04-03 5.800 26,687 +2,000 0.00% 154,785
2013-04-03 2013-03-28 6.300 24,687 -2,956 0.00% 155,528
2013-04-02 2013-03-27 6.500 27,643 +30 0.00% 179,679
2013-03-22 2013-03-20 6.750 27,613 -2,400 0.00% 186,388
2013-03-21 2013-03-19 6.550 30,013 -10 0.00% 196,585
2013-03-20 2013-03-18 6.750 30,023 -22 0.00% 202,655
2013-03-19 2013-03-15 6.900 30,045 +3,000 0.00% 207,310
2013-03-18 2013-03-14 7.150 27,045 -400 0.00% 193,372
2013-03-14 2013-03-12 7.050 27,445 +1,600 0.00% 193,487
2013-03-11 2013-03-07 7.600 25,845 -1,211 0.00% 196,422
2013-03-08 2013-03-06 7.150 27,056 +2,400 0.00% 193,450
2013-03-04 2013-02-28 7.000 24,656 -2,000 0.00% 172,592
2013-03-01 2013-02-27 6.700 26,656 +2,000 0.00% 178,595
2013-02-27 2013-02-25 6.900 24,656 -30 0.00% 170,126
2013-02-22 2013-02-20 7.400 24,686 -2,000 0.00% 182,676
2013-02-21 2013-02-19 7.200 26,686 -2,400 0.00% 192,139
2013-02-19 2013-02-15 7.600 29,086 +4,400 0.00% 221,054
2013-01-30 2013-01-28 7.450 24,686 -4,000 0.00% 183,911
2013-01-25 2013-01-23 8.250 28,686 -800 0.00% 236,659
2013-01-22 2013-01-18 8.400 29,486 +800 0.00% 247,682
2013-01-21 2013-01-17 8.450 28,686 -1,600 0.00% 242,397
2013-01-18 2013-01-16 8.500 30,286 +5,600 0.00% 257,431
2013-01-14 2013-01-10 8.200 24,686 -3,000 0.00% 202,425
2013-01-10 2013-01-08 7.750 27,686 +3,000 0.00% 214,566
2013-01-08 2013-01-04 7.750 24,686 +1,600 0.00% 191,316
2013-01-07 2013-01-03 7.100 23,086 -1,000 0.00% 163,911
2013-01-04 2013-01-02 6.650 24,086 -1,915 0.00% 160,172
2013-01-02 2012-12-27 6.250 26,001 -2,000 0.00% 162,506
2012-12-28 2012-12-24 6.750 28,001 -2,400 0.00% 189,007
2012-12-27 2012-12-20 7.050 30,401 +5,600 0.00% 214,327
2012-12-21 2012-12-19 6.950 24,801 +1,200 0.00% 172,367
2012-12-19 2012-12-17 6.550 23,601 -2,400 0.00% 154,587
2012-12-18 2012-12-14 6.650 26,001 +2,320 0.00% 172,907
2012-12-14 2012-12-12 6.450 23,681 -4,600 0.00% 152,742
2012-12-13 2012-12-11 6.550 28,281 -1,600 0.00% 185,241
2012-12-12 2012-12-10 6.500 29,881 +47 0.00% 194,226
2012-12-11 2012-12-07 6.400 29,834 +3,200 0.00% 190,938
2012-12-07 2012-12-05 6.350 26,634 +5,949 0.00% 169,126
2012-12-05 2012-12-03 6.250 20,685 -25,966 0.00% 129,281
2012-12-04 2012-11-30 6.350 46,651 +29,997 0.00% 296,234
2012-12-03 2012-11-29 7.000 16,654 -28 0.00% 116,578
2012-11-28 2012-11-26 7.500 16,682 -2,400 0.00% 125,115
2012-11-26 2012-11-22 7.400 19,082 +2,440 0.00% 141,207
2012-11-22 2012-11-20 7.400 16,642 -4,000 0.00% 123,151
2012-11-20 2012-11-16 7.150 20,642 +1,600 0.00% 147,590
2012-11-19 2012-11-15 7.200 19,042 +400 0.00% 137,102
2012-11-16 2012-11-14 7.400 18,642 -2,000 0.00% 137,951
2012-11-15 2012-11-13 7.250 20,642 -2,400 0.00% 149,654
2012-11-14 2012-11-12 7.200 23,042 +6,400 0.00% 165,902
2012-11-09 2012-11-07 8.300 16,642 -2,359 0.00% 138,129
2012-11-08 2012-11-06 8.150 19,001 +2,400 0.00% 154,858
2012-11-07 2012-11-05 8.300 16,601 -53 0.00% 137,788
2012-11-06 2012-11-02 8.150 16,654 -2,400 0.00% 135,730
2012-11-05 2012-11-01 8.400 19,054 +52 0.00% 160,054
2012-11-02 2012-10-31 8.350 19,002 +2,384 0.00% 158,667
