History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-10-13 | 2025-10-09 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-10-10 | 2025-10-08 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-10-09 | 2025-10-06 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-10-08 | 2025-10-03 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-10-06 | 2025-10-02 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-10-03 | 2025-09-30 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-10-02 | 2025-09-29 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-30 | 2025-09-26 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-29 | 2025-09-25 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-26 | 2025-09-24 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-25 | 2025-09-23 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-24 | 2025-09-22 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-23 | 2025-09-19 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-22 | 2025-09-18 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-19 | 2025-09-17 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-18 | 2025-09-16 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-17 | 2025-09-15 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-16 | 2025-09-12 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-15 | 2025-09-11 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-12 | 2025-09-10 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-11 | 2025-09-09 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-10 | 2025-09-08 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-09 | 2025-09-05 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-08 | 2025-09-04 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-05 | 2025-09-03 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-04 | 2025-09-02 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-03 | 2025-09-01 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-02 | 2025-08-29 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-09-01 | 2025-08-28 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-29 | 2025-08-27 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-28 | 2025-08-26 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-27 | 2025-08-25 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-26 | 2025-08-22 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-25 | 2025-08-21 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-22 | 2025-08-20 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-21 | 2025-08-19 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-20 | 2025-08-18 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-19 | 2025-08-15 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-18 | 2025-08-14 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-15 | 2025-08-13 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-14 | 2025-08-12 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-13 | 2025-08-11 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-12 | 2025-08-08 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-11 | 2025-08-07 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-08 | 2025-08-06 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-07 | 2025-08-05 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-06 | 2025-08-04 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-05 | 2025-08-01 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-04 | 2025-07-31 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-08-01 | 2025-07-30 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-31 | 2025-07-29 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-30 | 2025-07-28 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-29 | 2025-07-25 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-28 | 2025-07-24 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-25 | 2025-07-23 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-24 | 2025-07-22 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-23 | 2025-07-21 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-22 | 2025-07-18 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-21 | 2025-07-17 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-18 | 2025-07-16 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-17 | 2025-07-15 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-16 | 2025-07-14 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-15 | 2025-07-11 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-14 | 2025-07-10 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-11 | 2025-07-09 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-10 | 2025-07-08 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-09 | 2025-07-07 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-08 | 2025-07-04 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-07 | 2025-07-03 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-04 | 2025-07-02 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-03 | 2025-06-30 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-30 | 2025-06-26 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-27 | 2025-06-25 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-26 | 2025-06-24 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-25 | 2025-06-23 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-24 | 2025-06-20 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-20 | 2025-06-18 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-19 | 2025-06-17 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-18 | 2025-06-16 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-17 | 2025-06-13 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-16 | 2025-06-12 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-13 | 2025-06-11 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-12 | 2025-06-10 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-11 | 2025-06-09 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-10 | 2025-06-06 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-09 | 2025-06-05 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-06 | 2025-06-04 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-05 | 2025-06-03 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-04 | 2025-06-02 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-03 | 2025-05-30 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-06-02 | 2025-05-29 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-30 | 2025-05-28 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-29 | 2025-05-27 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-28 | 2025-05-26 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-27 | 2025-05-23 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-26 | 2025-05-22 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-23 | 2025-05-21 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-22 | 2025-05-20 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-21 | 2025-05-19 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-20 | 2025-05-16 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-19 | 2025-05-15 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-16 | 2025-05-14 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-15 | 2025-05-13 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-14 | 2025-05-12 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-13 | 2025-05-09 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-12 | 2025-05-08 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-09 | 2025-05-07 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-08 | 2025-05-06 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-07 | 2025-05-02 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-06 | 2025-04-30 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-05-02 | 2025-04-29 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-30 | 2025-04-28 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-29 | 2025-04-25 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-28 | 2025-04-24 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-25 | 2025-04-23 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-24 | 2025-04-22 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-23 | 2025-04-17 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-22 | 2025-04-16 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-17 | 2025-04-15 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-16 | 2025-04-14 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-15 | 2025-04-11 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-14 | 2025-04-10 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-11 | 2025-04-09 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-10 | 2025-04-08 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-09 | 2025-04-07 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-08 | 2025-04-03 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-07 | 2025-04-02 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-03 | 2025-04-01 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-02 | 2025-03-31 | 0.020 | 46,900 | +0 | 0.00% | 938 |
| 2025-04-01 | 2025-03-28 | 0.023 | 46,900 | +0 | 0.00% | 1,079 |
| 2025-03-31 | 2025-03-27 | 0.022 | 46,900 | +0 | 0.00% | 1,032 |
| 2025-03-28 | 2025-03-26 | 0.022 | 46,900 | +0 | 0.00% | 1,032 |
| 2025-03-27 | 2025-03-25 | 0.023 | 46,900 | +0 | 0.00% | 1,079 |
| 2025-03-26 | 2025-03-24 | 0.024 | 46,900 | +0 | 0.00% | 1,126 |
| 2025-03-25 | 2025-03-21 | 0.021 | 46,900 | +0 | 0.00% | 985 |
| 2025-03-24 | 2025-03-20 | 0.022 | 46,900 | +0 | 0.00% | 1,032 |
| 2025-03-21 | 2025-03-19 | 0.022 | 46,900 | +0 | 0.00% | 1,032 |
| 2025-03-20 | 2025-03-18 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-19 | 2025-03-17 | 0.028 | 46,900 | +0 | 0.00% | 1,313 |
| 2025-03-18 | 2025-03-14 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-17 | 2025-03-13 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-14 | 2025-03-12 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-13 | 2025-03-11 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-03-12 | 2025-03-10 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-11 | 2025-03-07 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-10 | 2025-03-06 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-03-07 | 2025-03-05 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-03-06 | 2025-03-04 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-05 | 2025-03-03 | 0.026 | 46,900 | +0 | 0.00% | 1,219 |
| 2025-03-04 | 2025-02-28 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-03-03 | 2025-02-27 | 0.029 | 46,900 | +0 | 0.00% | 1,360 |
| 2025-02-28 | 2025-02-26 | 0.028 | 46,900 | +0 | 0.00% | 1,313 |
| 2025-02-27 | 2025-02-25 | 0.030 | 46,900 | +0 | 0.00% | 1,407 |