2012-10-26 2012-10-24 8.350 16,618 -2,000 0.00% 138,760
2012-10-25 2012-10-22 7.900 18,618 -2,000 0.00% 147,082
2012-10-24 2012-10-19 6.900 20,618 -2,400 0.00% 142,264
2012-10-22 2012-10-18 7.050 23,018 +2,400 0.00% 162,277
2012-10-18 2012-10-16 6.200 20,618 -2,400 0.00% 127,832
2012-10-17 2012-10-15 6.450 23,018 -50 0.00% 148,466
2012-10-16 2012-10-12 6.000 23,068 -47,934 0.00% 138,408
2012-10-15 2012-10-11 5.650 71,002 +28,000 0.01% 401,161
2012-10-12 2012-10-10 5.550 43,002 +16,000 0.00% 238,661
2012-10-11 2012-10-09 5.350 27,002 -10,920 0.00% 144,461
2012-10-10 2012-10-08 5.350 37,922 +10,900 0.00% 202,883
2012-10-09 2012-10-05 5.550 27,022 -5,600 0.00% 149,972
2012-10-08 2012-10-04 5.450 32,622 +8,000 0.00% 177,790
2012-10-05 2012-10-03 5.200 24,622 -2,400 0.00% 128,034
2012-10-04 2012-09-28 5.150 27,022 -67 0.00% 139,163
2012-10-03 2012-09-27 5.100 27,089 +2,401 0.00% 138,154
2012-09-28 2012-09-26 5.000 24,688 -6,000 0.00% 123,440
2012-09-26 2012-09-24 5.300 30,688 +4,000 0.00% 162,646
2012-09-25 2012-09-21 5.400 26,688 +6,000 0.00% 144,115
2012-09-24 2012-09-20 5.200 20,688 -2,321 0.00% 107,578
2012-09-21 2012-09-19 5.500 23,009 +1,920 0.00% 126,549
2012-09-20 2012-09-18 5.500 21,089 +2,400 0.00% 115,989
2012-09-19 2012-09-17 5.650 18,689 -2,000 0.00% 105,593
2012-09-18 2012-09-14 5.800 20,689 -21,800 0.00% 119,996
2012-09-17 2012-09-13 5.500 42,489 +10,800 0.00% 233,689
2012-09-12 2012-09-10 5.150 31,689 +50 0.00% 163,198
2012-09-11 2012-09-07 5.150 31,639 +2,000 0.00% 162,941
2012-09-10 2012-09-06 4.950 29,639 -24 0.00% 146,713
2012-09-07 2012-09-05 4.850 29,663 -3,944 0.00% 143,866
2012-09-06 2012-09-04 5.050 33,607 -6,600 0.00% 169,715
2012-09-05 2012-09-03 5.200 40,207 -40 0.00% 209,076
2012-09-04 2012-08-31 5.300 40,247 -2,079 0.00% 213,309
2012-08-31 2012-08-29 5.300 42,326 -2,400 0.00% 224,328
2012-08-29 2012-08-27 5.350 44,726 -17,200 0.00% 239,284
2012-08-28 2012-08-24 5.450 61,926 +17,200 0.00% 337,497
2012-08-23 2012-08-21 5.550 44,726 -2,000 0.00% 248,229
2012-08-17 2012-08-15 5.300 46,726 +2,100 0.00% 247,648
2012-08-16 2012-08-14 5.450 44,626 +2,400 0.00% 243,212
2012-08-14 2012-08-10 5.700 42,226 +1,560 0.00% 240,688
2012-08-13 2012-08-09 5.950 40,666 +4,400 0.00% 241,963
2012-08-10 2012-08-08 5.800 36,266 -1,180 0.00% 210,343
2012-08-09 2012-08-07 5.950 37,446 +8,800 0.00% 222,804
2012-08-06 2012-08-02 5.450 28,646 -40 0.00% 156,121
2012-08-03 2012-08-01 5.350 28,686 +2,400 0.00% 153,470
2012-08-02 2012-07-31 5.350 26,286 +1,069 0.00% 140,630
2012-08-01 2012-07-30 5.850 25,217 -4,275 0.00% 147,519
2012-07-31 2012-07-27 7.000 29,492 -1,000 0.00% 206,444
2012-07-30 2012-07-26 6.700 30,492 +15 0.00% 204,296
2012-07-26 2012-07-24 6.750 30,477 +1,064 0.00% 205,720
2012-07-25 2012-07-23 6.950 29,413 -58 0.00% 204,420
2012-07-24 2012-07-20 7.150 29,471 -2,400 0.00% 210,718
2012-07-23 2012-07-19 7.350 31,871 +2,400 0.00% 234,252
2012-07-19 2012-07-17 7.550 29,471 -2,824 0.00% 222,506
2012-07-17 2012-07-13 8.400 32,295 +1,063 0.00% 271,278
2012-07-13 2012-07-11 8.700 31,232 -2,000 0.00% 271,718
2012-07-12 2012-07-10 8.750 33,232 +2,000 0.00% 290,780
2012-07-11 2012-07-09 8.850 31,232 -2,400 0.00% 276,403
2012-07-09 2012-07-05 9.000 33,632 +2,800 0.00% 302,688
2012-07-06 2012-07-04 9.150 30,832 -400 0.00% 282,113
2012-07-05 2012-07-03 9.000 31,232 +10 0.00% 281,088
2012-07-04 2012-06-29 8.950 31,222 +9 0.00% 279,437
2012-06-28 2012-06-26 9.200 31,213 +2,800 0.00% 287,160
2012-06-27 2012-06-25 9.150 28,413 -2,000 0.00% 259,979
2012-06-25 2012-06-21 9.500 30,413 -2,000 0.00% 288,923
2012-06-22 2012-06-20 9.700 32,413 +2,000 0.00% 314,406
2012-06-18 2012-06-14 9.350 30,413 +2,000 0.00% 284,362
2012-06-15 2012-06-13 9.650 28,413 -30 0.00% 274,185
2012-06-13 2012-06-11 9.550 28,443 -13 0.00% 271,631
2012-06-12 2012-06-08 9.250 28,456 +48 0.00% 263,218
2012-06-11 2012-06-07 9.600 28,408 -3,000 0.00% 272,717
2012-06-08 2012-06-06 9.800 31,408 +1,998 0.00% 307,798
2012-06-07 2012-06-05 9.850 29,410 -6,063 0.00% 289,688
2012-06-06 2012-06-04 10.000 35,473 +3,011 0.00% 354,730
2012-06-05 2012-06-01 10.550 32,462 +3,967 0.00% 342,474
2012-06-04 2012-05-31 10.650 28,495 -1,576 0.00% 303,472
2012-06-01 2012-05-30 10.200 30,071 -700 0.00% 306,724
2012-05-31 2012-05-29 10.500 30,771 +2,900 0.00% 323,095
2012-05-30 2012-05-28 10.200 27,871 -1,600 0.00% 284,284
2012-05-29 2012-05-25 10.265 29,471 -400 0.00% 302,520
2012-05-28 2012-05-24 10.265 29,871 +1,025 0.00% 306,626
2012-05-25 2012-05-23 9.920 28,846 -4,480 0.00% 286,140
2012-05-24 2012-05-22 10.265 33,326 -2,027 0.00% 342,092
2012-05-23 2012-05-21 10.265 35,353 -2,026 0.00% 362,899
2012-05-22 2012-05-18 10.117 37,379 +11,143 0.00% 378,162
2012-05-18 2012-05-16 9.623 26,236 -1,013 0.00% 252,481
2012-05-17 2012-05-15 9.031 27,249 +10 0.00% 246,092
2012-05-15 2012-05-11 8.735 27,239 -2,432 0.00% 237,936
2012-05-14 2012-05-10 8.735 29,671 +1,100 0.00% 259,180
2012-05-11 2012-05-09 8.735 28,571 +2,432 0.00% 249,571
2012-05-10 2012-05-08 8.735 26,139 -1,419 0.00% 228,328
2012-05-09 2012-05-07 9.031 27,558 -3,039 0.00% 248,883
2012-05-08 2012-05-04 9.673 30,597 +2,431 0.00% 295,959
2012-05-04 2012-05-02 10.117 28,166 +1,609 0.00% 284,954
2012-05-03 2012-04-30 9.574 26,557 -1,013 0.00% 254,259
2012-05-02 2012-04-27 9.673 27,570 -4,053 0.00% 266,679
2012-04-30 2012-04-26 10.018 31,623 -1,013 0.00% 316,807
2012-04-27 2012-04-25 9.475 32,636 +5,066 0.00% 309,239
2012-04-26 2012-04-24 8.982 27,570 +1,114 0.00% 247,631
2012-04-25 2012-04-23 8.636 26,456 -1,114 0.00% 228,485
2012-04-24 2012-04-20 8.883 27,570 -1,420 0.00% 244,909
2012-04-23 2012-04-19 8.686 28,990 +1,824 0.00% 251,801
2012-04-20 2012-04-18 8.636 27,166 +1,013 0.00% 234,617
2012-04-19 2012-04-17 8.883 26,153 -102 0.00% 232,322
2012-04-17 2012-04-13 8.982 26,255 -2,045 0.00% 235,819
2012-04-16 2012-04-12 9.179 28,300 +2,054 0.00% 259,774
2012-04-13 2012-04-11 9.327 26,246 -8,128 0.00% 244,806
2012-04-12 2012-04-10 8.834 34,374 +4,661 0.00% 303,654
2012-04-11 2012-04-05 9.673 29,713 -4,458 0.00% 287,408