| 2025-02-26 | 2025-02-24 | 0.030 | 46,900 | +0 | 0.00% | 1,407 |
| 2025-02-25 | 2025-02-21 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-02-24 | 2025-02-20 | 0.028 | 46,900 | +0 | 0.00% | 1,313 |
| 2025-02-21 | 2025-02-19 | 0.031 | 46,900 | +0 | 0.00% | 1,454 |
| 2025-02-20 | 2025-02-18 | 0.029 | 46,900 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.029 | 46,900 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-02-17 | 2025-02-13 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-02-14 | 2025-02-12 | 0.027 | 46,900 | +0 | 0.00% | 1,266 |
| 2025-02-13 | 2025-02-11 | 0.028 | 46,900 | -5,200 | 0.00% | 1,313 |
| 2024-05-13 | 2024-05-09 | 0.030 | 52,100 | -60,000 | 0.00% | 1,563 |
| 2024-01-29 | 2024-01-25 | 0.025 | 112,100 | -18,000 | 0.00% | 2,802 |
| 2023-10-26 | 2023-10-24 | 0.026 | 130,100 | -2,400 | 0.00% | 3,383 |
| 2022-01-27 | 2022-01-25 | 0.098 | 132,500 | -1,600 | 0.00% | 12,985 |
| 2021-03-31 | 2021-03-29 | 0.133 | 134,100 | -36,000 | 0.00% | 17,835 |
| 2021-03-04 | 2021-03-02 | 0.127 | 170,100 | -84,000 | 0.00% | 21,603 |
| 2021-03-02 | 2021-02-26 | 0.110 | 254,100 | +120,000 | 0.01% | 27,951 |
| 2021-01-04 | 2020-12-29 | 0.113 | 134,100 | -500 | 0.00% | 15,153 |
| 2020-04-09 | 2020-04-07 | 0.070 | 134,600 | -200 | 0.00% | 9,422 |
| 2019-12-05 | 2019-12-03 | 0.120 | 134,800 | -2,400 | 0.00% | 16,176 |
| 2019-10-28 | 2019-10-24 | 0.110 | 137,200 | -29,200 | 0.00% | 15,092 |
| 2019-09-19 | 2019-09-17 | 0.114 | 166,400 | -1,670,000 | 0.00% | 18,970 |
| 2019-09-13 | 2019-09-11 | 0.109 | 1,836,400 | -2,000,000 | 0.04% | 200,168 |
| 2019-06-13 | 2019-06-11 | 0.109 | 3,836,400 | -300 | 0.08% | 418,168 |
| 2019-04-11 | 2019-04-09 | 0.153 | 3,836,700 | -100 | 0.09% | 587,015 |
| 2019-01-31 | 2019-01-29 | 0.142 | 3,836,800 | -400 | 0.09% | 544,826 |
| 2019-01-10 | 2019-01-08 | 0.143 | 3,837,200 | -10,000 | 0.09% | 548,720 |
| 2019-01-09 | 2019-01-07 | 0.140 | 3,847,200 | -1,600 | 0.09% | 538,608 |
| 2019-01-04 | 2019-01-02 | 0.141 | 3,848,800 | -200 | 0.09% | 542,681 |
| 2019-01-03 | 2018-12-31 | 0.143 | 3,849,000 | -2,000 | 0.09% | 550,407 |
| 2019-01-02 | 2018-12-27 | 0.149 | 3,851,000 | -4,000 | 0.09% | 573,799 |
| 2018-12-28 | 2018-12-24 | 0.160 | 3,855,000 | -800 | 0.09% | 616,800 |
| 2018-12-27 | 2018-12-20 | 0.161 | 3,855,800 | -70,000 | 0.09% | 620,784 |
| 2018-12-21 | 2018-12-19 | 0.165 | 3,925,800 | +594,600 | 0.10% | 647,757 |
| 2018-12-20 | 2018-12-18 | 0.169 | 3,331,200 | +4,000 | 0.08% | 562,973 |
| 2018-12-13 | 2018-12-11 | 0.172 | 3,327,200 | -400 | 0.08% | 572,278 |
| 2018-12-11 | 2018-12-07 | 0.170 | 3,327,600 | -2,000 | 0.08% | 565,692 |
| 2018-11-27 | 2018-11-23 | 0.186 | 3,329,600 | -1,000 | 0.09% | 619,306 |
| 2018-11-22 | 2018-11-20 | 0.161 | 3,330,600 | -100 | 0.09% | 536,227 |
| 2018-11-08 | 2018-11-06 | 0.176 | 3,330,700 | -600 | 0.09% | 586,203 |
| 2018-11-05 | 2018-11-01 | 0.174 | 3,331,300 | -12,300 | 0.09% | 579,646 |
| 2018-11-01 | 2018-10-30 | 0.177 | 3,343,600 | -100 | 0.09% | 591,817 |
| 2018-10-30 | 2018-10-26 | 0.171 | 3,343,700 | -100 | 0.09% | 571,773 |
| 2018-10-29 | 2018-10-25 | 0.160 | 3,343,800 | +99,400 | 0.09% | 535,008 |
| 2018-10-25 | 2018-10-23 | 0.170 | 3,244,400 | +199,800 | 0.09% | 551,548 |
| 2018-10-24 | 2018-10-22 | 0.188 | 3,044,600 | -40,200 | 0.08% | 572,385 |
| 2018-10-23 | 2018-10-19 | 0.184 | 3,084,800 | -15,300 | 0.08% | 567,603 |
| 2018-10-22 | 2018-10-18 | 0.180 | 3,100,100 | +100,000 | 0.08% | 558,018 |
| 2018-10-19 | 2018-10-16 | 0.188 | 3,000,100 | -10,000 | 0.08% | 564,019 |
| 2018-10-18 | 2018-10-15 | 0.187 | 3,010,100 | -2,000 | 0.08% | 562,889 |
| 2018-10-16 | 2018-10-12 | 0.169 | 3,012,100 | -2,200 | 0.08% | 509,045 |
| 2018-10-15 | 2018-10-11 | 0.162 | 3,014,300 | +84,600 | 0.08% | 488,317 |
| 2018-10-12 | 2018-10-10 | 0.177 | 2,929,700 | +285,600 | 0.08% | 518,557 |
| 2018-10-11 | 2018-10-09 | 0.142 | 2,644,100 | -210,800 | 0.07% | 375,462 |
| 2018-10-10 | 2018-10-08 | 0.146 | 2,854,900 | -180,000 | 0.08% | 416,815 |
| 2018-10-09 | 2018-10-05 | 0.155 | 3,034,900 | -762,000 | 0.08% | 470,410 |
| 2018-10-08 | 2018-10-04 | 0.147 | 3,796,900 | -690,100 | 0.10% | 558,144 |
| 2018-10-05 | 2018-10-03 | 0.146 | 4,487,000 | -160,000 | 0.12% | 655,102 |
| 2018-10-04 | 2018-10-02 | 0.164 | 4,647,000 | +2,690,000 | 0.13% | 762,108 |
| 2018-10-03 | 2018-09-28 | 0.101 | 1,957,000 | -15,100 | 0.05% | 197,657 |
| 2018-10-02 | 2018-09-27 | 0.103 | 1,972,100 | -200 | 0.05% | 203,126 |
| 2018-09-27 | 2018-09-24 | 0.102 | 1,972,300 | -600 | 0.05% | 201,175 |
| 2018-09-21 | 2018-09-19 | 0.103 | 1,972,900 | -3,000 | 0.05% | 203,209 |
| 2018-09-19 | 2018-09-17 | 0.105 | 1,975,900 | -8,000 | 0.05% | 207,470 |
| 2018-09-18 | 2018-09-14 | 0.104 | 1,983,900 | -20,000 | 0.05% | 206,326 |
| 2018-09-17 | 2018-09-13 | 0.101 | 2,003,900 | -400 | 0.05% | 202,394 |
| 2018-09-13 | 2018-09-11 | 0.104 | 2,004,300 | -8,000 | 0.05% | 208,447 |
| 2018-09-12 | 2018-09-10 | 0.112 | 2,012,300 | -30,000 | 0.06% | 225,378 |
| 2018-09-07 | 2018-09-05 | 0.105 | 2,042,300 | -11,000 | 0.06% | 214,442 |
| 2018-09-06 | 2018-09-04 | 0.110 | 2,053,300 | -8,000 | 0.06% | 225,863 |
| 2018-09-04 | 2018-08-31 | 0.110 | 2,061,300 | -42,000 | 0.06% | 226,743 |
| 2018-09-03 | 2018-08-30 | 0.112 | 2,103,300 | -60,400 | 0.06% | 235,570 |
| 2018-08-30 | 2018-08-28 | 0.116 | 2,163,700 | -10,000 | 0.07% | 250,989 |
| 2018-08-29 | 2018-08-27 | 0.113 | 2,173,700 | -100 | 0.07% | 245,628 |
| 2018-08-28 | 2018-08-24 | 0.113 | 2,173,800 | -3,000 | 0.07% | 245,639 |
| 2018-08-27 | 2018-08-23 | 0.115 | 2,176,800 | -600 | 0.07% | 250,332 |
| 2018-08-22 | 2018-08-20 | 0.114 | 2,177,400 | -2,000 | 0.07% | 248,224 |
| 2018-08-21 | 2018-08-17 | 0.117 | 2,179,400 | -5,300 | 0.07% | 254,990 |
| 2018-08-20 | 2018-08-16 | 0.116 | 2,184,700 | -1,000 | 0.07% | 253,425 |
| 2018-08-16 | 2018-08-14 | 0.114 | 2,185,700 | -2,000 | 0.07% | 249,170 |
| 2018-08-15 | 2018-08-13 | 0.116 | 2,187,700 | -4,000 | 0.07% | 253,773 |
| 2018-08-13 | 2018-08-09 | 0.121 | 2,191,700 | -2,000 | 0.07% | 265,196 |
| 2018-08-07 | 2018-08-03 | 0.114 | 2,193,700 | -100 | 0.07% | 250,082 |
| 2018-08-01 | 2018-07-30 | 0.133 | 2,193,800 | -1,856,000 | 0.07% | 291,775 |
| 2018-07-31 | 2018-07-27 | 0.135 | 4,049,800 | -100 | 0.13% | 546,723 |
| 2018-07-30 | 2018-07-26 | 0.122 | 4,049,900 | -200,000 | 0.13% | 494,088 |
| 2018-06-06 | 2018-06-04 | 0.175 | 4,249,900 | -12,000 | 0.18% | 743,732 |
| 2018-05-29 | 2018-05-25 | 0.189 | 4,261,900 | -2,800 | 0.18% | 805,499 |
| 2018-05-04 | 2018-05-02 | 0.184 | 4,264,700 | -20,000 | 0.18% | 784,705 |
| 2018-02-27 | 2018-02-23 | 0.250 | 4,284,700 | -5,000 | 0.19% | 1,071,175 |
| 2018-01-10 | 2018-01-08 | 0.295 | 4,289,700 | -40,000 | 0.19% | 1,265,462 |
| 2018-01-02 | 2017-12-28 | 0.290 | 4,329,700 | +100,000 | 0.19% | 1,255,613 |
| 2017-10-17 | 2017-10-13 | 0.390 | 4,229,700 | -60,000 | 0.19% | 1,649,583 |
| 2017-09-11 | 2017-09-07 | 0.405 | 4,289,700 | -14,000 | 0.20% | 1,737,328 |
| 2017-05-26 | 2017-05-24 | 0.370 | 4,303,700 | -2,451,000 | 0.20% | 1,592,369 |
| 2017-05-18 | 2017-05-16 | 0.385 | 6,754,700 | -600 | 0.31% | 2,600,560 |
| 2017-05-17 | 2017-05-15 | 0.370 | 6,755,300 | -20,000 | 0.31% | 2,499,461 |
| 2017-05-10 | 2017-05-08 | 0.390 | 6,775,300 | -100 | 0.31% | 2,642,367 |
| 2017-04-26 | 2017-04-24 | 0.420 | 6,775,400 | -200 | 0.31% | 2,845,668 |
| 2017-03-15 | 2017-03-13 | 0.450 | 6,775,600 | -300 | 0.31% | 3,049,020 |
| 2017-03-09 | 2017-03-07 | 0.445 | 6,775,900 | -2,500 | 0.31% | 3,015,276 |
| 2017-03-08 | 2017-03-06 | 0.445 | 6,778,400 | -2,000 | 0.31% | 3,016,388 |
| 2017-02-21 | 2017-02-17 | 0.460 | 6,780,400 | -400 | 0.31% | 3,118,984 |
| 2017-02-20 | 2017-02-16 | 0.460 | 6,780,800 | -800 | 0.31% | 3,119,168 |
| 2017-01-10 | 2017-01-06 | 0.440 | 6,781,600 | -60,000 | 0.31% | 2,983,904 |
| 2016-10-26 | 2016-10-24 | 0.485 | 6,841,600 | -1,100 | 0.32% | 3,318,176 |
| 2016-09-29 | 2016-09-27 | 0.470 | 6,842,700 | +200,000 | 0.32% | 3,216,069 |
| 2016-09-15 | 2016-09-13 | 0.480 | 6,642,700 | +200,000 | 0.31% | 3,188,496 |
| 2016-08-23 | 2016-08-19 | 0.470 | 6,442,700 | -100,000 | 0.30% | 3,028,069 |
| 2016-08-17 | 2016-08-15 | 0.480 | 6,542,700 | +100,000 | 0.30% | 3,140,496 |
| 2016-08-04 | 2016-08-01 | 0.480 | 6,442,700 | +20,000 | 0.30% | 3,092,496 |
| 2016-08-01 | 2016-07-28 | 0.490 | 6,422,700 | -118,000 | 0.30% | 3,147,123 |
| 2016-06-14 | 2016-06-10 | 0.570 | 6,540,700 | -70,000 | 0.30% | 3,728,199 |
| 2016-06-07 | 2016-06-03 | 0.550 | 6,610,700 | +993,500 | 0.30% | 3,635,885 |
| 2016-05-20 | 2016-05-18 | 0.495 | 5,617,200 | +1,000,000 | 0.26% | 2,780,514 |
| 2016-05-19 | 2016-05-17 | 0.550 | 4,617,200 | +200,000 | 0.21% | 2,539,460 |
| 2016-05-18 | 2016-05-16 | 0.610 | 4,417,200 | +34,000 | 0.20% | 2,694,492 |
| 2016-05-17 | 2016-05-13 | 0.660 | 4,383,200 | +100,000 | 0.20% | 2,892,912 |
| 2016-05-12 | 2016-05-10 | 0.720 | 4,283,200 | +70,000 | 0.20% | 3,083,904 |
| 2016-05-10 | 2016-05-06 | 0.740 | 4,213,200 | +144,000 | 0.19% | 3,117,768 |
| 2016-05-03 | 2016-04-28 | 0.750 | 4,069,200 | +8,000 | 0.19% | 3,051,900 |
| 2016-04-26 | 2016-04-22 | 0.780 | 4,061,200 | +170,000 | 0.19% | 3,167,736 |
| 2016-04-25 | 2016-04-21 | 0.770 | 3,891,200 | +184,000 | 0.18% | 2,996,224 |
| 2016-04-22 | 2016-04-20 | 0.770 | 3,707,200 | +130,000 | 0.17% | 2,854,544 |
| 2016-04-20 | 2016-04-18 | 0.770 | 3,577,200 | +100,000 | 0.16% | 2,754,444 |
| 2016-04-19 | 2016-04-15 | 0.810 | 3,477,200 | -167,500 | 0.16% | 2,816,532 |
| 2016-04-18 | 2016-04-14 | 0.820 | 3,644,700 | -378,500 | 0.17% | 2,988,654 |
| 2016-04-15 | 2016-04-13 | 0.840 | 4,023,200 | +500,000 | 0.19% | 3,379,488 |
| 2016-04-14 | 2016-04-12 | 0.730 | 3,523,200 | +70,000 | 0.16% | 2,571,936 |
| 2016-04-13 | 2016-04-11 | 0.760 | 3,453,200 | +115,700 | 0.16% | 2,624,432 |
| 2016-04-12 | 2016-04-08 | 0.760 | 3,337,500 | +38,300 | 0.15% | 2,536,500 |
| 2016-04-08 | 2016-04-06 | 0.770 | 3,299,200 | -100,000 | 0.15% | 2,540,384 |
| 2016-04-07 | 2016-04-05 | 0.690 | 3,399,200 | +100,000 | 0.16% | 2,345,448 |
| 2016-04-06 | 2016-04-01 | 0.790 | 3,299,200 | -15,200 | 0.15% | 2,606,368 |
| 2016-04-05 | 2016-03-31 | 0.880 | 3,314,400 | -5,000 | 0.15% | 2,916,672 |
| 2016-04-01 | 2016-03-30 | 0.980 | 3,319,400 | -34,800 | 0.15% | 3,253,012 |
| 2016-03-21 | 2016-03-17 | 1.195 | 3,354,200 | +5,000 | 0.15% | 4,008,269 |
| 2016-03-17 | 2016-03-15 | 1.185 | 3,349,200 | -4,000 | 0.15% | 3,968,802 |
| 2016-03-15 | 2016-03-11 | 1.230 | 3,353,200 | -160,000 | 0.15% | 4,124,436 |
| 2016-03-10 | 2016-03-08 | 0.945 | 3,513,200 | -4,000 | 0.16% | 3,319,974 |
| 2016-03-07 | 2016-03-03 | 1.180 | 3,517,200 | +100,000 | 0.16% | 4,150,296 |
| 2016-03-04 | 2016-03-02 | 1.195 | 3,417,200 | +100,000 | 0.16% | 4,083,554 |
| 2016-02-19 | 2016-02-17 | 1.110 | 3,317,200 | -1,400 | 0.15% | 3,682,092 |