2012-04-10 2012-04-03 9.870 34,171 +8,884 0.00% 337,275
2012-04-03 2012-03-30 10.117 25,287 -36 0.00% 255,828
2012-03-23 2012-03-21 10.709 25,323 -1,013 0.00% 271,188
2012-03-22 2012-03-20 11.647 26,336 +2,108 0.00% 306,731
2012-03-21 2012-03-19 12.190 24,228 -47 0.00% 295,332
2012-03-20 2012-03-16 12.831 24,275 -28 0.00% 311,479
2012-03-16 2012-03-14 12.782 24,303 +2,026 0.00% 310,639
2012-03-15 2012-03-13 12.683 22,277 -2,026 0.00% 282,544
2012-03-14 2012-03-12 12.733 24,303 +2,026 0.00% 309,440
2012-03-13 2012-03-09 13.029 22,277 +5,269 0.00% 290,240
2012-03-12 2012-03-08 12.486 17,008 +18 0.00% 212,359
2012-03-09 2012-03-07 12.338 16,990 +17 0.00% 209,619
2012-03-08 2012-03-06 12.338 16,973 -2,027 0.00% 209,409
2012-03-05 2012-03-01 13.473 19,000 -2,033 0.00% 255,984
2012-03-02 2012-02-29 13.868 21,033 +2,027 0.00% 291,678
2012-03-01 2012-02-28 13.868 19,006 +50 0.00% 263,568
2012-02-27 2012-02-23 13.917 18,956 +1,014 0.00% 263,810
2012-02-23 2012-02-21 13.423 17,942 -1,014 0.00% 240,844
2012-02-22 2012-02-20 13.473 18,956 +3,040 0.00% 255,391
2012-02-21 2012-02-17 13.621 15,916 -1,013 0.00% 216,790
2012-02-20 2012-02-16 13.670 16,929 -2,685 0.00% 231,423
2012-02-17 2012-02-15 13.769 19,614 +5,673 0.00% 270,064
2012-02-16 2012-02-14 13.572 13,941 +42 0.00% 189,201
2012-02-13 2012-02-09 14.509 13,899 -64 0.00% 201,663
2012-02-09 2012-02-07 13.670 13,963 -4,192 0.00% 190,878
2012-02-08 2012-02-06 13.572 18,155 -6,282 0.00% 246,391
2012-02-07 2012-02-03 12.881 24,437 -14,792 0.00% 314,764
2012-02-06 2012-02-02 12.436 39,229 +13,371 0.00% 487,870
2012-02-03 2012-02-01 11.894 25,858 +3,648 0.00% 307,545
2012-02-01 2012-01-30 11.894 22,210 +9 0.00% 264,157
2012-01-31 2012-01-27 12.486 22,201 -2,026 0.00% 277,198
2012-01-30 2012-01-26 12.338 24,227 -2,026 0.00% 298,907
2012-01-27 2012-01-20 11.894 26,253 -2,074 0.00% 312,243
2012-01-26 2012-01-19 11.795 28,327 +1,013 0.00% 334,114
2012-01-20 2012-01-18 11.400 27,314 -2,026 0.00% 311,382
2012-01-19 2012-01-17 11.252 29,340 +2,066 0.00% 330,135
2012-01-17 2012-01-13 11.203 27,274 -2,026 0.00% 305,542
2012-01-16 2012-01-12 11.301 29,300 -3,039 0.00% 331,131
2012-01-13 2012-01-11 11.104 32,339 +2,026 0.00% 359,092
2012-01-11 2012-01-09 10.709 30,313 -2,026 0.00% 324,627
2012-01-06 2012-01-04 10.610 32,339 -26 0.00% 343,132
2012-01-05 2012-01-03 10.759 32,365 -1,037 0.00% 348,200
2011-12-30 2011-12-28 10.709 33,402 -21 0.00% 357,708
2011-12-29 2011-12-23 10.907 33,423 +2,027 0.00% 364,531
2011-12-28 2011-12-22 10.610 31,396 +88 0.00% 333,126
2011-12-23 2011-12-21 10.610 31,308 -2,062 0.00% 332,193
2011-12-22 2011-12-20 10.413 33,370 +1,965 0.00% 347,484
2011-12-21 2011-12-19 10.512 31,405 +40 0.00% 330,122
2011-12-20 2011-12-16 10.857 31,365 +49 0.00% 340,537
2011-12-19 2011-12-15 10.561 31,316 +1,013 0.00% 330,732
2011-12-16 2011-12-14 11.005 30,303 -6,079 0.00% 333,493
2011-12-15 2011-12-13 11.252 36,382 +7,092 0.00% 409,372
2011-12-13 2011-12-09 11.647 29,290 -6,079 0.00% 341,136