| 2016-02-15 | 2016-02-11 | 1.030 | 3,318,600 | -20,000 | 0.15% | 3,418,158 |
| 2016-01-08 | 2016-01-06 | 1.085 | 3,338,600 | -12,000 | 0.15% | 3,622,381 |
| 2016-01-06 | 2016-01-04 | 1.160 | 3,350,600 | +200 | 0.15% | 3,886,696 |
| 2015-12-29 | 2015-12-24 | 1.240 | 3,350,400 | +800,000 | 0.15% | 4,154,496 |
| 2015-12-18 | 2015-12-16 | 1.170 | 2,550,400 | -100,000 | 0.12% | 2,983,968 |
| 2015-12-14 | 2015-12-10 | 1.400 | 2,650,400 | +20,000 | 0.12% | 3,710,560 |
| 2015-12-07 | 2015-12-03 | 1.400 | 2,630,400 | +20,000 | 0.12% | 3,682,560 |
| 2015-12-01 | 2015-11-27 | 1.500 | 2,610,400 | +40,000 | 0.12% | 3,915,600 |
| 2015-11-24 | 2015-11-20 | 1.575 | 2,570,400 | +2,000 | 0.12% | 4,048,380 |
| 2015-11-17 | 2015-11-13 | 1.500 | 2,568,400 | +10,000 | 0.12% | 3,852,600 |
| 2015-11-09 | 2015-11-05 | 1.575 | 2,558,400 | -10,000 | 0.12% | 4,029,480 |
| 2015-11-05 | 2015-11-03 | 1.575 | 2,568,400 | +4,300 | 0.12% | 4,045,230 |
| 2015-10-29 | 2015-10-27 | 1.650 | 2,564,100 | +30,000 | 0.12% | 4,230,765 |
| 2015-10-22 | 2015-10-19 | 1.725 | 2,534,100 | -40,000 | 0.12% | 4,371,322 |
| 2015-10-20 | 2015-10-16 | 1.725 | 2,574,100 | -40,000 | 0.12% | 4,440,322 |
| 2015-10-16 | 2015-10-14 | 1.725 | 2,614,100 | +80,000 | 0.12% | 4,509,322 |
| 2015-10-14 | 2015-10-12 | 1.750 | 2,534,100 | +40,000 | 0.12% | 4,434,675 |
| 2015-10-12 | 2015-10-08 | 1.675 | 2,494,100 | -20,000 | 0.11% | 4,177,617 |
| 2015-10-08 | 2015-10-06 | 1.575 | 2,514,100 | +20,000 | 0.12% | 3,959,707 |
| 2015-10-02 | 2015-09-29 | 1.550 | 2,494,100 | +4,000 | 0.11% | 3,865,855 |
| 2015-09-24 | 2015-09-22 | 1.750 | 2,490,100 | -30,000 | 0.11% | 4,357,675 |
| 2015-09-23 | 2015-09-21 | 1.700 | 2,520,100 | -20,000 | 0.12% | 4,284,170 |
| 2015-09-21 | 2015-09-17 | 1.550 | 2,540,100 | +60,000 | 0.12% | 3,937,155 |
| 2015-09-14 | 2015-09-10 | 1.525 | 2,480,100 | -20,000 | 0.11% | 3,782,152 |
| 2015-09-09 | 2015-09-07 | 1.500 | 2,500,100 | +120,000 | 0.12% | 3,750,150 |
| 2015-09-07 | 2015-09-02 | 1.525 | 2,380,100 | +100,000 | 0.11% | 3,629,652 |
| 2015-08-31 | 2015-08-27 | 1.700 | 2,280,100 | +7,000 | 0.10% | 3,876,170 |
| 2015-08-27 | 2015-08-25 | 1.600 | 2,273,100 | -16,000 | 0.10% | 3,636,960 |
| 2015-08-26 | 2015-08-24 | 1.625 | 2,289,100 | +41,200 | 0.11% | 3,719,787 |
| 2015-08-17 | 2015-08-13 | 2.150 | 2,247,900 | +2,000 | 0.10% | 4,832,985 |
| 2015-08-14 | 2015-08-12 | 2.150 | 2,245,900 | -10,000 | 0.10% | 4,828,685 |
| 2015-08-13 | 2015-08-11 | 2.225 | 2,255,900 | +2,800 | 0.10% | 5,019,377 |
| 2015-08-12 | 2015-08-10 | 2.250 | 2,253,100 | +10,000 | 0.10% | 5,069,475 |
| 2015-08-04 | 2015-07-31 | 2.400 | 2,243,100 | +10,000 | 0.10% | 5,383,440 |
| 2015-08-03 | 2015-07-30 | 2.400 | 2,233,100 | -32,000 | 0.10% | 5,359,440 |
| 2015-07-31 | 2015-07-29 | 2.425 | 2,265,100 | +40,000 | 0.10% | 5,492,867 |
| 2015-07-30 | 2015-07-28 | 2.350 | 2,225,100 | +6,000 | 0.10% | 5,228,985 |
| 2015-07-29 | 2015-07-27 | 2.600 | 2,219,100 | +10,000 | 0.10% | 5,769,660 |
| 2015-07-28 | 2015-07-24 | 2.850 | 2,209,100 | +16,600 | 0.10% | 6,295,935 |
| 2015-07-17 | 2015-07-15 | 3.050 | 2,192,500 | -50,000 | 0.10% | 6,687,125 |
| 2015-07-16 | 2015-07-14 | 3.000 | 2,242,500 | -305,400 | 0.11% | 6,727,500 |
| 2015-07-15 | 2015-07-13 | 2.950 | 2,547,900 | +285,400 | 0.12% | 7,516,305 |
| 2015-07-14 | 2015-07-10 | 2.475 | 2,262,500 | -750,000 | 0.11% | 5,599,687 |
| 2015-07-13 | 2015-07-09 | 2.300 | 3,012,500 | +404,000 | 0.14% | 6,928,750 |
| 2015-07-10 | 2015-07-08 | 1.775 | 2,608,500 | +10,000 | 0.12% | 4,630,087 |
| 2015-07-09 | 2015-07-07 | 2.250 | 2,598,500 | +2,000 | 0.12% | 5,846,625 |
| 2015-07-08 | 2015-07-06 | 2.550 | 2,596,500 | +100,000 | 0.12% | 6,621,075 |
| 2015-07-07 | 2015-07-03 | 3.250 | 2,496,500 | +10,000 | 0.12% | 8,113,625 |
| 2015-07-06 | 2015-07-02 | 3.250 | 2,486,500 | +10,000 | 0.12% | 8,081,125 |
| 2015-07-03 | 2015-06-30 | 3.350 | 2,476,500 | +20,000 | 0.12% | 8,296,275 |
| 2015-07-02 | 2015-06-29 | 3.400 | 2,456,500 | +22,000 | 0.12% | 8,352,100 |
| 2015-06-30 | 2015-06-26 | 3.700 | 2,434,500 | +42,000 | 0.11% | 9,007,650 |
| 2015-06-25 | 2015-06-23 | 3.950 | 2,392,500 | -10,000 | 0.12% | 9,450,375 |
| 2015-06-23 | 2015-06-19 | 3.900 | 2,402,500 | +44,000 | 0.12% | 9,369,750 |
| 2015-06-22 | 2015-06-18 | 4.000 | 2,358,500 | +34,000 | 0.11% | 9,434,000 |
| 2015-06-19 | 2015-06-17 | 4.100 | 2,324,500 | -6,000 | 0.11% | 9,530,450 |
| 2015-06-18 | 2015-06-16 | 4.150 | 2,330,500 | +208,000 | 0.11% | 9,671,575 |
| 2015-06-17 | 2015-06-15 | 4.350 | 2,122,500 | -2,000 | 0.10% | 9,232,875 |
| 2015-06-16 | 2015-06-12 | 4.500 | 2,124,500 | -200,000 | 0.10% | 9,560,250 |
| 2015-06-11 | 2015-06-09 | 4.350 | 2,324,500 | +202,000 | 0.11% | 10,111,575 |
| 2015-06-10 | 2015-06-08 | 4.500 | 2,122,500 | +30,000 | 0.10% | 9,551,250 |
| 2015-06-09 | 2015-06-05 | 4.500 | 2,092,500 | +6,000 | 0.10% | 9,416,250 |
| 2015-06-08 | 2015-06-04 | 4.550 | 2,086,500 | -1,246,000 | 0.10% | 9,493,575 |
| 2015-06-05 | 2015-06-03 | 4.750 | 3,332,500 | -12,000 | 0.16% | 15,829,375 |
| 2015-06-04 | 2015-06-02 | 4.800 | 3,344,500 | -204,000 | 0.16% | 16,053,600 |
| 2015-06-03 | 2015-06-01 | 4.550 | 3,548,500 | -8,000 | 0.17% | 16,145,675 |
| 2015-06-02 | 2015-05-29 | 4.400 | 3,556,500 | +260,000 | 0.17% | 15,648,600 |
| 2015-06-01 | 2015-05-28 | 4.300 | 3,296,500 | +84,000 | 0.16% | 14,174,950 |
| 2015-05-29 | 2015-05-27 | 4.450 | 3,212,500 | -14,000 | 0.16% | 14,295,625 |
| 2015-05-28 | 2015-05-26 | 4.450 | 3,226,500 | +412,000 | 0.16% | 14,357,925 |
| 2015-05-27 | 2015-05-22 | 4.750 | 2,814,500 | +15,000 | 0.14% | 13,368,875 |
| 2015-05-21 | 2015-05-19 | 5.000 | 2,799,500 | -10,000 | 0.14% | 13,997,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 2,809,500 | -16,000 | 0.14% | 13,626,075 |
| 2015-05-19 | 2015-05-15 | 5.050 | 2,825,500 | -72,000 | 0.14% | 14,268,775 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,897,500 | +40,000 | 0.14% | 14,487,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 2,857,500 | +20,000 | 0.14% | 14,716,125 |
| 2015-05-14 | 2015-05-12 | 4.500 | 2,837,500 | +24,000 | 0.14% | 12,768,750 |
| 2015-05-13 | 2015-05-11 | 4.650 | 2,813,500 | +8,000 | 0.14% | 13,082,775 |
| 2015-05-12 | 2015-05-08 | 4.700 | 2,805,500 | +20,800 | 0.14% | 13,185,850 |
| 2015-05-11 | 2015-05-07 | 4.600 | 2,784,700 | +2,000 | 0.14% | 12,809,620 |
| 2015-05-08 | 2015-05-06 | 5.000 | 2,782,700 | +254,000 | 0.14% | 13,913,500 |
| 2015-05-06 | 2015-05-04 | 5.350 | 2,528,700 | -74,000 | 0.13% | 13,528,545 |
| 2015-05-05 | 2015-04-30 | 5.200 | 2,602,700 | +20,000 | 0.13% | 13,534,040 |
| 2015-05-04 | 2015-04-29 | 5.400 | 2,582,700 | +80,000 | 0.13% | 13,946,580 |
| 2015-04-30 | 2015-04-28 | 5.250 | 2,502,700 | -38,000 | 0.12% | 13,139,175 |
| 2015-04-29 | 2015-04-27 | 5.550 | 2,540,700 | +7,900 | 0.13% | 14,100,885 |
| 2015-04-28 | 2015-04-24 | 5.700 | 2,532,800 | +26,000 | 0.13% | 14,436,960 |
| 2015-04-27 | 2015-04-23 | 6.050 | 2,506,800 | +1,062,000 | 0.13% | 15,166,140 |
| 2015-04-24 | 2015-04-22 | 4.850 | 1,444,800 | -65,100 | 0.08% | 7,007,280 |
| 2015-04-23 | 2015-04-21 | 4.200 | 1,509,900 | +7,000 | 0.08% | 6,341,580 |
| 2015-04-22 | 2015-04-20 | 4.050 | 1,502,900 | +56,000 | 0.08% | 6,086,745 |
| 2015-04-21 | 2015-04-17 | 4.300 | 1,446,900 | +38,800 | 0.08% | 6,221,670 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,408,100 | +30,000 | 0.07% | 6,125,235 |
| 2015-04-16 | 2015-04-14 | 4.450 | 1,378,100 | +15,000 | 0.07% | 6,132,545 |
| 2015-04-15 | 2015-04-13 | 4.250 | 1,363,100 | +20,000 | 0.07% | 5,793,175 |
| 2015-04-14 | 2015-04-10 | 3.700 | 1,343,100 | -13,700 | 0.07% | 4,969,470 |
| 2015-04-13 | 2015-04-09 | 3.550 | 1,356,800 | +16,000 | 0.07% | 4,816,640 |
| 2015-04-10 | 2015-04-08 | 3.650 | 1,340,800 | -116,100 | 0.07% | 4,893,920 |
| 2015-04-08 | 2015-04-01 | 3.250 | 1,456,900 | +113,000 | 0.08% | 4,734,925 |
| 2015-04-02 | 2015-03-31 | 3.400 | 1,343,900 | +6,000 | 0.07% | 4,569,260 |
| 2015-03-24 | 2015-03-20 | 3.550 | 1,337,900 | -10,000 | 0.07% | 4,749,545 |
| 2015-03-19 | 2015-03-17 | 3.600 | 1,347,900 | +10,000 | 0.07% | 4,852,440 |
| 2015-03-09 | 2015-03-05 | 3.650 | 1,337,900 | -2,000 | 0.07% | 4,883,335 |
| 2015-02-24 | 2015-02-18 | 3.850 | 1,339,900 | +24,000 | 0.07% | 5,158,615 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,315,900 | -10,000 | 0.07% | 4,934,625 |
| 2015-02-11 | 2015-02-09 | 3.650 | 1,325,900 | +2,000 | 0.07% | 4,839,535 |
| 2015-02-06 | 2015-02-04 | 3.950 | 1,323,900 | -4,000 | 0.07% | 5,229,405 |
| 2015-02-03 | 2015-01-30 | 3.550 | 1,327,900 | +10,000 | 0.07% | 4,714,045 |
| 2015-02-02 | 2015-01-29 | 3.550 | 1,317,900 | +4,000 | 0.07% | 4,678,545 |
| 2015-01-29 | 2015-01-27 | 3.750 | 1,313,900 | +12,000 | 0.07% | 4,927,125 |
| 2015-01-28 | 2015-01-26 | 3.900 | 1,301,900 | -4,000 | 0.07% | 5,077,410 |
| 2015-01-27 | 2015-01-23 | 4.100 | 1,305,900 | -4,000 | 0.07% | 5,354,190 |
| 2015-01-26 | 2015-01-22 | 4.200 | 1,309,900 | +8,000 | 0.07% | 5,501,580 |
| 2015-01-21 | 2015-01-19 | 3.850 | 1,301,900 | -40,000 | 0.07% | 5,012,315 |
| 2015-01-20 | 2015-01-16 | 4.050 | 1,341,900 | -7,300 | 0.07% | 5,434,695 |
| 2015-01-19 | 2015-01-15 | 4.100 | 1,349,200 | +101,300 | 0.07% | 5,531,720 |
| 2015-01-15 | 2015-01-13 | 4.400 | 1,247,900 | -10,000 | 0.07% | 5,490,760 |
| 2015-01-14 | 2015-01-12 | 4.400 | 1,257,900 | -1,000 | 0.07% | 5,534,760 |
| 2015-01-13 | 2015-01-09 | 4.650 | 1,258,900 | -4,000 | 0.07% | 5,853,885 |
| 2015-01-12 | 2015-01-08 | 4.550 | 1,262,900 | +10,000 | 0.07% | 5,746,195 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,252,900 | +20,000 | 0.07% | 5,951,275 |
| 2015-01-08 | 2015-01-06 | 4.500 | 1,232,900 | +10,000 | 0.06% | 5,548,050 |
| 2015-01-07 | 2015-01-05 | 4.600 | 1,222,900 | -327,000 | 0.06% | 5,625,340 |
| 2015-01-05 | 2014-12-31 | 3.450 | 1,549,900 | -20,000 | 0.08% | 5,347,155 |
| 2014-12-30 | 2014-12-24 | 3.500 | 1,569,900 | +100,000 | 0.08% | 5,494,650 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,469,900 | -50,000 | 0.08% | 5,144,650 |
| 2014-12-23 | 2014-12-19 | 3.550 | 1,519,900 | +10,000 | 0.08% | 5,395,645 |
| 2014-12-22 | 2014-12-18 | 3.600 | 1,509,900 | +12,000 | 0.08% | 5,435,640 |
| 2014-12-18 | 2014-12-16 | 4.050 | 1,497,900 | -2,062,000 | 0.08% | 6,066,495 |
| 2014-12-17 | 2014-12-15 | 4.200 | 3,559,900 | +10,000 | 0.19% | 14,951,580 |
| 2014-12-12 | 2014-12-10 | 4.150 | 3,549,900 | +40,000 | 0.19% | 14,732,085 |
| 2014-12-11 | 2014-12-09 | 3.950 | 3,509,900 | +212,000 | 0.18% | 13,864,105 |
| 2014-12-10 | 2014-12-08 | 4.200 | 3,297,900 | -6,000 | 0.17% | 13,851,180 |
| 2014-12-09 | 2014-12-05 | 4.350 | 3,303,900 | +15,000 | 0.17% | 14,371,965 |
| 2014-12-08 | 2014-12-04 | 4.400 | 3,288,900 | -6,000 | 0.17% | 14,471,160 |
| 2014-12-05 | 2014-12-03 | 4.550 | 3,294,900 | +2,005,200 | 0.17% | 14,991,795 |
| 2014-12-04 | 2014-12-02 | 4.650 | 1,289,700 | +92,000 | 0.07% | 5,997,105 |