2011-12-12 2011-12-08 12.190 35,369 +8,020 0.00% 431,138
2011-12-09 2011-12-07 11.943 27,349 -3,830 0.00% 326,628
2011-12-08 2011-12-06 10.808 31,179 +2,027 0.00% 336,979
2011-12-07 2011-12-05 11.400 29,152 +810 0.00% 332,335
2011-12-06 2011-12-02 11.647 28,342 +1,216 0.00% 330,095
2011-12-05 2011-12-01 11.696 27,126 +20 0.00% 317,271
2011-12-02 2011-11-30 10.808 27,106 -15 0.00% 292,958
2011-12-01 2011-11-29 11.005 27,121 -3,039 0.00% 298,474
2011-11-30 2011-11-28 10.660 30,160 +2,026 0.00% 321,500
2011-11-29 2011-11-25 10.413 28,134 +20 0.00% 292,961
2011-11-24 2011-11-22 10.759 28,114 +1,030 0.00% 302,465
2011-11-23 2011-11-21 11.252 27,084 -2,027 0.00% 304,750
2011-11-18 2011-11-16 11.894 29,111 +4,256 0.00% 346,235
2011-11-16 2011-11-14 12.239 24,855 +607 0.00% 304,202
2011-11-14 2011-11-10 11.844 24,248 +1,014 0.00% 287,199
2011-11-11 2011-11-09 12.782 23,234 -2,249 0.00% 296,975
2011-11-09 2011-11-07 12.881 25,483 -38 0.00% 328,237
2011-11-08 2011-11-04 13.029 25,521 +2,247 0.00% 332,505
2011-11-07 2011-11-03 12.930 23,274 +1,047 0.00% 300,932
2011-11-04 2011-11-02 13.325 22,227 +1,216 0.00% 296,170
2011-11-03 2011-11-01 12.930 21,011 +2,026 0.00% 271,672
2011-11-02 2011-10-31 13.621 18,985 -1,013 0.00% 258,593
2011-11-01 2011-10-28 12.930 19,998 +5,066 0.00% 258,574
2011-10-31 2011-10-27 13.621 14,932 -11,550 0.00% 203,387
2011-10-28 2011-10-26 11.894 26,482 +1,223 0.00% 314,966
2011-10-27 2011-10-25 11.894 25,259 +1,982 0.00% 300,420
2011-10-26 2011-10-24 12.190 23,277 +203 0.00% 283,740
2011-10-24 2011-10-20 11.449 23,074 +1,013 0.00% 264,184
2011-10-20 2011-10-18 11.844 22,061 +177 0.00% 261,296
2011-10-19 2011-10-17 13.177 21,884 -5,142 0.00% 288,359
2011-10-18 2011-10-14 12.535 27,026 +3,242 0.00% 338,775
2011-10-17 2011-10-13 13.423 23,784 +4,964 0.00% 319,264
2011-10-13 2011-10-11 11.746 18,820 +38 0.00% 221,051
2011-10-11 2011-10-07 11.548 18,782 -1,013 0.00% 216,897
2011-10-10 2011-10-06 10.709 19,795 -2,026 0.00% 211,988
2011-10-07 2011-10-04 9.673 21,821 +17 0.00% 211,070
2011-10-06 2011-10-03 9.870 21,804 +20 0.00% 215,210
2011-10-04 2011-09-30 10.610 21,784 -2,026 0.00% 231,139
2011-10-03 2011-09-28 10.956 23,810 -1,013 0.00% 260,861
2011-09-30 2011-09-27 10.808 24,823 -20 0.00% 268,284
2011-09-28 2011-09-26 10.166 24,843 +1,013 0.00% 252,562
2011-09-26 2011-09-22 10.660 23,830 -3,040 0.00% 254,024
2011-09-23 2011-09-21 12.091 26,870 -6,078 0.00% 324,885
2011-09-22 2011-09-20 11.597 32,948 +4,052 0.00% 382,114
2011-09-21 2011-09-19 12.042 28,896 +963 0.00% 347,956
2011-09-20 2011-09-16 12.930 27,933 -1,013 0.00% 361,173
2011-09-19 2011-09-15 12.782 28,946 -1 0.00% 369,985
2011-09-16 2011-09-14 12.782 28,947 -2,026 0.00% 369,998
2011-09-15 2011-09-12 13.226 30,973 +5,066 0.00% 409,651
2011-09-14 2011-09-09 14.016 25,907 +1,013 0.00% 363,105
2011-09-12 2011-09-08 14.657 24,894 -4,661 0.00% 364,878
2011-09-09 2011-09-07 15.036 29,555 +4,092 0.00% 444,375
2011-09-08 2011-09-06 14.745 25,463 -1,129 0.00% 375,463
2011-09-07 2011-09-05 14.649 26,592 +5,792 0.00% 389,540
2011-09-06 2011-09-02 15.374 20,800 +930 0.00% 319,778
2011-09-05 2011-09-01 15.954 19,870 -7,510 0.00% 317,008
2011-09-02 2011-08-31 15.229 27,380 +22 0.00% 416,968
2011-09-01 2011-08-30 15.132 27,358 -5,169 0.00% 413,987
2011-08-31 2011-08-29 15.326 32,527 -2,689 0.00% 498,496
2011-08-30 2011-08-26 14.842 35,216 -4,137 0.00% 522,681
2011-08-29 2011-08-25 15.084 39,353 +9,308 0.00% 593,596
2011-08-26 2011-08-24 14.649 30,045 -99 0.00% 440,122
2011-08-25 2011-08-23 15.132 30,144 -10,963 0.00% 456,146
2011-08-24 2011-08-22 14.987 41,107 +7,238 0.00% 616,078
2011-08-23 2011-08-19 16.438 33,869 -5,186 0.00% 556,724
2011-08-22 2011-08-18 17.985 39,055 +1,862 0.00% 702,389
2011-08-19 2011-08-17 18.758 37,193 -3,310 0.00% 697,672
2011-08-17 2011-08-15 18.903 40,503 -1,058 0.00% 765,636
2011-08-16 2011-08-12 17.840 41,561 -8,274 0.00% 741,431
2011-08-15 2011-08-11 17.936 49,835 +11,790 0.00% 893,854
2011-08-12 2011-08-10 18.275 38,045 -2,403 0.00% 695,261
2011-08-10 2011-08-08 18.758 40,448 -45 0.00% 758,730
2011-08-08 2011-08-04 21.079 40,493 +3,103 0.00% 853,542
2011-08-05 2011-08-03 20.740 37,390 +207 0.00% 775,481
2011-08-04 2011-08-02 21.804 37,183 +3,926 0.00% 810,736
2011-08-03 2011-08-01 23.158 33,257 +2,110 0.00% 770,153
2011-08-02 2011-07-29 23.013 31,147 +2,482 0.00% 716,773
2011-08-01 2011-07-28 24.028 28,665 -8,894 0.00% 688,758
2011-07-29 2011-07-27 24.318 37,559 +1,654 0.00% 913,356
2011-07-28 2011-07-26 24.946 35,905 -1,034 0.00% 895,701
2011-07-27 2011-07-25 24.608 36,939 -883 0.00% 908,994
2011-07-26 2011-07-22 24.946 37,822 +4,965 0.00% 943,523
2011-07-22 2011-07-20 25.188 32,857 -31,079 0.00% 827,607
2011-07-21 2011-07-19 25.430 63,936 +28,235 0.00% 1,625,884
2011-07-20 2011-07-18 25.140 35,701 -340 0.00% 897,516
2011-07-19 2011-07-15 25.913 36,041 -1,241 0.00% 933,942
2011-07-18 2011-07-14 25.236 37,282 -7,240 0.00% 940,866
2011-07-15 2011-07-13 23.786 44,522 -7,653 0.00% 1,059,005
2011-07-14 2011-07-12 22.916 52,175 +7,860 0.00% 1,195,636
2011-07-13 2011-07-11 24.318 44,315 +2,861 0.00% 1,077,648
2011-07-12 2011-07-08 24.995 41,454 +12,586 0.00% 1,036,132
2011-07-11 2011-07-07 24.850 28,868 -3,826 0.00% 717,362
2011-07-08 2011-07-06 23.593 32,694 +2,833 0.00% 771,341
2011-07-07 2011-07-05 23.496 29,861 +827 0.00% 701,615
2011-07-06 2011-07-04 24.173 29,034 +345 0.00% 701,835
2011-07-05 2011-06-30 22.723 28,689 -1,064 0.00% 651,886
2011-07-04 2011-06-29 22.868 29,753 -3,079 0.00% 680,378
2011-06-30 2011-06-28 20.305 32,832 +140 0.00% 666,661
2011-06-29 2011-06-27 20.547 32,692 +8,742 0.00% 671,721
2011-06-28 2011-06-24 19.870 23,950 +1,278 0.00% 475,889
2011-06-27 2011-06-23 19.435 22,672 +1,011 0.00% 440,630
2011-06-24 2011-06-22 19.918 21,661 -1,034 0.00% 431,454
2011-06-23 2011-06-21 19.580 22,695 -1,214 0.00% 444,369
2011-06-22 2011-06-20 18.710 23,909 -2,890 0.00% 447,333
2011-06-20 2011-06-16 18.710 26,799 +1,862 0.00% 501,404
2011-06-17 2011-06-15 19.677 24,937 +806 0.00% 490,678
2011-06-16 2011-06-14 20.499 24,131 +1,064 0.00% 494,652