| 2014-12-03 | 2014-12-01 | 5.100 | 1,197,700 | +8,000 | 0.06% | 6,108,270 |
| 2014-12-02 | 2014-11-28 | 5.300 | 1,189,700 | +40,000 | 0.06% | 6,305,410 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,149,700 | +2,000 | 0.06% | 6,035,925 |
| 2014-11-28 | 2014-11-26 | 5.450 | 1,147,700 | +23,000 | 0.06% | 6,254,965 |
| 2014-11-27 | 2014-11-25 | 5.500 | 1,124,700 | -24,000 | 0.06% | 6,185,850 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,148,700 | -100,000 | 0.06% | 6,202,980 |
| 2014-11-20 | 2014-11-18 | 5.250 | 1,248,700 | +94,000 | 0.07% | 6,555,675 |
| 2014-11-18 | 2014-11-14 | 5.250 | 1,154,700 | -8,000 | 0.06% | 6,062,175 |
| 2014-11-17 | 2014-11-13 | 5.200 | 1,162,700 | +2,000 | 0.06% | 6,046,040 |
| 2014-11-14 | 2014-11-12 | 5.300 | 1,160,700 | +12,000 | 0.06% | 6,151,710 |
| 2014-11-13 | 2014-11-11 | 5.250 | 1,148,700 | +4,000 | 0.06% | 6,030,675 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,144,700 | +4,000 | 0.06% | 6,009,675 |
| 2014-11-11 | 2014-11-07 | 5.450 | 1,140,700 | +22,000 | 0.06% | 6,216,815 |
| 2014-11-10 | 2014-11-06 | 5.750 | 1,118,700 | +10,000 | 0.06% | 6,432,525 |
| 2014-11-07 | 2014-11-05 | 6.000 | 1,108,700 | +32,000 | 0.06% | 6,652,200 |
| 2014-11-06 | 2014-11-04 | 6.000 | 1,076,700 | +60,000 | 0.06% | 6,460,200 |
| 2014-11-05 | 2014-11-03 | 6.050 | 1,016,700 | -6,000 | 0.06% | 6,151,035 |
| 2014-11-04 | 2014-10-31 | 6.200 | 1,022,700 | +26,000 | 0.06% | 6,340,740 |
| 2014-11-03 | 2014-10-30 | 6.450 | 996,700 | +35,600 | 0.06% | 6,428,715 |
| 2014-09-08 | 2014-09-04 | 6.800 | 961,100 | +100 | 0.07% | 6,535,480 |
| 2014-09-01 | 2014-08-28 | 6.800 | 961,000 | +38,000 | 0.07% | 6,534,800 |
| 2014-08-29 | 2014-08-27 | 6.850 | 923,000 | +13,000 | 0.07% | 6,322,550 |
| 2014-08-28 | 2014-08-26 | 6.950 | 910,000 | +10,000 | 0.06% | 6,324,500 |
| 2014-08-27 | 2014-08-25 | 7.100 | 900,000 | +30,000 | 0.06% | 6,390,000 |
| 2014-08-26 | 2014-08-22 | 7.500 | 870,000 | +3,600 | 0.06% | 6,525,000 |
| 2014-08-25 | 2014-08-21 | 6.950 | 866,400 | +8,000 | 0.06% | 6,021,480 |
| 2014-08-22 | 2014-08-20 | 7.500 | 858,400 | +20,000 | 0.06% | 6,438,000 |
| 2014-08-21 | 2014-08-19 | 7.650 | 838,400 | +5,000 | 0.06% | 6,413,760 |
| 2014-08-18 | 2014-08-14 | 7.700 | 833,400 | -16,600 | 0.06% | 6,417,180 |
| 2014-08-08 | 2014-08-06 | 7.650 | 850,000 | -40,000 | 0.06% | 6,502,500 |
| 2014-08-07 | 2014-08-05 | 7.700 | 890,000 | +8,000 | 0.06% | 6,853,000 |
| 2014-08-06 | 2014-08-04 | 7.950 | 882,000 | +38,000 | 0.06% | 7,011,900 |
| 2014-08-01 | 2014-07-30 | 8.150 | 844,000 | +13,000 | 0.06% | 6,878,600 |
| 2014-07-31 | 2014-07-29 | 8.200 | 831,000 | +4,000 | 0.06% | 6,814,200 |
| 2014-07-30 | 2014-07-28 | 8.200 | 827,000 | -12,000 | 0.06% | 6,781,400 |
| 2014-07-29 | 2014-07-25 | 8.400 | 839,000 | +5,000 | 0.06% | 7,047,600 |
| 2014-07-28 | 2014-07-24 | 8.450 | 834,000 | +45,000 | 0.06% | 7,047,300 |
| 2014-07-24 | 2014-07-22 | 8.200 | 789,000 | +6,000 | 0.06% | 6,469,800 |
| 2014-07-23 | 2014-07-21 | 8.400 | 783,000 | +2,000 | 0.06% | 6,577,200 |
| 2014-07-22 | 2014-07-18 | 8.500 | 781,000 | +19,600 | 0.06% | 6,638,500 |
| 2014-07-21 | 2014-07-17 | 8.600 | 761,400 | +9,800 | 0.05% | 6,548,040 |
| 2014-07-18 | 2014-07-16 | 8.800 | 751,600 | -4,000 | 0.05% | 6,614,080 |
| 2014-07-10 | 2014-07-08 | 8.850 | 755,600 | -100 | 0.05% | 6,687,060 |
| 2014-07-09 | 2014-07-07 | 8.800 | 755,700 | -24,000 | 0.05% | 6,650,160 |
| 2014-07-07 | 2014-07-03 | 8.700 | 779,700 | +200 | 0.05% | 6,783,390 |
| 2014-06-30 | 2014-06-26 | 8.450 | 779,500 | +8,000 | 0.05% | 6,586,775 |
| 2014-06-19 | 2014-06-17 | 8.750 | 771,500 | -10,000 | 0.06% | 6,750,625 |
| 2014-06-18 | 2014-06-16 | 9.000 | 781,500 | -6,000 | 0.06% | 7,033,500 |
| 2014-06-17 | 2014-06-13 | 8.950 | 787,500 | -10,000 | 0.06% | 7,048,125 |
| 2014-06-16 | 2014-06-12 | 8.750 | 797,500 | +10,000 | 0.06% | 6,978,125 |
| 2014-06-13 | 2014-06-11 | 8.900 | 787,500 | -8,000 | 0.06% | 7,008,750 |
| 2014-06-12 | 2014-06-10 | 8.850 | 795,500 | -4,000 | 0.06% | 7,040,175 |
| 2014-06-11 | 2014-06-09 | 8.850 | 799,500 | -6,000 | 0.06% | 7,075,575 |
| 2014-06-10 | 2014-06-06 | 8.100 | 805,500 | -4,000 | 0.06% | 6,524,550 |
| 2014-06-03 | 2014-05-29 | 8.150 | 809,500 | -4,000 | 0.06% | 6,597,425 |
| 2014-05-30 | 2014-05-28 | 8.250 | 813,500 | -2,400 | 0.06% | 6,711,375 |
| 2014-05-28 | 2014-05-26 | 8.250 | 815,900 | -12,600 | 0.06% | 6,731,175 |
| 2014-05-27 | 2014-05-23 | 7.650 | 828,500 | +18,600 | 0.06% | 6,338,025 |
| 2014-05-26 | 2014-05-22 | 8.100 | 809,900 | +6,000 | 0.06% | 6,560,190 |
| 2014-05-23 | 2014-05-21 | 8.750 | 803,900 | -20,000 | 0.06% | 7,034,125 |
| 2014-05-21 | 2014-05-19 | 8.900 | 823,900 | +30,000 | 0.06% | 7,332,710 |
| 2014-05-20 | 2014-05-16 | 9.000 | 793,900 | +8,400 | 0.06% | 7,145,100 |
| 2014-05-19 | 2014-05-15 | 9.500 | 785,500 | -27,000 | 0.06% | 7,462,250 |
| 2014-05-16 | 2014-05-14 | 9.050 | 812,500 | -3,000 | 0.06% | 7,353,125 |
| 2014-05-14 | 2014-05-12 | 8.850 | 815,500 | -122,000 | 0.06% | 7,217,175 |
| 2014-05-13 | 2014-05-09 | 7.450 | 937,500 | +34,000 | 0.07% | 6,984,375 |
| 2014-05-09 | 2014-05-07 | 6.850 | 903,500 | -110,000 | 0.06% | 6,188,975 |
| 2014-05-05 | 2014-04-30 | 6.700 | 1,013,500 | -100,000 | 0.07% | 6,790,450 |
| 2014-05-02 | 2014-04-29 | 6.700 | 1,113,500 | -5,000 | 0.08% | 7,460,450 |
| 2014-04-25 | 2014-04-23 | 6.800 | 1,118,500 | -4,000 | 0.08% | 7,605,800 |
| 2014-04-24 | 2014-04-22 | 6.750 | 1,122,500 | -20,000 | 0.08% | 7,576,875 |
| 2014-04-23 | 2014-04-17 | 6.600 | 1,142,500 | +20,000 | 0.08% | 7,540,500 |
| 2014-04-16 | 2014-04-14 | 6.900 | 1,122,500 | -10,000 | 0.08% | 7,745,250 |
| 2014-04-15 | 2014-04-11 | 7.050 | 1,132,500 | -700 | 0.08% | 7,984,125 |
| 2014-04-14 | 2014-04-10 | 6.850 | 1,133,200 | -3,600 | 0.08% | 7,762,420 |
| 2014-04-09 | 2014-04-07 | 6.750 | 1,136,800 | +10,000 | 0.08% | 7,673,400 |
| 2014-04-08 | 2014-04-04 | 6.850 | 1,126,800 | +20,000 | 0.08% | 7,718,580 |
| 2014-04-07 | 2014-04-03 | 6.800 | 1,106,800 | +20,000 | 0.08% | 7,526,240 |
| 2014-04-04 | 2014-04-02 | 6.750 | 1,086,800 | -10,000 | 0.08% | 7,335,900 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,096,800 | +80,000 | 0.08% | 7,019,520 |
| 2014-04-02 | 2014-03-31 | 6.150 | 1,016,800 | -2,000 | 0.07% | 6,253,320 |
| 2014-04-01 | 2014-03-28 | 6.000 | 1,018,800 | -6,000 | 0.07% | 6,112,800 |
| 2014-03-31 | 2014-03-27 | 6.100 | 1,024,800 | +49,400 | 0.07% | 6,251,280 |
| 2014-03-27 | 2014-03-25 | 6.650 | 975,400 | -6,000 | 0.07% | 6,486,410 |
| 2014-03-26 | 2014-03-24 | 6.850 | 981,400 | +10,000 | 0.07% | 6,722,590 |
| 2014-03-25 | 2014-03-21 | 6.850 | 971,400 | +20,000 | 0.07% | 6,654,090 |
| 2014-03-24 | 2014-03-20 | 6.850 | 951,400 | -20,000 | 0.07% | 6,517,090 |
| 2014-03-21 | 2014-03-19 | 7.050 | 971,400 | +40,000 | 0.07% | 6,848,370 |
| 2014-03-20 | 2014-03-18 | 6.750 | 931,400 | -8,000 | 0.07% | 6,286,950 |
| 2014-03-19 | 2014-03-17 | 6.700 | 939,400 | -20,000 | 0.07% | 6,293,980 |
| 2014-03-18 | 2014-03-14 | 6.950 | 959,400 | -2,000 | 0.07% | 6,667,830 |
| 2014-03-17 | 2014-03-13 | 6.850 | 961,400 | +15,600 | 0.07% | 6,585,590 |
| 2014-03-14 | 2014-03-12 | 7.100 | 945,800 | -4,000 | 0.07% | 6,715,180 |
| 2014-03-13 | 2014-03-11 | 7.050 | 949,800 | -24,000 | 0.07% | 6,696,090 |
| 2014-03-11 | 2014-03-07 | 7.500 | 973,800 | +16,000 | 0.07% | 7,303,500 |
| 2014-03-10 | 2014-03-06 | 7.550 | 957,800 | +8,000 | 0.07% | 7,231,390 |
| 2014-03-06 | 2014-03-04 | 7.550 | 949,800 | +10,000 | 0.07% | 7,170,990 |
| 2014-03-05 | 2014-03-03 | 7.550 | 939,800 | +10,000 | 0.07% | 7,095,490 |
| 2014-03-04 | 2014-02-28 | 7.650 | 929,800 | -72,000 | 0.07% | 7,112,970 |
| 2014-03-03 | 2014-02-27 | 7.400 | 1,001,800 | -5,000 | 0.07% | 7,413,320 |
| 2014-02-27 | 2014-02-25 | 7.200 | 1,006,800 | -23,000 | 0.07% | 7,248,960 |
| 2014-02-26 | 2014-02-24 | 7.050 | 1,029,800 | -9,600 | 0.07% | 7,260,090 |
| 2014-02-25 | 2014-02-21 | 7.200 | 1,039,400 | +10,000 | 0.07% | 7,483,680 |
| 2014-02-24 | 2014-02-20 | 7.350 | 1,029,400 | -6,000 | 0.07% | 7,566,090 |
| 2014-02-21 | 2014-02-19 | 7.400 | 1,035,400 | -90,400 | 0.07% | 7,661,960 |
| 2014-02-20 | 2014-02-18 | 7.350 | 1,125,800 | -10,000 | 0.08% | 8,274,630 |
| 2014-02-19 | 2014-02-17 | 7.550 | 1,135,800 | +29,000 | 0.08% | 8,575,290 |
| 2014-02-18 | 2014-02-14 | 7.250 | 1,106,800 | -6,600 | 0.08% | 8,024,300 |
| 2014-02-17 | 2014-02-13 | 7.200 | 1,113,400 | +6,600 | 0.08% | 8,016,480 |
| 2014-02-11 | 2014-02-07 | 7.200 | 1,106,800 | -70,000 | 0.08% | 7,968,960 |
| 2014-02-05 | 2014-01-30 | 6.750 | 1,176,800 | -94,400 | 0.08% | 7,943,400 |
| 2014-02-04 | 2014-01-28 | 6.550 | 1,271,200 | -60,000 | 0.09% | 8,326,360 |
| 2014-01-29 | 2014-01-27 | 6.400 | 1,331,200 | +191,100 | 0.10% | 8,519,680 |
| 2014-01-28 | 2014-01-24 | 6.600 | 1,140,100 | -210,000 | 0.08% | 7,524,660 |
| 2014-01-24 | 2014-01-22 | 6.150 | 1,350,100 | +70,400 | 0.10% | 8,303,115 |
| 2014-01-23 | 2014-01-21 | 6.500 | 1,279,700 | -231,000 | 0.09% | 8,318,050 |
| 2014-01-22 | 2014-01-20 | 6.700 | 1,510,700 | +46,000 | 0.11% | 10,121,690 |
| 2014-01-21 | 2014-01-17 | 6.550 | 1,464,700 | +108,400 | 0.10% | 9,593,785 |
| 2014-01-17 | 2014-01-15 | 6.800 | 1,356,300 | -120,000 | 0.10% | 9,222,840 |
| 2014-01-16 | 2014-01-14 | 6.650 | 1,476,300 | +2,500 | 0.11% | 9,817,395 |
| 2014-01-14 | 2014-01-10 | 7.000 | 1,473,800 | -27,600 | 0.11% | 10,316,600 |
| 2014-01-13 | 2014-01-09 | 7.000 | 1,501,400 | -225,000 | 0.11% | 10,509,800 |
| 2014-01-10 | 2014-01-08 | 7.000 | 1,726,400 | +273,600 | 0.12% | 12,084,800 |
| 2014-01-09 | 2014-01-07 | 6.550 | 1,452,800 | -18,000 | 0.10% | 9,515,840 |
| 2014-01-08 | 2014-01-06 | 6.800 | 1,470,800 | +40,000 | 0.11% | 10,001,440 |
| 2014-01-07 | 2014-01-03 | 6.600 | 1,430,800 | -2,200 | 0.10% | 9,443,280 |
| 2014-01-06 | 2014-01-02 | 6.150 | 1,433,000 | -30,000 | 0.10% | 8,812,950 |
| 2014-01-02 | 2013-12-27 | 6.000 | 1,463,000 | +6,000 | 0.10% | 8,778,000 |
| 2013-12-30 | 2013-12-24 | 6.150 | 1,457,000 | -195,400 | 0.10% | 8,960,550 |
| 2013-12-27 | 2013-12-20 | 5.900 | 1,652,400 | +18,000 | 0.12% | 9,749,160 |
| 2013-12-23 | 2013-12-19 | 5.750 | 1,634,400 | +4,000 | 0.12% | 9,397,800 |
| 2013-12-20 | 2013-12-18 | 6.100 | 1,630,400 | -58,000 | 0.12% | 9,945,440 |
| 2013-12-19 | 2013-12-17 | 5.550 | 1,688,400 | +100,000 | 0.12% | 9,370,620 |
| 2013-12-18 | 2013-12-16 | 5.550 | 1,588,400 | +40,000 | 0.11% | 8,815,620 |
| 2013-12-16 | 2013-12-12 | 5.700 | 1,548,400 | +4,000 | 0.11% | 8,825,880 |
| 2013-12-12 | 2013-12-10 | 6.100 | 1,544,400 | -42,000 | 0.11% | 9,420,840 |
| 2013-12-09 | 2013-12-05 | 5.500 | 1,586,400 | +2,000 | 0.11% | 8,725,200 |
| 2013-12-06 | 2013-12-04 | 5.750 | 1,584,400 | +200,000 | 0.11% | 9,110,300 |
| 2013-12-05 | 2013-12-03 | 5.850 | 1,384,400 | -10,000 | 0.10% | 8,098,740 |
| 2013-12-04 | 2013-12-02 | 5.800 | 1,394,400 | +26,000 | 0.10% | 8,087,520 |
| 2013-12-03 | 2013-11-29 | 5.800 | 1,368,400 | +204,000 | 0.10% | 7,936,720 |
| 2013-11-29 | 2013-11-27 | 5.550 | 1,164,400 | +2,000 | 0.08% | 6,462,420 |
| 2013-11-26 | 2013-11-22 | 5.400 | 1,162,400 | -5,000 | 0.08% | 6,276,960 |
| 2013-11-25 | 2013-11-21 | 5.650 | 1,167,400 | +38,000 | 0.08% | 6,595,810 |
| 2013-11-22 | 2013-11-20 | 5.800 | 1,129,400 | +18,000 | 0.08% | 6,550,520 |
| 2013-11-21 | 2013-11-19 | 4.800 | 1,111,400 | -35,600 | 0.08% | 5,334,720 |
| 2013-11-19 | 2013-11-15 | 4.800 | 1,147,000 | +6,000 | 0.08% | 5,505,600 |
| 2013-11-01 | 2013-10-30 | 4.650 | 1,141,000 | +10,000 | 0.08% | 5,305,650 |
| 2013-10-31 | 2013-10-29 | 4.650 | 1,131,000 | -3,000 | 0.08% | 5,259,150 |
| 2013-10-28 | 2013-10-24 | 4.700 | 1,134,000 | +6,000 | 0.08% | 5,329,800 |
| 2013-10-24 | 2013-10-22 | 4.900 | 1,128,000 | -20,000 | 0.08% | 5,527,200 |
| 2013-10-23 | 2013-10-21 | 5.150 | 1,148,000 | -10,000 | 0.08% | 5,912,200 |
| 2013-10-21 | 2013-10-17 | 5.200 | 1,158,000 | +10,000 | 0.08% | 6,021,600 |
| 2013-10-10 | 2013-10-08 | 4.700 | 1,148,000 | -4,000 | 0.08% | 5,395,600 |
| 2013-10-07 | 2013-10-03 | 4.700 | 1,152,000 | +6,000 | 0.08% | 5,414,400 |
| 2013-10-04 | 2013-10-02 | 4.550 | 1,146,000 | -6,000 | 0.08% | 5,214,300 |
| 2013-09-24 | 2013-09-19 | 4.750 | 1,152,000 | -4,000 | 0.08% | 5,472,000 |
| 2013-09-13 | 2013-09-11 | 4.950 | 1,156,000 | +6,000 | 0.08% | 5,722,200 |
| 2013-09-09 | 2013-09-05 | 4.800 | 1,150,000 | -8,000 | 0.08% | 5,520,000 |
| 2013-09-02 | 2013-08-29 | 4.600 | 1,158,000 | +4,000 | 0.08% | 5,326,800 |
| 2013-08-30 | 2013-08-28 | 4.800 | 1,154,000 | +10,000 | 0.08% | 5,539,200 |
| 2013-08-27 | 2013-08-23 | 5.150 | 1,144,000 | +4,000 | 0.08% | 5,891,600 |
| 2013-08-21 | 2013-08-19 | 5.500 | 1,140,000 | -4,000 | 0.08% | 6,270,000 |
| 2013-08-19 | 2013-08-15 | 5.450 | 1,144,000 | -26,000 | 0.08% | 6,234,800 |
| 2013-08-16 | 2013-08-13 | 5.550 | 1,170,000 | -2,000 | 0.08% | 6,493,500 |
| 2013-08-15 | 2013-08-12 | 5.200 | 1,172,000 | +20,000 | 0.08% | 6,094,400 |
| 2013-08-13 | 2013-08-09 | 5.250 | 1,152,000 | -23,600 | 0.08% | 6,048,000 |
| 2013-08-12 | 2013-08-08 | 5.050 | 1,175,600 | -2,000 | 0.08% | 5,936,780 |
| 2013-08-09 | 2013-08-07 | 5.200 | 1,177,600 | -3,000 | 0.08% | 6,123,520 |
| 2013-08-08 | 2013-08-06 | 5.400 | 1,180,600 | -22,000 | 0.08% | 6,375,240 |
| 2013-08-07 | 2013-08-05 | 5.050 | 1,202,600 | +12,000 | 0.09% | 6,073,130 |
| 2013-08-06 | 2013-08-02 | 4.800 | 1,190,600 | -22,000 | 0.09% | 5,714,880 |
| 2013-08-05 | 2013-08-01 | 4.600 | 1,212,600 | -33,000 | 0.09% | 5,577,960 |
| 2013-07-30 | 2013-07-26 | 4.200 | 1,245,600 | +3,600 | 0.09% | 5,231,520 |
| 2013-07-29 | 2013-07-25 | 4.250 | 1,242,000 | -6,000 | 0.09% | 5,278,500 |
| 2013-07-26 | 2013-07-24 | 3.950 | 1,248,000 | +4,000 | 0.09% | 4,929,600 |
| 2013-07-25 | 2013-07-23 | 3.850 | 1,244,000 | -1,000 | 0.09% | 4,789,400 |
| 2013-07-23 | 2013-07-19 | 3.750 | 1,245,000 | -100,600 | 0.09% | 4,668,750 |
| 2013-07-22 | 2013-07-18 | 3.800 | 1,345,600 | +56,600 | 0.10% | 5,113,280 |
| 2013-07-19 | 2013-07-17 | 3.900 | 1,289,000 | +8,000 | 0.09% | 5,027,100 |
| 2013-07-17 | 2013-07-15 | 4.050 | 1,281,000 | +20,000 | 0.09% | 5,188,050 |
| 2013-07-16 | 2013-07-12 | 4.050 | 1,261,000 | +30,000 | 0.09% | 5,107,050 |
| 2013-07-15 | 2013-07-11 | 4.100 | 1,231,000 | -10,000 | 0.09% | 5,047,100 |
| 2013-07-12 | 2013-07-10 | 3.900 | 1,241,000 | +1,000 | 0.09% | 4,839,900 |
| 2013-07-10 | 2013-07-08 | 3.950 | 1,240,000 | -138,000 | 0.09% | 4,898,000 |
| 2013-07-09 | 2013-07-05 | 4.450 | 1,378,000 | +14,000 | 0.10% | 6,132,100 |
| 2013-07-05 | 2013-07-03 | 5.300 | 1,364,000 | +14,000 | 0.10% | 7,229,200 |
| 2013-06-27 | 2013-06-25 | 5.500 | 1,350,000 | +20,000 | 0.10% | 7,425,000 |
| 2013-06-26 | 2013-06-24 | 5.650 | 1,330,000 | +28,000 | 0.09% | 7,514,500 |
| 2013-06-25 | 2013-06-21 | 6.000 | 1,302,000 | -80,000 | 0.09% | 7,812,000 |
| 2013-06-24 | 2013-06-20 | 5.900 | 1,382,000 | +20,000 | 0.10% | 8,153,800 |
| 2013-06-21 | 2013-06-19 | 6.050 | 1,362,000 | -46,000 | 0.10% | 8,240,100 |
| 2013-06-20 | 2013-06-18 | 6.200 | 1,408,000 | +26,000 | 0.10% | 8,729,600 |
| 2013-06-18 | 2013-06-14 | 5.950 | 1,382,000 | -3,000 | 0.10% | 8,222,900 |
| 2013-06-17 | 2013-06-13 | 6.000 | 1,385,000 | +2,800 | 0.10% | 8,310,000 |
| 2013-06-11 | 2013-06-07 | 6.350 | 1,382,200 | -4,000 | 0.10% | 8,776,970 |
| 2013-06-07 | 2013-06-05 | 6.300 | 1,386,200 | -25,200 | 0.10% | 8,733,060 |
| 2013-06-06 | 2013-06-04 | 6.350 | 1,411,400 | +60,000 | 0.10% | 8,962,390 |
| 2013-06-05 | 2013-06-03 | 6.550 | 1,351,400 | -20,000 | 0.10% | 8,851,670 |
| 2013-06-04 | 2013-05-31 | 6.800 | 1,371,400 | -27,200 | 0.10% | 9,325,520 |
| 2013-05-31 | 2013-05-29 | 7.100 | 1,398,600 | -6,600 | 0.10% | 9,930,060 |
| 2013-05-29 | 2013-05-27 | 7.000 | 1,405,200 | +10,000 | 0.10% | 9,836,400 |
| 2013-05-27 | 2013-05-23 | 6.300 | 1,395,200 | -15,200 | 0.10% | 8,789,760 |
| 2013-05-24 | 2013-05-22 | 6.600 | 1,410,400 | -60,000 | 0.10% | 9,308,640 |
| 2013-05-23 | 2013-05-21 | 6.600 | 1,470,400 | -12,000 | 0.11% | 9,704,640 |
| 2013-05-21 | 2013-05-16 | 6.250 | 1,482,400 | +600 | 0.11% | 9,265,000 |
| 2013-05-16 | 2013-05-14 | 6.050 | 1,481,800 | -4,000 | 0.11% | 8,964,890 |
| 2013-05-15 | 2013-05-13 | 6.100 | 1,485,800 | -32,000 | 0.11% | 9,063,380 |
| 2013-05-13 | 2013-05-09 | 6.300 | 1,517,800 | +23,600 | 0.11% | 9,562,140 |
| 2013-05-10 | 2013-05-08 | 6.150 | 1,494,200 | +20,000 | 0.11% | 9,189,330 |
| 2013-05-09 | 2013-05-07 | 6.200 | 1,474,200 | +1,600 | 0.11% | 9,140,040 |
| 2013-05-08 | 2013-05-06 | 5.850 | 1,472,600 | +17,600 | 0.11% | 8,614,710 |
| 2013-04-29 | 2013-04-25 | 5.700 | 1,455,000 | +50,000 | 0.10% | 8,293,500 |
| 2013-04-23 | 2013-04-19 | 5.700 | 1,405,000 | +8,000 | 0.10% | 8,008,500 |
| 2013-04-12 | 2013-04-10 | 5.850 | 1,397,000 | +14,000 | 0.10% | 8,172,450 |
| 2013-04-11 | 2013-04-09 | 5.700 | 1,383,000 | +10,000 | 0.10% | 7,883,100 |
| 2013-04-09 | 2013-04-05 | 5.500 | 1,373,000 | -10,000 | 0.10% | 7,551,500 |
| 2013-04-03 | 2013-03-28 | 6.300 | 1,383,000 | -10,000 | 0.10% | 8,712,900 |
| 2013-04-02 | 2013-03-27 | 6.500 | 1,393,000 | +6,000 | 0.10% | 9,054,500 |
| 2013-03-20 | 2013-03-18 | 6.750 | 1,387,000 | +20,000 | 0.10% | 9,362,250 |
| 2013-03-18 | 2013-03-14 | 7.150 | 1,367,000 | -10,000 | 0.10% | 9,774,050 |
| 2013-03-15 | 2013-03-13 | 6.950 | 1,377,000 | -42,000 | 0.10% | 9,570,150 |
| 2013-03-14 | 2013-03-12 | 7.050 | 1,419,000 | +28,000 | 0.10% | 10,003,950 |
| 2013-03-13 | 2013-03-11 | 7.400 | 1,391,000 | -12,000 | 0.10% | 10,293,400 |
| 2013-03-12 | 2013-03-08 | 7.500 | 1,403,000 | +28,000 | 0.10% | 10,522,500 |
| 2013-03-11 | 2013-03-07 | 7.600 | 1,375,000 | -4,000 | 0.10% | 10,450,000 |
| 2013-03-06 | 2013-03-04 | 6.850 | 1,379,000 | -50,000 | 0.10% | 9,446,150 |
| 2013-03-05 | 2013-03-01 | 7.050 | 1,429,000 | -44,000 | 0.10% | 10,074,450 |
| 2013-03-01 | 2013-02-27 | 6.700 | 1,473,000 | +2,000 | 0.11% | 9,869,100 |
| 2013-02-28 | 2013-02-26 | 6.850 | 1,471,000 | +84,000 | 0.11% | 10,076,350 |
| 2013-02-27 | 2013-02-25 | 6.900 | 1,387,000 | +6,000 | 0.10% | 9,570,300 |
| 2013-02-25 | 2013-02-21 | 7.200 | 1,381,000 | +12,400 | 0.10% | 9,943,200 |
| 2013-02-21 | 2013-02-19 | 7.200 | 1,368,600 | -23,200 | 0.10% | 9,853,920 |
| 2013-02-20 | 2013-02-18 | 7.450 | 1,391,800 | +21,200 | 0.10% | 10,368,910 |
| 2013-02-19 | 2013-02-15 | 7.600 | 1,370,600 | +10,000 | 0.10% | 10,416,560 |
| 2013-02-18 | 2013-02-14 | 7.400 | 1,360,600 | -10,000 | 0.10% | 10,068,440 |
| 2013-02-15 | 2013-02-08 | 7.200 | 1,370,600 | +60,000 | 0.10% | 9,868,320 |
| 2013-02-08 | 2013-02-06 | 7.100 | 1,310,600 | +20,000 | 0.09% | 9,305,260 |
| 2013-02-07 | 2013-02-05 | 7.100 | 1,290,600 | -34,600 | 0.09% | 9,163,260 |
| 2013-02-01 | 2013-01-30 | 7.550 | 1,325,200 | -20,000 | 0.09% | 10,005,260 |
| 2013-01-31 | 2013-01-29 | 7.500 | 1,345,200 | +20,400 | 0.10% | 10,089,000 |
| 2013-01-30 | 2013-01-28 | 7.450 | 1,324,800 | -82,700 | 0.09% | 9,869,760 |
| 2013-01-29 | 2013-01-25 | 7.600 | 1,407,500 | +9,000 | 0.10% | 10,697,000 |
| 2013-01-28 | 2013-01-24 | 8.050 | 1,398,500 | +40,000 | 0.10% | 11,257,925 |
| 2013-01-25 | 2013-01-23 | 8.250 | 1,358,500 | -36,600 | 0.10% | 11,207,625 |
| 2013-01-24 | 2013-01-22 | 8.350 | 1,395,100 | -10,000 | 0.10% | 11,649,085 |
| 2013-01-23 | 2013-01-21 | 8.400 | 1,405,100 | +10,000 | 0.10% | 11,802,840 |
| 2013-01-22 | 2013-01-18 | 8.400 | 1,395,100 | -38,000 | 0.10% | 11,718,840 |
| 2013-01-21 | 2013-01-17 | 8.450 | 1,433,100 | -59,900 | 0.10% | 12,109,695 |
| 2013-01-18 | 2013-01-16 | 8.500 | 1,493,000 | +35,200 | 0.11% | 12,690,500 |
| 2013-01-17 | 2013-01-15 | 8.000 | 1,457,800 | -8,200 | 0.10% | 11,662,400 |
| 2013-01-16 | 2013-01-14 | 8.000 | 1,466,000 | -8,000 | 0.10% | 11,728,000 |
| 2013-01-15 | 2013-01-11 | 8.000 | 1,474,000 | -40,000 | 0.11% | 11,792,000 |
| 2013-01-14 | 2013-01-10 | 8.200 | 1,514,000 | -38,200 | 0.11% | 12,414,800 |
| 2013-01-11 | 2013-01-09 | 8.000 | 1,552,200 | +4,000 | 0.11% | 12,417,600 |
| 2013-01-10 | 2013-01-08 | 7.750 | 1,548,200 | -106,000 | 0.11% | 11,998,550 |
| 2013-01-09 | 2013-01-07 | 8.150 | 1,654,200 | +79,000 | 0.12% | 13,481,730 |
| 2013-01-08 | 2013-01-04 | 7.750 | 1,575,200 | +56,000 | 0.11% | 12,207,800 |
| 2013-01-07 | 2013-01-03 | 7.100 | 1,519,200 | -90,000 | 0.11% | 10,786,320 |
| 2013-01-04 | 2013-01-02 | 6.650 | 1,609,200 | -29,000 | 0.11% | 10,701,180 |
| 2013-01-03 | 2012-12-31 | 6.200 | 1,638,200 | +38,000 | 0.12% | 10,156,840 |
| 2013-01-02 | 2012-12-27 | 6.250 | 1,600,200 | +68,500 | 0.11% | 10,001,250 |
| 2012-12-28 | 2012-12-24 | 6.750 | 1,531,700 | -15,400 | 0.11% | 10,338,975 |
| 2012-12-27 | 2012-12-20 | 7.050 | 1,547,100 | -13,600 | 0.11% | 10,907,055 |
| 2012-12-21 | 2012-12-19 | 6.950 | 1,560,700 | +10,000 | 0.11% | 10,846,865 |
| 2012-12-20 | 2012-12-18 | 6.500 | 1,550,700 | +12,000 | 0.11% | 10,079,550 |
| 2012-12-19 | 2012-12-17 | 6.550 | 1,538,700 | +134,000 | 0.11% | 10,078,485 |
| 2012-12-18 | 2012-12-14 | 6.650 | 1,404,700 | +5,600 | 0.10% | 9,341,255 |
| 2012-12-17 | 2012-12-13 | 6.500 | 1,399,100 | -4,000 | 0.10% | 9,094,150 |
| 2012-12-14 | 2012-12-12 | 6.450 | 1,403,100 | -83,200 | 0.10% | 9,049,995 |
| 2012-12-13 | 2012-12-11 | 6.550 | 1,486,300 | +10,000 | 0.11% | 9,735,265 |
| 2012-12-12 | 2012-12-10 | 6.500 | 1,476,300 | +5,400 | 0.11% | 9,595,950 |
| 2012-12-11 | 2012-12-07 | 6.400 | 1,470,900 | -157,400 | 0.11% | 9,413,760 |
| 2012-12-10 | 2012-12-06 | 6.100 | 1,628,300 | +6,000 | 0.12% | 9,932,630 |
| 2012-12-07 | 2012-12-05 | 6.350 | 1,622,300 | +272,000 | 0.12% | 10,301,605 |
| 2012-12-06 | 2012-12-04 | 6.150 | 1,350,300 | +3,800 | 0.10% | 8,304,345 |
| 2012-12-05 | 2012-12-03 | 6.250 | 1,346,500 | -6,000 | 0.10% | 8,415,625 |