2011-06-13 2011-06-09 20.982 23,067 -6,205 0.00% 483,993
2011-06-10 2011-06-08 19.628 29,272 +208 0.00% 574,562
2011-06-09 2011-06-07 20.982 29,064 +1,034 0.00% 609,822
2011-06-08 2011-06-03 22.239 28,030 +3,310 0.00% 623,360
2011-06-07 2011-06-02 22.771 24,720 -919 0.00% 562,895
2011-06-03 2011-06-01 22.964 25,639 +4,711 0.00% 588,780
2011-06-02 2011-05-31 23.689 20,928 +827 0.00% 495,772
2011-06-01 2011-05-30 23.544 20,101 -7,860 0.00% 473,266
2011-05-31 2011-05-27 22.771 27,961 +8,646 0.00% 636,696
2011-05-30 2011-05-26 23.158 19,315 +1,474 0.00% 447,289
2011-05-26 2011-05-24 24.656 17,841 +1,640 0.00% 439,894
2011-05-25 2011-05-23 25.672 16,201 +23 0.00% 415,905
2011-05-24 2011-05-20 26.445 16,178 -4,137 0.00% 427,829
2011-05-23 2011-05-19 27.170 20,315 -20 0.00% 551,965
2011-05-20 2011-05-18 27.799 20,335 +1,241 0.00% 565,289
2011-05-19 2011-05-17 27.364 19,094 -10 0.00% 522,482
2011-05-18 2011-05-16 27.267 19,104 +2 0.00% 520,909
2011-05-16 2011-05-12 29.201 19,102 +3,150 0.00% 557,794
2011-05-13 2011-05-11 29.539 15,952 +1,249 0.00% 471,210
2011-05-12 2011-05-09 29.346 14,703 +2,482 0.00% 431,472
2011-05-09 2011-05-05 29.588 12,221 +809 0.00% 361,590
2011-05-06 2011-05-04 30.313 11,412 -37 0.00% 345,929
2011-05-05 2011-05-03 31.183 11,449 +1,654 0.00% 357,014
2011-05-04 2011-04-29 31.666 9,795 -12 0.00% 310,173
2011-05-03 2011-04-28 31.715 9,807 -514 0.00% 311,027
2011-04-29 2011-04-27 32.440 10,321 -18 0.00% 334,813
2011-04-28 2011-04-26 33.310 10,339 -1,034 0.00% 344,394
2011-04-27 2011-04-21 33.745 11,373 +1,448 0.00% 383,786
2011-04-26 2011-04-20 32.537 9,925 +5 0.00% 322,927
2011-04-21 2011-04-19 32.682 9,920 +41 0.00% 324,203
2011-04-20 2011-04-18 32.580 9,879 -3,093 0.00% 321,857
2011-04-19 2011-04-15 32.293 12,972 -156 0.00% 418,909
2011-04-13 2011-04-11 32.484 13,128 -7 0.00% 426,455
2011-04-12 2011-04-08 32.198 13,135 +1,047 0.00% 422,918
2011-04-08 2011-04-06 32.771 12,088 +2,900 0.00% 396,136
2011-04-07 2011-04-04 33.297 9,188 +76 0.00% 305,928
2011-04-06 2011-04-01 33.058 9,112 -1,769 0.00% 301,221
2011-04-01 2011-03-30 32.867 10,881 +59 0.00% 357,621
2011-03-31 2011-03-29 32.532 10,822 -838 0.00% 352,063
2011-03-30 2011-03-28 32.628 11,660 +8 0.00% 380,439
2011-03-29 2011-03-25 32.580 11,652 +2,512 0.00% 379,622
2011-03-25 2011-03-23 33.440 9,140 -3 0.00% 305,640
2011-03-24 2011-03-22 33.918 9,143 -23 0.00% 310,108
2011-03-23 2011-03-21 33.535 9,166 -1,465 0.00% 307,385
2011-03-22 2011-03-18 32.962 10,631 -1,884 0.00% 350,420
2011-03-18 2011-03-16 32.484 12,515 -1,884 0.00% 406,542
2011-03-17 2011-03-15 31.577 14,399 -3,349 0.00% 454,674
2011-03-16 2011-03-14 32.341 17,748 +1,675 0.00% 573,990
2011-03-15 2011-03-11 32.532 16,073 +1,046 0.00% 522,890
2011-03-14 2011-03-10 33.726 15,027 -30 0.00% 506,808
2011-03-11 2011-03-09 34.252 15,057 +4,606 0.00% 515,732
2011-03-10 2011-03-08 32.867 10,451 -210 0.00% 343,489
2011-03-08 2011-03-04 33.488 10,661 -599 0.00% 357,011
2011-03-04 2011-03-02 33.535 11,260 -210 0.00% 377,608