| 2012-12-04 | 2012-11-30 | 6.350 | 1,352,500 | -230,000 | 0.10% | 8,588,375 |
| 2012-11-30 | 2012-11-28 | 7.150 | 1,582,500 | -8,000 | 0.11% | 11,314,875 |
| 2012-11-29 | 2012-11-27 | 7.000 | 1,590,500 | -52,000 | 0.11% | 11,133,500 |
| 2012-11-28 | 2012-11-26 | 7.500 | 1,642,500 | +20,000 | 0.12% | 12,318,750 |
| 2012-11-27 | 2012-11-23 | 7.500 | 1,622,500 | -34,200 | 0.12% | 12,168,750 |
| 2012-11-26 | 2012-11-22 | 7.400 | 1,656,700 | -57,000 | 0.12% | 12,259,580 |
| 2012-11-23 | 2012-11-21 | 7.550 | 1,713,700 | +112,400 | 0.12% | 12,938,435 |
| 2012-11-22 | 2012-11-20 | 7.400 | 1,601,300 | -64,200 | 0.11% | 11,849,620 |
| 2012-11-21 | 2012-11-19 | 7.300 | 1,665,500 | +20,000 | 0.12% | 12,158,150 |
| 2012-11-20 | 2012-11-16 | 7.150 | 1,645,500 | -7,800 | 0.12% | 11,765,325 |
| 2012-11-19 | 2012-11-15 | 7.200 | 1,653,300 | +29,600 | 0.12% | 11,903,760 |
| 2012-11-15 | 2012-11-13 | 7.250 | 1,623,700 | -18,000 | 0.12% | 11,771,825 |
| 2012-11-14 | 2012-11-12 | 7.200 | 1,641,700 | +75,000 | 0.12% | 11,820,240 |
| 2012-11-13 | 2012-11-09 | 7.800 | 1,566,700 | +4,000 | 0.11% | 12,220,260 |
| 2012-11-12 | 2012-11-08 | 7.700 | 1,562,700 | +18,000 | 0.11% | 12,032,790 |
| 2012-11-09 | 2012-11-07 | 8.300 | 1,544,700 | -19,000 | 0.11% | 12,821,010 |
| 2012-11-08 | 2012-11-06 | 8.150 | 1,563,700 | +90,400 | 0.11% | 12,744,155 |
| 2012-11-07 | 2012-11-05 | 8.300 | 1,473,300 | -24,000 | 0.11% | 12,228,390 |
| 2012-11-06 | 2012-11-02 | 8.150 | 1,497,300 | +218,000 | 0.11% | 12,202,995 |
| 2012-11-05 | 2012-11-01 | 8.400 | 1,279,300 | -20,000 | 0.09% | 10,746,120 |
| 2012-11-02 | 2012-10-31 | 8.350 | 1,299,300 | -27,200 | 0.09% | 10,849,155 |
| 2012-11-01 | 2012-10-30 | 7.900 | 1,326,500 | -64,800 | 0.09% | 10,479,350 |
| 2012-10-31 | 2012-10-29 | 8.100 | 1,391,300 | -240,000 | 0.10% | 11,269,530 |
| 2012-10-30 | 2012-10-26 | 7.450 | 1,631,300 | +193,200 | 0.12% | 12,153,185 |
| 2012-10-29 | 2012-10-25 | 7.850 | 1,438,100 | -200,900 | 0.10% | 11,289,085 |
| 2012-10-26 | 2012-10-24 | 8.350 | 1,639,000 | -107,600 | 0.12% | 13,685,650 |
| 2012-10-25 | 2012-10-22 | 7.900 | 1,746,600 | -48,000 | 0.12% | 13,798,140 |
| 2012-10-24 | 2012-10-19 | 6.900 | 1,794,600 | +46,000 | 0.13% | 12,382,740 |
| 2012-10-22 | 2012-10-18 | 7.050 | 1,748,600 | +108,000 | 0.12% | 12,327,630 |
| 2012-10-19 | 2012-10-17 | 6.400 | 1,640,600 | -135,600 | 0.12% | 10,499,840 |
| 2012-10-18 | 2012-10-16 | 6.200 | 1,776,200 | +32,000 | 0.13% | 11,012,440 |
| 2012-10-17 | 2012-10-15 | 6.450 | 1,744,200 | +169,600 | 0.12% | 11,250,090 |
| 2012-10-16 | 2012-10-12 | 6.000 | 1,574,600 | -230,000 | 0.11% | 9,447,600 |
| 2012-10-12 | 2012-10-10 | 5.550 | 1,804,600 | +216,000 | 0.13% | 10,015,530 |
| 2012-10-11 | 2012-10-09 | 5.350 | 1,588,600 | +20,000 | 0.11% | 8,499,010 |
| 2012-10-09 | 2012-10-05 | 5.550 | 1,568,600 | -20,000 | 0.11% | 8,705,730 |
| 2012-10-08 | 2012-10-04 | 5.450 | 1,588,600 | +24,000 | 0.11% | 8,657,870 |
| 2012-10-05 | 2012-10-03 | 5.200 | 1,564,600 | +6,000 | 0.11% | 8,135,920 |
| 2012-10-04 | 2012-09-28 | 5.150 | 1,558,600 | +40,000 | 0.11% | 8,026,790 |
| 2012-10-03 | 2012-09-27 | 5.100 | 1,518,600 | -64,000 | 0.11% | 7,744,860 |
| 2012-09-26 | 2012-09-24 | 5.300 | 1,582,600 | -100,000 | 0.11% | 8,387,780 |
| 2012-09-24 | 2012-09-20 | 5.200 | 1,682,600 | +8,000 | 0.12% | 8,749,520 |
| 2012-09-20 | 2012-09-18 | 5.500 | 1,674,600 | +120,000 | 0.12% | 9,210,300 |
| 2012-09-19 | 2012-09-17 | 5.650 | 1,554,600 | -100,400 | 0.11% | 8,783,490 |
| 2012-09-18 | 2012-09-14 | 5.800 | 1,655,000 | -14,000 | 0.12% | 9,599,000 |
| 2012-09-17 | 2012-09-13 | 5.500 | 1,669,000 | -4,400 | 0.12% | 9,179,500 |
| 2012-09-13 | 2012-09-11 | 5.000 | 1,673,400 | +100,000 | 0.12% | 8,367,000 |
| 2012-09-12 | 2012-09-10 | 5.150 | 1,573,400 | +3,900 | 0.11% | 8,103,010 |
| 2012-09-11 | 2012-09-07 | 5.150 | 1,569,500 | -100,000 | 0.11% | 8,082,925 |
| 2012-09-07 | 2012-09-05 | 4.850 | 1,669,500 | +96,000 | 0.12% | 8,097,075 |
| 2012-09-06 | 2012-09-04 | 5.050 | 1,573,500 | +100,000 | 0.11% | 7,946,175 |
| 2012-09-05 | 2012-09-03 | 5.200 | 1,473,500 | -12,000 | 0.11% | 7,662,200 |
| 2012-09-04 | 2012-08-31 | 5.300 | 1,485,500 | +4,000 | 0.11% | 7,873,150 |
| 2012-09-03 | 2012-08-30 | 5.300 | 1,481,500 | +20,000 | 0.11% | 7,851,950 |
| 2012-08-31 | 2012-08-29 | 5.300 | 1,461,500 | +8,000 | 0.10% | 7,745,950 |
| 2012-08-30 | 2012-08-28 | 5.350 | 1,453,500 | +8,000 | 0.10% | 7,776,225 |
| 2012-08-27 | 2012-08-23 | 5.600 | 1,445,500 | -46,000 | 0.10% | 8,094,800 |
| 2012-08-24 | 2012-08-22 | 5.400 | 1,491,500 | -24,600 | 0.11% | 8,054,100 |
| 2012-08-21 | 2012-08-17 | 5.450 | 1,516,100 | -20,000 | 0.11% | 8,262,745 |
| 2012-08-20 | 2012-08-16 | 5.400 | 1,536,100 | +76,000 | 0.11% | 8,294,940 |
| 2012-08-17 | 2012-08-15 | 5.300 | 1,460,100 | +32,300 | 0.10% | 7,738,530 |
| 2012-08-16 | 2012-08-14 | 5.450 | 1,427,800 | +40,000 | 0.10% | 7,781,510 |
| 2012-08-14 | 2012-08-10 | 5.700 | 1,387,800 | +40,000 | 0.10% | 7,910,460 |
| 2012-08-13 | 2012-08-09 | 5.950 | 1,347,800 | +50,000 | 0.10% | 8,019,410 |
| 2012-08-10 | 2012-08-08 | 5.800 | 1,297,800 | -10,000 | 0.09% | 7,527,240 |
| 2012-08-09 | 2012-08-07 | 5.950 | 1,307,800 | -121,000 | 0.09% | 7,781,410 |
| 2012-08-08 | 2012-08-06 | 5.350 | 1,428,800 | -6,000 | 0.10% | 7,644,080 |
| 2012-08-07 | 2012-08-03 | 5.300 | 1,434,800 | +4,000 | 0.10% | 7,604,440 |
| 2012-08-06 | 2012-08-02 | 5.450 | 1,430,800 | +32,000 | 0.10% | 7,797,860 |
| 2012-08-03 | 2012-08-01 | 5.350 | 1,398,800 | +98,000 | 0.10% | 7,483,580 |
| 2012-08-02 | 2012-07-31 | 5.350 | 1,300,800 | +162,000 | 0.09% | 6,959,280 |
| 2012-08-01 | 2012-07-30 | 5.850 | 1,138,800 | -314,000 | 0.08% | 6,661,980 |
| 2012-07-31 | 2012-07-27 | 7.000 | 1,452,800 | -2,000 | 0.10% | 10,169,600 |
| 2012-07-30 | 2012-07-26 | 6.700 | 1,454,800 | +97,200 | 0.10% | 9,747,160 |
| 2012-07-27 | 2012-07-25 | 6.500 | 1,357,600 | +2,800 | 0.10% | 8,824,400 |
| 2012-07-26 | 2012-07-24 | 6.750 | 1,354,800 | -10,900 | 0.10% | 9,144,900 |
| 2012-07-25 | 2012-07-23 | 6.950 | 1,365,700 | -7,800 | 0.10% | 9,491,615 |
| 2012-07-24 | 2012-07-20 | 7.150 | 1,373,500 | +102,000 | 0.10% | 9,820,525 |
| 2012-07-23 | 2012-07-19 | 7.350 | 1,271,500 | +2,000 | 0.09% | 9,345,525 |
| 2012-07-20 | 2012-07-18 | 7.250 | 1,269,500 | -2,800 | 0.09% | 9,203,875 |
| 2012-07-19 | 2012-07-17 | 7.550 | 1,272,300 | +40,200 | 0.09% | 9,605,865 |
| 2012-07-18 | 2012-07-16 | 8.000 | 1,232,100 | +40,000 | 0.09% | 9,856,800 |
| 2012-07-16 | 2012-07-12 | 8.500 | 1,192,100 | +4,800 | 0.09% | 10,132,850 |
| 2012-06-28 | 2012-06-26 | 9.200 | 1,187,300 | -2,000 | 0.08% | 10,923,160 |
| 2012-06-26 | 2012-06-22 | 9.200 | 1,189,300 | +1,000 | 0.08% | 10,941,560 |
| 2012-06-18 | 2012-06-14 | 9.350 | 1,188,300 | +100,000 | 0.08% | 11,110,605 |
| 2012-06-15 | 2012-06-13 | 9.650 | 1,088,300 | +2,000 | 0.08% | 10,502,095 |
| 2012-06-13 | 2012-06-11 | 9.550 | 1,086,300 | -6,000 | 0.08% | 10,374,165 |
| 2012-06-12 | 2012-06-08 | 9.250 | 1,092,300 | -8,000 | 0.08% | 10,103,775 |
| 2012-06-11 | 2012-06-07 | 9.600 | 1,100,300 | -4,000 | 0.08% | 10,562,880 |
| 2012-06-06 | 2012-06-04 | 10.000 | 1,104,300 | +56,000 | 0.08% | 11,043,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 1,048,300 | +10,000 | 0.07% | 11,059,565 |
| 2012-06-04 | 2012-05-31 | 10.650 | 1,038,300 | -3,100 | 0.07% | 11,057,895 |
| 2012-06-01 | 2012-05-30 | 10.200 | 1,041,400 | -12,000 | 0.07% | 10,622,280 |
| 2012-05-31 | 2012-05-29 | 10.500 | 1,053,400 | -2,000 | 0.08% | 11,060,700 |
| 2012-05-28 | 2012-05-24 | 10.265 | 1,055,400 | -20,565 | 0.08% | 10,833,697 |
| 2012-05-25 | 2012-05-23 | 9.920 | 1,075,965 | -1,013 | 0.08% | 10,673,097 |
| 2012-05-24 | 2012-05-22 | 10.265 | 1,076,978 | +125,630 | 0.08% | 11,055,195 |
| 2012-05-22 | 2012-05-18 | 10.117 | 951,348 | +2,026 | 0.07% | 9,624,751 |
| 2012-05-21 | 2012-05-17 | 10.018 | 949,322 | -55,723 | 0.07% | 9,510,554 |
| 2012-05-18 | 2012-05-16 | 9.623 | 1,005,045 | -12,158 | 0.07% | 9,672,002 |
| 2012-05-16 | 2012-05-14 | 8.735 | 1,017,203 | -10,131 | 0.07% | 8,885,403 |
| 2012-05-14 | 2012-05-10 | 8.735 | 1,027,334 | +13,171 | 0.07% | 8,973,899 |
| 2012-05-11 | 2012-05-09 | 8.735 | 1,014,163 | +5,066 | 0.07% | 8,858,849 |
| 2012-05-10 | 2012-05-08 | 8.735 | 1,009,097 | +6,078 | 0.07% | 8,814,596 |
| 2012-05-09 | 2012-05-07 | 9.031 | 1,003,019 | +24,316 | 0.07% | 9,058,504 |
| 2012-05-08 | 2012-05-04 | 9.673 | 978,703 | +8,612 | 0.07% | 9,466,801 |
| 2012-05-07 | 2012-05-03 | 9.920 | 970,091 | +1,216 | 0.07% | 9,622,874 |
| 2012-05-04 | 2012-05-02 | 10.117 | 968,875 | +12,157 | 0.07% | 9,802,071 |
| 2012-05-03 | 2012-04-30 | 9.574 | 956,718 | +2,027 | 0.07% | 9,159,714 |
| 2012-04-30 | 2012-04-26 | 10.018 | 954,691 | -14,995 | 0.07% | 9,564,342 |
| 2012-04-27 | 2012-04-25 | 9.475 | 969,686 | -20,263 | 0.07% | 9,188,161 |
| 2012-04-26 | 2012-04-24 | 8.982 | 989,949 | -4,052 | 0.07% | 8,891,611 |
| 2012-04-25 | 2012-04-23 | 8.636 | 994,001 | -4,053 | 0.07% | 8,584,621 |
| 2012-04-24 | 2012-04-20 | 8.883 | 998,054 | -59,776 | 0.07% | 8,865,899 |
| 2012-04-23 | 2012-04-19 | 8.686 | 1,057,830 | +64,842 | 0.07% | 9,188,081 |
| 2012-04-20 | 2012-04-18 | 8.636 | 992,988 | +4,052 | 0.07% | 8,575,872 |
| 2012-04-19 | 2012-04-17 | 8.883 | 988,936 | -5,065 | 0.07% | 8,784,902 |
| 2012-04-18 | 2012-04-16 | 8.735 | 994,001 | -20,263 | 0.07% | 8,682,731 |
| 2012-04-17 | 2012-04-13 | 8.982 | 1,014,264 | +20,263 | 0.07% | 9,110,006 |
| 2012-04-16 | 2012-04-12 | 9.179 | 994,001 | -26,342 | 0.07% | 9,124,226 |
| 2012-04-13 | 2012-04-11 | 9.327 | 1,020,343 | -24,823 | 0.07% | 9,517,092 |
| 2012-04-12 | 2012-04-10 | 8.834 | 1,045,166 | +82,876 | 0.07% | 9,232,824 |
| 2012-04-10 | 2012-04-03 | 9.870 | 962,290 | -5,674 | 0.07% | 9,498,001 |
| 2012-04-05 | 2012-04-02 | 9.673 | 967,964 | +9,119 | 0.07% | 9,362,925 |
| 2012-04-03 | 2012-03-30 | 10.117 | 958,845 | -1,013 | 0.07% | 9,700,598 |
| 2012-04-02 | 2012-03-29 | 10.364 | 959,858 | -6,586 | 0.07% | 9,947,697 |
| 2012-03-30 | 2012-03-28 | 10.462 | 966,444 | +2,027 | 0.07% | 10,111,342 |
| 2012-03-29 | 2012-03-27 | 10.709 | 964,417 | +5,673 | 0.07% | 10,328,110 |
| 2012-03-28 | 2012-03-26 | 10.364 | 958,744 | +2,229 | 0.07% | 9,936,152 |
| 2012-03-27 | 2012-03-23 | 10.660 | 956,515 | -6,079 | 0.07% | 10,196,281 |
| 2012-03-26 | 2012-03-22 | 10.610 | 962,594 | -106,178 | 0.07% | 10,213,577 |
| 2012-03-23 | 2012-03-21 | 10.709 | 1,068,772 | -2,634 | 0.08% | 11,445,666 |
| 2012-03-22 | 2012-03-20 | 11.647 | 1,071,406 | +4,052 | 0.08% | 12,478,498 |
| 2012-03-21 | 2012-03-19 | 12.190 | 1,067,354 | +4,864 | 0.08% | 13,010,731 |
| 2012-03-19 | 2012-03-15 | 12.634 | 1,062,490 | -4,053 | 0.07% | 13,423,355 |
| 2012-03-16 | 2012-03-14 | 12.782 | 1,066,543 | -14,184 | 0.08% | 13,632,465 |
| 2012-03-15 | 2012-03-13 | 12.683 | 1,080,727 | -4,458 | 0.08% | 13,707,094 |