2011-03-03 2011-03-01 34.252 11,470 +42 0.00% 392,870
2011-03-02 2011-02-28 32.962 11,428 -3,810 0.00% 376,691
2011-03-01 2011-02-25 31.338 15,238 +2,115 0.00% 477,527
2011-02-25 2011-02-23 33.058 13,123 -838 0.00% 433,816
2011-02-24 2011-02-22 33.058 13,961 +797 0.00% 461,518
2011-02-23 2011-02-21 34.204 13,164 -1,047 0.00% 450,264
2011-02-22 2011-02-18 34.300 14,211 +1,884 0.00% 487,433
2011-02-21 2011-02-17 34.777 12,327 +472 0.00% 428,701
2011-02-17 2011-02-15 35.016 11,855 +418 0.00% 415,118
2011-02-16 2011-02-14 35.590 11,437 -2,302 0.00% 407,038
2011-02-15 2011-02-11 34.395 13,739 -210 0.00% 472,556
2011-02-11 2011-02-09 34.443 13,949 +1,701 0.00% 480,446
2011-02-10 2011-02-08 35.398 12,248 +628 0.00% 433,560
2011-02-09 2011-02-07 35.924 11,620 +628 0.00% 417,436
2011-02-08 2011-02-02 36.927 10,992 -837 0.00% 405,903
2011-02-01 2011-01-28 34.777 11,829 -28 0.00% 411,382
2011-01-31 2011-01-27 34.204 11,857 -4 0.00% 405,559
2011-01-28 2011-01-26 35.494 11,861 +837 0.00% 420,994
2011-01-26 2011-01-24 36.736 11,024 -628 0.00% 404,978
2011-01-25 2011-01-21 38.647 11,652 +1,056 0.00% 450,314
2011-01-24 2011-01-20 38.121 10,596 +838 0.00% 403,934
2011-01-21 2011-01-19 39.841 9,758 +1,674 0.00% 388,770
2011-01-20 2011-01-18 39.077 8,084 -837 0.00% 315,897
2011-01-19 2011-01-17 38.074 8,921 +419 0.00% 339,655
2011-01-18 2011-01-14 38.742 8,502 -419 0.00% 329,388
2011-01-17 2011-01-13 37.644 8,921 -4,396 0.00% 335,819
2011-01-14 2011-01-12 35.351 13,317 +150 0.00% 470,765
2011-01-13 2011-01-11 34.252 13,167 +2,512 0.00% 450,995
2011-01-12 2011-01-10 34.634 10,655 +418 0.00% 369,026
2011-01-11 2011-01-07 35.446 10,237 +2,094 0.00% 362,863
2011-01-10 2011-01-06 35.733 8,143 -2,277 0.00% 290,973
2011-01-07 2011-01-05 34.443 10,420 -628 0.00% 358,896
2011-01-06 2011-01-04 32.914 11,048 +1,011 0.00% 363,638
2011-01-04 2010-12-31 32.007 10,037 -1,674 0.00% 321,251
2011-01-03 2010-12-29 30.478 11,711 +1,957 0.00% 356,928
2010-12-29 2010-12-24 32.867 9,754 -63 0.00% 320,581
2010-12-28 2010-12-22 33.058 9,817 +418 0.00% 324,527
2010-12-22 2010-12-20 33.726 9,399 -1,049 0.00% 316,995
2010-12-21 2010-12-17 32.819 10,448 +2,303 0.00% 342,891
2010-12-20 2010-12-16 33.726 8,145 +2,093 0.00% 274,702
2010-12-17 2010-12-15 35.398 6,052 +2,157 0.00% 214,231
2010-12-14 2010-12-10 35.590 3,895 -628 0.00% 138,621
2010-12-13 2010-12-09 33.822 4,523 +314 0.00% 152,977
2010-12-09 2010-12-07 35.064 4,209 +20 0.00% 147,585
2010-12-07 2010-12-03 35.494 4,189 -42 0.00% 148,684
2010-12-03 2010-12-01 35.781 4,231 -26 0.00% 151,388
2010-12-02 2010-11-30 36.067 4,257 -224 0.00% 153,538
2010-12-01 2010-11-29 35.303 4,481 +209 0.00% 158,192
2010-11-30 2010-11-26 33.392 4,272 +105 0.00% 142,651
2010-11-29 2010-11-25 33.726 4,167 -2,893 0.00% 140,538
2010-11-26 2010-11-24 33.679 7,060 +3,560 0.00% 237,772
2010-11-25 2010-11-23 35.494 3,500 -6,908 0.00% 124,229
2010-11-24 2010-11-22 37.835 10,408 +1,093 0.00% 393,784
2010-11-23 2010-11-19 38.026 9,315 0.00% 354,211

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top