| 2012-03-14 | 2012-03-12 | 12.733 | 1,085,185 | +6,079 | 0.08% | 13,817,190 |
| 2012-03-13 | 2012-03-09 | 13.029 | 1,079,106 | -3,647 | 0.08% | 14,059,319 |
| 2012-03-08 | 2012-03-06 | 12.338 | 1,082,753 | +4,052 | 0.08% | 13,358,745 |
| 2012-03-07 | 2012-03-05 | 13.572 | 1,078,701 | +2,026 | 0.08% | 14,639,628 |
| 2012-03-06 | 2012-03-02 | 13.720 | 1,076,675 | -19,249 | 0.08% | 14,771,537 |
| 2012-03-05 | 2012-03-01 | 13.473 | 1,095,924 | -22,290 | 0.08% | 14,765,200 |
| 2012-03-02 | 2012-02-29 | 13.868 | 1,118,214 | +8,106 | 0.08% | 15,506,990 |
| 2012-03-01 | 2012-02-28 | 13.868 | 1,110,108 | -1,014 | 0.08% | 15,394,579 |
| 2012-02-29 | 2012-02-27 | 13.720 | 1,111,122 | +6,079 | 0.08% | 15,244,135 |
| 2012-02-28 | 2012-02-24 | 13.966 | 1,105,043 | -9,118 | 0.08% | 15,433,409 |
| 2012-02-27 | 2012-02-23 | 13.917 | 1,114,161 | -30,091 | 0.08% | 15,505,769 |
| 2012-02-24 | 2012-02-22 | 14.016 | 1,144,252 | -11,144 | 0.08% | 16,037,485 |
| 2012-02-22 | 2012-02-20 | 13.473 | 1,155,396 | -4,053 | 0.08% | 15,566,456 |
| 2012-02-21 | 2012-02-17 | 13.621 | 1,159,449 | -27,760 | 0.08% | 15,792,722 |
| 2012-02-20 | 2012-02-16 | 13.670 | 1,187,209 | +4,458 | 0.08% | 16,229,428 |
| 2012-02-17 | 2012-02-15 | 13.769 | 1,182,751 | +64,436 | 0.08% | 16,285,226 |
| 2012-02-16 | 2012-02-14 | 13.572 | 1,118,315 | -4,053 | 0.08% | 15,177,250 |
| 2012-02-15 | 2012-02-13 | 13.818 | 1,122,368 | -14,184 | 0.08% | 15,509,206 |
| 2012-02-14 | 2012-02-10 | 13.621 | 1,136,552 | +35,055 | 0.08% | 15,480,844 |
| 2012-02-13 | 2012-02-09 | 14.509 | 1,101,497 | +65,754 | 0.08% | 15,981,845 |
| 2012-02-10 | 2012-02-08 | 14.559 | 1,035,743 | -3,242 | 0.07% | 15,078,921 |
| 2012-02-09 | 2012-02-07 | 13.670 | 1,038,985 | -8,106 | 0.07% | 14,203,170 |
| 2012-02-08 | 2012-02-06 | 13.572 | 1,047,091 | -34,447 | 0.07% | 14,210,631 |
| 2012-02-07 | 2012-02-03 | 12.881 | 1,081,538 | +4,053 | 0.08% | 13,930,880 |
| 2012-02-06 | 2012-02-02 | 12.436 | 1,077,485 | -40,526 | 0.08% | 13,400,100 |
| 2012-02-03 | 2012-02-01 | 11.894 | 1,118,011 | -40,729 | 0.08% | 13,297,175 |
| 2012-02-02 | 2012-01-31 | 11.992 | 1,158,740 | +8,106 | 0.08% | 13,895,959 |
| 2012-02-01 | 2012-01-30 | 11.894 | 1,150,634 | -2,027 | 0.08% | 13,685,180 |
| 2012-01-31 | 2012-01-27 | 12.486 | 1,152,661 | +61,397 | 0.08% | 14,391,908 |
| 2012-01-30 | 2012-01-26 | 12.338 | 1,091,264 | -62,815 | 0.08% | 13,463,752 |
| 2012-01-27 | 2012-01-20 | 11.894 | 1,154,079 | +38,297 | 0.08% | 13,726,153 |
| 2012-01-26 | 2012-01-19 | 11.795 | 1,115,782 | +13,272 | 0.08% | 13,160,534 |
| 2012-01-20 | 2012-01-18 | 11.400 | 1,102,510 | -8,206 | 0.08% | 12,568,712 |
| 2012-01-19 | 2012-01-17 | 11.252 | 1,110,716 | -4,053 | 0.08% | 12,497,816 |
| 2012-01-18 | 2012-01-16 | 10.759 | 1,114,769 | +2,026 | 0.08% | 11,993,271 |
| 2012-01-16 | 2012-01-12 | 11.301 | 1,112,743 | +4,053 | 0.08% | 12,575,539 |
| 2012-01-13 | 2012-01-11 | 11.104 | 1,108,690 | +35,258 | 0.08% | 12,310,874 |
| 2012-01-12 | 2012-01-10 | 11.153 | 1,073,432 | +8,307 | 0.08% | 11,972,345 |
| 2012-01-04 | 2011-12-30 | 10.561 | 1,065,125 | -810 | 0.08% | 11,248,914 |
| 2011-12-29 | 2011-12-23 | 10.907 | 1,065,935 | -2,026 | 0.08% | 11,625,704 |
| 2011-12-28 | 2011-12-22 | 10.610 | 1,067,961 | +10,131 | 0.08% | 11,331,571 |
| 2011-12-23 | 2011-12-21 | 10.610 | 1,057,830 | +12,563 | 0.07% | 11,224,076 |
| 2011-12-22 | 2011-12-20 | 10.413 | 1,045,267 | +20,871 | 0.07% | 10,884,436 |
| 2011-12-21 | 2011-12-19 | 10.512 | 1,024,396 | +24,316 | 0.07% | 10,768,215 |
| 2011-12-20 | 2011-12-16 | 10.857 | 1,000,080 | +2,026 | 0.07% | 10,858,096 |
| 2011-12-14 | 2011-12-12 | 11.351 | 998,054 | +2,026 | 0.07% | 11,328,649 |
| 2011-12-13 | 2011-12-09 | 11.647 | 996,028 | +4,053 | 0.07% | 11,600,583 |
| 2011-12-12 | 2011-12-08 | 12.190 | 991,975 | +11,752 | 0.07% | 12,091,883 |
| 2011-12-07 | 2011-12-05 | 11.400 | 980,223 | +30,395 | 0.07% | 11,174,629 |
| 2011-12-05 | 2011-12-01 | 11.696 | 949,828 | -6,079 | 0.07% | 11,109,373 |
| 2011-12-02 | 2011-11-30 | 10.808 | 955,907 | +2,026 | 0.07% | 10,331,325 |
| 2011-12-01 | 2011-11-29 | 11.005 | 953,881 | +4,053 | 0.07% | 10,497,728 |
| 2011-11-30 | 2011-11-28 | 10.660 | 949,828 | -60,789 | 0.07% | 10,124,999 |
| 2011-11-28 | 2011-11-24 | 10.561 | 1,010,617 | +6,079 | 0.07% | 10,673,249 |
| 2011-11-16 | 2011-11-14 | 12.239 | 1,004,538 | -2,027 | 0.07% | 12,294,597 |
| 2011-11-14 | 2011-11-10 | 11.844 | 1,006,565 | +2,027 | 0.07% | 11,922,006 |
| 2011-11-11 | 2011-11-09 | 12.782 | 1,004,538 | +27,355 | 0.07% | 12,839,922 |
| 2011-11-10 | 2011-11-08 | 12.486 | 977,183 | +28,368 | 0.07% | 12,200,923 |
| 2011-11-09 | 2011-11-07 | 12.881 | 948,815 | +6,079 | 0.07% | 12,221,325 |
| 2011-11-08 | 2011-11-04 | 13.029 | 942,736 | +59,776 | 0.07% | 12,282,599 |
| 2011-11-07 | 2011-11-03 | 12.930 | 882,960 | -405 | 0.06% | 11,416,647 |
| 2011-11-04 | 2011-11-02 | 13.325 | 883,365 | +4,052 | 0.06% | 11,770,643 |
| 2011-11-03 | 2011-11-01 | 12.930 | 879,313 | +14,184 | 0.06% | 11,369,491 |
| 2011-11-02 | 2011-10-31 | 13.621 | 865,129 | -2,026 | 0.06% | 11,783,823 |
| 2011-11-01 | 2011-10-28 | 12.930 | 867,155 | -32,117 | 0.06% | 11,212,289 |
| 2011-10-31 | 2011-10-27 | 13.621 | 899,272 | -2,026 | 0.06% | 12,248,881 |
| 2011-10-28 | 2011-10-26 | 11.894 | 901,298 | +6,079 | 0.06% | 10,719,677 |
| 2011-10-27 | 2011-10-25 | 11.894 | 895,219 | -1,419 | 0.06% | 10,647,376 |
| 2011-10-26 | 2011-10-24 | 12.190 | 896,638 | -33,028 | 0.06% | 10,929,753 |
| 2011-10-24 | 2011-10-20 | 11.449 | 929,666 | +8,105 | 0.07% | 10,644,155 |
| 2011-10-21 | 2011-10-19 | 12.042 | 921,561 | +4,458 | 0.06% | 11,097,117 |
| 2011-10-20 | 2011-10-18 | 11.844 | 917,103 | +48,732 | 0.06% | 10,862,395 |
| 2011-10-19 | 2011-10-17 | 13.177 | 868,371 | -18,338 | 0.06% | 11,442,287 |
| 2011-10-18 | 2011-10-14 | 12.535 | 886,709 | +6,079 | 0.06% | 11,115,041 |
| 2011-10-17 | 2011-10-13 | 13.423 | 880,630 | +8,510 | 0.06% | 11,821,120 |
| 2011-10-14 | 2011-10-12 | 12.140 | 872,120 | -6,180 | 0.06% | 10,587,846 |
| 2011-10-13 | 2011-10-11 | 11.746 | 878,300 | -912 | 0.06% | 10,316,113 |
| 2011-10-12 | 2011-10-10 | 11.351 | 879,212 | +1,520 | 0.06% | 9,979,705 |
| 2011-10-11 | 2011-10-07 | 11.548 | 877,692 | -13,171 | 0.06% | 10,135,712 |
| 2011-10-10 | 2011-10-06 | 10.709 | 890,863 | -32,522 | 0.06% | 9,540,407 |
| 2011-10-06 | 2011-10-03 | 9.870 | 923,385 | -21,479 | 0.07% | 9,114,001 |
| 2011-10-04 | 2011-09-30 | 10.610 | 944,864 | -10,131 | 0.07% | 10,025,453 |
| 2011-10-03 | 2011-09-28 | 10.956 | 954,995 | +52,582 | 0.07% | 10,462,858 |
| 2011-09-30 | 2011-09-27 | 10.808 | 902,413 | -20,263 | 0.06% | 9,753,168 |
| 2011-09-28 | 2011-09-26 | 10.166 | 922,676 | +3,040 | 0.07% | 9,380,213 |
| 2011-09-27 | 2011-09-23 | 11.055 | 919,636 | -1,115 | 0.06% | 10,166,237 |
| 2011-09-26 | 2011-09-22 | 10.660 | 920,751 | +6,079 | 0.06% | 9,815,043 |
| 2011-09-23 | 2011-09-21 | 12.091 | 914,672 | -8,105 | 0.06% | 11,059,302 |
| 2011-09-22 | 2011-09-20 | 11.597 | 922,777 | -6,079 | 0.07% | 10,701,900 |
| 2011-09-20 | 2011-09-16 | 12.930 | 928,856 | -20,871 | 0.07% | 12,010,081 |
| 2011-09-19 | 2011-09-15 | 12.782 | 949,727 | +608 | 0.07% | 12,139,332 |
| 2011-09-16 | 2011-09-14 | 12.782 | 949,119 | -10,537 | 0.07% | 12,131,561 |
| 2011-09-15 | 2011-09-12 | 13.226 | 959,656 | +20,263 | 0.07% | 12,692,484 |
| 2011-09-14 | 2011-09-09 | 14.016 | 939,393 | +9,119 | 0.07% | 13,166,244 |
| 2011-09-12 | 2011-09-08 | 14.657 | 930,274 | +28,368 | 0.07% | 13,635,265 |
| 2011-09-09 | 2011-09-07 | 15.036 | 901,906 | -2,026 | 0.06% | 13,560,633 |
| 2011-09-08 | 2011-09-06 | 14.745 | 903,932 | -9,075 | 0.06% | 13,328,887 |
| 2011-09-07 | 2011-09-05 | 14.649 | 913,007 | +4,137 | 0.06% | 13,374,422 |
| 2011-09-06 | 2011-09-02 | 15.374 | 908,870 | -22,753 | 0.06% | 13,972,920 |
| 2011-09-05 | 2011-09-01 | 15.954 | 931,623 | -4,757 | 0.06% | 14,863,204 |
| 2011-09-02 | 2011-08-31 | 15.229 | 936,380 | +52,952 | 0.06% | 14,260,047 |
| 2011-09-01 | 2011-08-30 | 15.132 | 883,428 | +25,648 | 0.06% | 13,368,226 |
| 2011-08-31 | 2011-08-29 | 15.326 | 857,780 | +8,274 | 0.06% | 13,145,995 |
| 2011-08-29 | 2011-08-25 | 15.084 | 849,506 | +18,616 | 0.06% | 12,813,841 |
| 2011-08-26 | 2011-08-24 | 14.649 | 830,890 | +7,446 | 0.06% | 12,171,510 |
| 2011-08-25 | 2011-08-23 | 15.132 | 823,444 | +7,860 | 0.06% | 12,460,535 |
| 2011-08-24 | 2011-08-22 | 14.987 | 815,584 | -5,378 | 0.06% | 12,223,306 |
| 2011-08-23 | 2011-08-19 | 16.438 | 820,962 | +6,413 | 0.06% | 13,494,608 |
| 2011-08-22 | 2011-08-18 | 17.985 | 814,549 | -2,069 | 0.06% | 14,649,353 |
| 2011-08-19 | 2011-08-17 | 18.758 | 816,618 | +12,411 | 0.06% | 15,318,243 |
| 2011-08-18 | 2011-08-16 | 19.048 | 804,207 | +3,102 | 0.06% | 15,318,716 |
| 2011-08-17 | 2011-08-15 | 18.903 | 801,105 | -47,677 | 0.06% | 15,143,438 |
| 2011-08-16 | 2011-08-12 | 17.840 | 848,782 | +2,068 | 0.06% | 15,141,915 |
| 2011-08-15 | 2011-08-11 | 17.936 | 846,714 | +1,655 | 0.06% | 15,186,893 |
| 2011-08-12 | 2011-08-10 | 18.275 | 845,059 | +2,069 | 0.06% | 15,443,194 |
| 2011-08-11 | 2011-08-09 | 18.226 | 842,990 | +6,102 | 0.06% | 15,364,628 |
| 2011-08-10 | 2011-08-08 | 18.758 | 836,888 | +57,295 | 0.06% | 15,698,471 |
| 2011-08-09 | 2011-08-05 | 19.580 | 779,593 | +6,619 | 0.05% | 15,264,453 |
| 2011-08-08 | 2011-08-04 | 21.079 | 772,974 | -5,171 | 0.05% | 16,293,323 |
| 2011-08-05 | 2011-08-03 | 20.740 | 778,145 | +7,033 | 0.05% | 16,138,981 |
| 2011-08-04 | 2011-08-02 | 21.804 | 771,112 | +5,067 | 0.05% | 16,813,274 |
| 2011-08-03 | 2011-08-01 | 23.158 | 766,045 | -7,032 | 0.05% | 17,739,774 |
| 2011-08-02 | 2011-07-29 | 23.013 | 773,077 | +15,927 | 0.05% | 17,790,493 |
| 2011-08-01 | 2011-07-28 | 24.028 | 757,150 | +4,964 | 0.05% | 18,192,677 |
| 2011-07-29 | 2011-07-27 | 24.318 | 752,186 | -1,241 | 0.05% | 18,291,593 |
| 2011-07-28 | 2011-07-26 | 24.946 | 753,427 | -12,411 | 0.05% | 18,795,296 |
| 2011-07-27 | 2011-07-25 | 24.608 | 765,838 | +1,241 | 0.05% | 18,845,731 |
| 2011-07-26 | 2011-07-22 | 24.946 | 764,597 | -2,068 | 0.05% | 19,073,947 |
| 2011-07-25 | 2011-07-21 | 24.753 | 766,665 | +1,655 | 0.05% | 18,977,276 |
| 2011-07-22 | 2011-07-20 | 25.188 | 765,010 | -1,655 | 0.05% | 19,269,175 |
| 2011-07-21 | 2011-07-19 | 25.430 | 766,665 | -5,378 | 0.05% | 19,496,186 |
| 2011-07-20 | 2011-07-18 | 25.140 | 772,043 | +4,654 | 0.05% | 19,408,998 |
| 2011-07-19 | 2011-07-15 | 25.913 | 767,389 | -5,275 | 0.05% | 19,885,598 |
| 2011-07-18 | 2011-07-14 | 25.236 | 772,664 | -25,131 | 0.05% | 19,499,320 |
| 2011-07-15 | 2011-07-13 | 23.786 | 797,795 | -8,688 | 0.06% | 18,976,438 |
| 2011-07-14 | 2011-07-12 | 22.916 | 806,483 | +4,137 | 0.06% | 18,481,271 |
| 2011-07-13 | 2011-07-11 | 24.318 | 802,346 | +3,413 | 0.06% | 19,511,379 |
| 2011-07-12 | 2011-07-08 | 24.995 | 798,933 | -4,964 | 0.06% | 19,969,132 |
| 2011-07-11 | 2011-07-07 | 24.850 | 803,897 | -9,101 | 0.06% | 19,976,611 |
| 2011-07-08 | 2011-07-06 | 23.593 | 812,998 | +107,559 | 0.06% | 19,180,838 |
| 2011-07-07 | 2011-07-05 | 23.496 | 705,439 | +2,171 | 0.05% | 16,575,019 |
| 2011-07-06 | 2011-07-04 | 24.173 | 703,268 | -20,684 | 0.05% | 17,000,009 |
| 2011-07-05 | 2011-06-30 | 22.723 | 723,952 | +2,482 | 0.05% | 16,450,001 |
| 2011-07-04 | 2011-06-29 | 22.868 | 721,470 | -22,649 | 0.05% | 16,498,243 |
| 2011-06-30 | 2011-06-28 | 20.305 | 744,119 | -33,095 | 0.05% | 15,109,496 |
| 2011-06-29 | 2011-06-27 | 20.547 | 777,214 | +27,924 | 0.05% | 15,969,372 |
| 2011-06-28 | 2011-06-24 | 19.870 | 749,290 | +2,585 | 0.05% | 14,888,469 |
| 2011-06-27 | 2011-06-23 | 19.435 | 746,705 | +13,342 | 0.05% | 14,512,205 |
| 2011-06-22 | 2011-06-20 | 18.710 | 733,363 | -10,549 | 0.05% | 13,721,078 |
| 2011-06-21 | 2011-06-17 | 18.758 | 743,912 | -931 | 0.05% | 13,954,413 |
| 2011-06-20 | 2011-06-16 | 18.710 | 744,843 | -34,129 | 0.05% | 13,935,867 |
| 2011-06-17 | 2011-06-15 | 19.677 | 778,972 | +78,186 | 0.05% | 15,327,614 |
| 2011-06-16 | 2011-06-14 | 20.499 | 700,786 | -20,684 | 0.05% | 14,365,130 |
| 2011-06-15 | 2011-06-13 | 20.305 | 721,470 | +4,137 | 0.05% | 14,649,603 |
| 2011-06-14 | 2011-06-10 | 20.112 | 717,333 | -2,586 | 0.05% | 14,426,880 |
| 2011-06-13 | 2011-06-09 | 20.982 | 719,919 | +25,029 | 0.05% | 15,105,380 |
| 2011-06-10 | 2011-06-08 | 19.628 | 694,890 | +21,925 | 0.05% | 13,639,561 |
| 2011-06-09 | 2011-06-07 | 20.982 | 672,965 | +58,847 | 0.05% | 14,120,188 |
| 2011-06-08 | 2011-06-03 | 22.239 | 614,118 | +19,029 | 0.04% | 13,657,397 |
| 2011-06-07 | 2011-06-02 | 22.771 | 595,089 | -8,273 | 0.04% | 13,550,681 |
| 2011-06-03 | 2011-06-01 | 22.964 | 603,362 | -8,481 | 0.04% | 13,855,744 |
| 2011-06-02 | 2011-05-31 | 23.689 | 611,843 | +55,848 | 0.04% | 14,494,204 |
| 2011-06-01 | 2011-05-30 | 23.544 | 555,995 | +28,855 | 0.04% | 13,090,557 |
| 2011-05-31 | 2011-05-27 | 22.771 | 527,140 | -13,756 | 0.04% | 12,003,425 |
| 2011-05-30 | 2011-05-26 | 23.158 | 540,896 | +20,271 | 0.04% | 12,525,860 |
| 2011-05-27 | 2011-05-25 | 24.366 | 520,625 | +12,824 | 0.04% | 12,685,683 |
| 2011-05-26 | 2011-05-24 | 24.656 | 507,801 | +29,062 | 0.04% | 12,520,510 |
| 2011-05-24 | 2011-05-20 | 26.445 | 478,739 | -5,585 | 0.03% | 12,660,312 |
| 2011-05-23 | 2011-05-19 | 27.170 | 484,324 | -12,824 | 0.03% | 13,159,233 |
| 2011-05-20 | 2011-05-18 | 27.799 | 497,148 | -94,734 | 0.03% | 13,820,120 |
| 2011-05-19 | 2011-05-17 | 27.364 | 591,882 | +5,377 | 0.04% | 16,196,078 |
| 2011-05-18 | 2011-05-16 | 27.267 | 586,505 | -46,229 | 0.04% | 15,992,233 |
| 2011-05-17 | 2011-05-13 | 29.443 | 632,734 | +4,551 | 0.04% | 18,629,309 |
| 2011-05-16 | 2011-05-12 | 29.201 | 628,183 | +2,068 | 0.04% | 18,343,466 |
| 2011-05-13 | 2011-05-11 | 29.539 | 626,115 | +11,170 | 0.04% | 18,494,969 |
| 2011-05-12 | 2011-05-09 | 29.346 | 614,945 | +70,533 | 0.04% | 18,046,096 |
| 2011-05-11 | 2011-05-06 | 29.394 | 544,412 | +5,378 | 0.04% | 16,002,563 |
| 2011-05-09 | 2011-05-05 | 29.588 | 539,034 | +2,379 | 0.04% | 15,948,721 |
| 2011-05-06 | 2011-05-04 | 30.313 | 536,655 | -150,893 | 0.04% | 16,267,507 |
| 2011-05-05 | 2011-05-03 | 31.183 | 687,548 | +6,413 | 0.05% | 21,439,815 |
| 2011-05-03 | 2011-04-28 | 31.715 | 681,135 | +4,447 | 0.05% | 21,602,068 |
| 2011-04-29 | 2011-04-27 | 32.440 | 676,688 | +11,376 | 0.05% | 21,951,757 |
| 2011-04-28 | 2011-04-26 | 33.310 | 665,312 | +2,069 | 0.05% | 22,161,689 |
| 2011-04-27 | 2011-04-21 | 33.745 | 663,243 | +19,650 | 0.05% | 22,381,355 |
| 2011-04-26 | 2011-04-20 | 32.537 | 643,593 | +4,137 | 0.04% | 20,940,385 |
| 2011-04-20 | 2011-04-18 | 32.580 | 639,456 | -6,619 | 0.04% | 20,833,447 |
| 2011-04-19 | 2011-04-15 | 32.293 | 646,075 | -3,375 | 0.04% | 20,863,911 |
| 2011-04-18 | 2011-04-14 | 32.437 | 649,450 | -8,373 | 0.04% | 21,065,976 |
| 2011-04-15 | 2011-04-13 | 32.198 | 657,823 | +8,373 | 0.04% | 21,180,443 |
| 2011-04-14 | 2011-04-12 | 31.959 | 649,450 | +6,803 | 0.04% | 20,755,726 |
| 2011-04-13 | 2011-04-11 | 32.484 | 642,647 | +4,187 | 0.04% | 20,876,009 |
| 2011-04-12 | 2011-04-08 | 32.198 | 638,460 | -9,629 | 0.04% | 20,556,997 |
| 2011-04-11 | 2011-04-07 | 32.771 | 648,089 | -4,396 | 0.04% | 21,238,549 |
| 2011-04-08 | 2011-04-06 | 32.771 | 652,485 | +2,093 | 0.04% | 21,382,611 |
| 2011-04-07 | 2011-04-04 | 33.297 | 650,392 | -2,093 | 0.04% | 21,655,791 |
| 2011-04-06 | 2011-04-01 | 33.058 | 652,485 | +1,046 | 0.04% | 21,569,631 |
| 2011-04-04 | 2011-03-31 | 32.580 | 651,439 | +1,047 | 0.04% | 21,223,852 |
| 2011-04-01 | 2011-03-30 | 32.867 | 650,392 | -3,140 | 0.04% | 21,376,161 |
| 2011-03-31 | 2011-03-29 | 32.532 | 653,532 | -2,093 | 0.04% | 21,260,822 |
| 2011-03-30 | 2011-03-28 | 32.628 | 655,625 | +2,093 | 0.04% | 21,391,552 |
| 2011-03-29 | 2011-03-25 | 32.580 | 653,532 | +2,721 | 0.04% | 21,292,042 |
| 2011-03-28 | 2011-03-24 | 33.440 | 650,811 | +4,606 | 0.04% | 21,763,012 |
| 2011-03-25 | 2011-03-23 | 33.440 | 646,205 | +2,093 | 0.04% | 21,608,988 |
| 2011-03-24 | 2011-03-22 | 33.918 | 644,112 | +2,931 | 0.04% | 21,846,699 |
| 2011-03-21 | 2011-03-17 | 31.529 | 641,181 | -1,256 | 0.04% | 20,215,787 |
| 2011-03-16 | 2011-03-14 | 32.341 | 642,437 | +10,885 | 0.04% | 20,777,118 |
| 2011-03-15 | 2011-03-11 | 32.532 | 631,552 | +11,513 | 0.04% | 20,545,765 |
| 2011-03-14 | 2011-03-10 | 33.726 | 620,039 | -3,977 | 0.04% | 20,911,722 |
| 2011-03-11 | 2011-03-09 | 34.252 | 624,016 | +74,312 | 0.04% | 21,373,762 |
| 2011-03-10 | 2011-03-08 | 32.867 | 549,704 | +2,094 | 0.04% | 18,066,891 |
| 2011-03-09 | 2011-03-07 | 33.440 | 547,610 | -4,187 | 0.04% | 18,311,988 |
| 2011-03-08 | 2011-03-04 | 33.488 | 551,797 | +19,886 | 0.04% | 18,478,360 |
| 2011-03-07 | 2011-03-03 | 33.201 | 531,911 | +1,047 | 0.04% | 17,659,966 |
| 2011-03-04 | 2011-03-02 | 33.535 | 530,864 | +5,233 | 0.04% | 17,802,724 |
| 2011-03-03 | 2011-03-01 | 34.252 | 525,631 | -837 | 0.04% | 18,003,884 |
| 2011-03-02 | 2011-02-28 | 32.962 | 526,468 | +1,465 | 0.04% | 17,353,503 |
| 2011-03-01 | 2011-02-25 | 31.338 | 525,003 | +1,047 | 0.04% | 16,452,493 |
| 2011-02-28 | 2011-02-24 | 31.290 | 523,956 | -2,093 | 0.04% | 16,394,652 |
| 2011-02-25 | 2011-02-23 | 33.058 | 526,049 | -2,094 | 0.04% | 17,389,952 |
| 2011-02-24 | 2011-02-22 | 33.058 | 528,143 | +4,710 | 0.04% | 17,459,174 |
| 2011-02-23 | 2011-02-21 | 34.204 | 523,433 | +1,047 | 0.04% | 17,903,593 |
| 2011-02-22 | 2011-02-18 | 34.300 | 522,386 | +3,140 | 0.04% | 17,917,692 |
| 2011-02-21 | 2011-02-17 | 34.777 | 519,246 | -1,047 | 0.04% | 18,058,040 |
| 2011-02-17 | 2011-02-15 | 35.016 | 520,293 | -2,093 | 0.04% | 18,218,727 |
| 2011-02-16 | 2011-02-14 | 35.590 | 522,386 | -7,327 | 0.04% | 18,591,477 |
| 2011-02-15 | 2011-02-11 | 34.395 | 529,713 | -5,233 | 0.04% | 18,219,616 |
| 2011-02-14 | 2011-02-10 | 34.061 | 534,946 | +4,187 | 0.04% | 18,220,721 |
| 2011-02-11 | 2011-02-09 | 34.443 | 530,759 | -5,024 | 0.04% | 18,280,948 |
| 2011-02-10 | 2011-02-08 | 35.398 | 535,783 | +1,256 | 0.04% | 18,965,890 |
| 2011-02-09 | 2011-02-07 | 35.924 | 534,527 | +2,721 | 0.04% | 19,202,314 |
| 2011-02-08 | 2011-02-02 | 36.927 | 531,806 | -1,047 | 0.04% | 19,638,070 |
| 2011-02-07 | 2011-01-31 | 33.918 | 532,853 | -4,186 | 0.04% | 18,073,066 |
| 2011-02-01 | 2011-01-28 | 34.777 | 537,039 | +14,653 | 0.04% | 18,676,835 |
| 2011-01-31 | 2011-01-27 | 34.204 | 522,386 | +32,656 | 0.04% | 17,867,782 |
| 2011-01-28 | 2011-01-26 | 35.494 | 489,730 | +1,674 | 0.03% | 17,382,475 |
| 2011-01-27 | 2011-01-25 | 36.688 | 488,056 | +2,094 | 0.03% | 17,905,933 |
| 2011-01-26 | 2011-01-24 | 36.736 | 485,962 | +3,244 | 0.03% | 17,852,323 |
| 2011-01-24 | 2011-01-20 | 38.121 | 482,718 | -5,024 | 0.03% | 18,401,892 |
| 2011-01-21 | 2011-01-19 | 39.841 | 487,742 | -8,478 | 0.03% | 19,432,214 |
| 2011-01-20 | 2011-01-18 | 39.077 | 496,220 | -38,202 | 0.03% | 19,390,707 |
| 2011-01-19 | 2011-01-17 | 38.074 | 534,422 | +10,989 | 0.04% | 20,347,391 |
| 2011-01-18 | 2011-01-14 | 38.742 | 523,433 | +77,034 | 0.04% | 20,279,070 |
| 2011-01-17 | 2011-01-13 | 37.644 | 446,399 | -67,404 | 0.03% | 16,804,110 |
| 2011-01-14 | 2011-01-12 | 35.351 | 513,803 | +43,645 | 0.04% | 18,163,287 |
| 2011-01-13 | 2011-01-11 | 34.252 | 470,158 | -20,933 | 0.03% | 16,103,826 |
| 2011-01-12 | 2011-01-10 | 34.634 | 491,091 | -16,537 | 0.03% | 17,008,502 |
| 2011-01-11 | 2011-01-07 | 35.446 | 507,628 | -16,328 | 0.03% | 17,993,496 |
| 2011-01-10 | 2011-01-06 | 35.733 | 523,956 | +129,367 | 0.04% | 18,722,442 |
| 2011-01-07 | 2011-01-05 | 34.443 | 394,589 | +8,373 | 0.03% | 13,590,841 |
| 2011-01-06 | 2011-01-04 | 32.914 | 386,216 | -4,815 | 0.03% | 12,712,049 |
| 2011-01-04 | 2010-12-31 | 32.007 | 391,031 | +5,234 | 0.03% | 12,515,611 |
| 2011-01-03 | 2010-12-29 | 30.478 | 385,797 | +1,570 | 0.03% | 11,758,329 |
| 2010-12-30 | 2010-12-28 | 31.242 | 384,227 | +1,360 | 0.03% | 12,004,158 |
| 2010-12-29 | 2010-12-24 | 32.867 | 382,867 | -1,256 | 0.03% | 12,583,529 |
| 2010-12-28 | 2010-12-22 | 33.058 | 384,123 | +17,375 | 0.03% | 12,698,210 |
| 2010-12-23 | 2010-12-21 | 33.488 | 366,748 | +2,407 | 0.03% | 12,281,512 |
| 2010-12-22 | 2010-12-20 | 33.726 | 364,341 | +2,198 | 0.02% | 12,287,933 |
| 2010-12-21 | 2010-12-17 | 32.819 | 362,143 | +2,303 | 0.02% | 11,885,102 |
| 2010-12-20 | 2010-12-16 | 33.726 | 359,840 | +4,186 | 0.02% | 12,136,130 |
| 2010-12-17 | 2010-12-15 | 35.398 | 355,654 | +1,047 | 0.02% | 12,589,602 |
| 2010-12-16 | 2010-12-14 | 35.207 | 354,607 | +419 | 0.02% | 12,484,779 |
| 2010-12-15 | 2010-12-13 | 34.395 | 354,188 | +1,046 | 0.02% | 12,182,388 |
| 2010-12-13 | 2010-12-09 | 33.822 | 353,142 | +6,699 | 0.02% | 11,943,970 |
| 2010-12-10 | 2010-12-08 | 34.252 | 346,443 | -17,165 | 0.02% | 11,866,347 |
| 2010-12-09 | 2010-12-07 | 35.064 | 363,608 | +6,280 | 0.02% | 12,749,571 |
| 2010-12-08 | 2010-12-06 | 34.682 | 357,328 | +418 | 0.02% | 12,392,809 |
| 2010-12-07 | 2010-12-03 | 35.494 | 356,910 | +1,884 | 0.02% | 12,668,162 |
| 2010-12-06 | 2010-12-02 | 36.067 | 355,026 | -39,773 | 0.02% | 12,804,812 |
| 2010-12-03 | 2010-12-01 | 35.781 | 394,799 | -12,559 | 0.03% | 14,126,154 |
| 2010-12-02 | 2010-11-30 | 36.067 | 407,358 | -24,388 | 0.03% | 14,692,283 |
| 2010-12-01 | 2010-11-29 | 35.303 | 431,746 | +60,392 | 0.03% | 15,241,891 |
| 2010-11-30 | 2010-11-26 | 33.392 | 371,354 | +1,675 | 0.03% | 12,400,276 |
| 2010-11-29 | 2010-11-25 | 33.726 | 369,679 | -62,904 | 0.03% | 12,467,965 |
| 2010-11-26 | 2010-11-24 | 33.679 | 432,583 | +5,129 | 0.03% | 14,568,829 |
| 2010-11-25 | 2010-11-23 | 35.494 | 427,454 | +4,500 | 0.03% | 15,172,051 |
| 2010-11-24 | 2010-11-22 | 37.835 | 422,954 | +105 | 0.03% | 16,002,373 |
| 2010-11-23 | 2010-11-19 | 38.026 | 422,849 | 0.03% | 16,079,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy