History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.065 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.056 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.051 0 +0
2022-10-26 2022-10-24 0.047 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.057 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.066 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.074 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.075 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.070 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.071 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.074 0 +0
2022-08-04 2022-08-02 0.073 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.076 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.076 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.079 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.082 0 +0
2022-07-07 2022-07-05 0.084 0 +0
2022-07-06 2022-07-04 0.084 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.077 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.086 0 +0
2022-06-23 2022-06-21 0.082 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.076 0 +0
2022-06-17 2022-06-15 0.076 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.077 0 +0
2022-06-14 2022-06-10 0.077 0 +0
2022-06-13 2022-06-09 0.077 0 +0
2022-06-10 2022-06-08 0.078 0 +0
2022-06-09 2022-06-07 0.076 0 +0
2022-06-08 2022-06-06 0.076 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.076 0 +0
2022-06-02 2022-05-31 0.080 0 +0
2022-06-01 2022-05-30 0.078 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.075 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.081 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.078 0 +0
2022-04-22 2022-04-20 0.082 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.080 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.081 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.076 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.070 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.076 0 +0
2022-03-15 2022-03-11 0.085 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.079 0 +0
2022-03-08 2022-03-04 0.088 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.092 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.098 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.095 0 +0
2022-02-23 2022-02-21 0.095 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.094 0 +0
2022-02-08 2022-02-04 0.094 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.098 0 +0
2022-01-26 2022-01-24 0.096 0 +0
2022-01-25 2022-01-21 0.097 0 +0
2022-01-24 2022-01-20 0.099 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.098 0 +0
2022-01-19 2022-01-17 0.097 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.097 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.098 0 +0
2022-01-04 2021-12-31 0.098 0 +0
2022-01-03 2021-12-29 0.098 0 +0
2021-12-30 2021-12-28 0.100 0 +0
2021-12-29 2021-12-24 0.100 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.107 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.108 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.113 0 +0
2021-12-10 2021-12-08 0.111 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.109 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.113 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.111 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.118 0 +0
2021-11-25 2021-11-23 0.118 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.120 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.115 0 +0
2021-11-09 2021-11-05 0.120 0 +0
2021-11-08 2021-11-04 0.118 0 +0
2021-11-05 2021-11-03 0.124 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.122 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.120 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.117 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.120 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.109 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.110 0 +0
2021-09-24 2021-09-21 0.106 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.106 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.102 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.101 0 +0
2021-09-07 2021-09-03 0.103 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.098 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.097 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.098 0 +0
2021-08-24 2021-08-20 0.097 0 +0
2021-08-23 2021-08-19 0.100 0 +0
2021-08-20 2021-08-18 0.101 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.101 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.101 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.101 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.105 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.103 0 +0
2021-07-30 2021-07-28 0.102 0 +0
2021-07-29 2021-07-27 0.100 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.109 0 +0
2021-07-22 2021-07-20 0.105 0 +0
2021-07-21 2021-07-19 0.110 0 +0
2021-07-20 2021-07-16 0.106 0 +0
2021-07-19 2021-07-15 0.107 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.109 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.111 0 +0
2021-07-12 2021-07-08 0.110 0 +0
2021-07-09 2021-07-07 0.111 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.110 0 +0
2021-07-06 2021-07-02 0.114 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.110 0 +0
2021-06-28 2021-06-24 0.106 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.106 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.107 0 +0
2021-06-21 2021-06-17 0.107 0 +0
2021-06-18 2021-06-16 0.106 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.106 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.108 0 +0
2021-06-10 2021-06-08 0.106 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.106 0 +0
2021-06-07 2021-06-03 0.114 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.118 0 +0
2021-05-31 2021-05-27 0.122 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.122 0 +0
2021-05-25 2021-05-21 0.123 0 +0
2021-05-24 2021-05-20 0.117 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.123 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.121 0 +0
2021-05-14 2021-05-12 0.117 0 +0
2021-05-13 2021-05-11 0.120 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.123 0 +0
2021-05-07 2021-05-05 0.123 0 +0
2021-05-06 2021-05-04 0.123 0 +0
2021-05-05 2021-05-03 0.126 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.127 0 +0
2021-04-30 2021-04-28 0.124 0 +0
2021-04-29 2021-04-27 0.124 0 +0
2021-04-28 2021-04-26 0.117 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.126 0 +0
2021-04-08 2021-04-01 0.127 0 +0
2021-04-07 2021-03-31 0.123 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.133 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.123 0 +0
2021-03-26 2021-03-24 0.124 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.126 0 +0
2021-03-22 2021-03-18 0.128 0 +0
2021-03-19 2021-03-17 0.129 0 +0
2021-03-18 2021-03-16 0.123 0 +0
2021-03-17 2021-03-15 0.123 0 +0
2021-03-16 2021-03-12 0.126 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.131 0 +0
2021-03-05 2021-03-03 0.130 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.129 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.133 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.147 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.144 0 +0
2021-02-17 2021-02-11 0.122 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.120 0 +0
2021-02-04 2021-02-02 0.123 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.117 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.120 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.124 0 +0
2021-01-14 2021-01-12 0.126 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.127 0 +0
2021-01-11 2021-01-07 0.129 0 +0
2021-01-08 2021-01-06 0.131 0 +0
2021-01-07 2021-01-05 0.114 0 +0
2021-01-06 2021-01-04 0.116 0 +0
2021-01-05 2020-12-31 0.117 0 +0
2021-01-04 2020-12-29 0.113 0 +0
2020-12-30 2020-12-28 0.114 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.113 0 +0
2020-12-23 2020-12-21 0.111 0 +0
2020-12-22 2020-12-18 0.112 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.112 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.109 0 +0
2020-12-15 2020-12-11 0.109 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.109 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.095 0 +0
2020-11-27 2020-11-25 0.092 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.089 0 +0
2020-11-24 2020-11-20 0.089 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.089 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.092 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.090 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.092 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.092 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.089 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.089 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.090 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.084 0 +0
2020-09-23 2020-09-21 0.089 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.097 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.092 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.087 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.090 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.090 0 +0
2020-09-02 2020-08-31 0.092 0 +0
2020-09-01 2020-08-28 0.089 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.087 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.084 0 +0
2020-08-24 2020-08-20 0.082 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.086 0 +0
2020-08-19 2020-08-17 0.089 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.069 0 +0
2020-08-06 2020-08-04 0.069 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.069 0 +0
2020-08-03 2020-07-30 0.072 0 +0
2020-07-31 2020-07-29 0.071 0 -20,000
2020-07-30 2020-07-28 0.072 20,000 -10,000 0.00% 1,440
2020-07-24 2020-07-22 0.073 30,000 -1,400 0.00% 2,190
2020-07-22 2020-07-20 0.071 31,400 -100 0.00% 2,229
2020-07-21 2020-07-17 0.071 31,500 -200 0.00% 2,236
2020-07-07 2020-07-03 0.068 31,700 -2,000 0.00% 2,156
2020-06-22 2020-06-18 0.066 33,700 -2,000 0.00% 2,224
2020-06-18 2020-06-16 0.065 35,700 -100 0.00% 2,320
2020-06-15 2020-06-11 0.064 35,800 -20,100 0.00% 2,291
2020-06-12 2020-06-10 0.065 55,900 -100 0.00% 3,634
2020-06-11 2020-06-09 0.065 56,000 -22,000 0.00% 3,640
2020-06-08 2020-06-04 0.066 78,000 -10,000 0.00% 5,148
2020-06-05 2020-06-03 0.067 88,000 -10,000 0.00% 5,896
2020-06-02 2020-05-29 0.066 98,000 -14,200 0.00% 6,468
2020-05-26 2020-05-22 0.066 112,200 -7,600 0.00% 7,405
2020-05-21 2020-05-19 0.065 119,800 -30,000 0.00% 7,787
2020-05-20 2020-05-18 0.067 149,800 -48,000 0.00% 10,037
2020-05-13 2020-05-11 0.068 197,800 -200 0.00% 13,450
2020-05-05 2020-04-29 0.068 198,000 -2,000 0.00% 13,464
2020-05-04 2020-04-28 0.067 200,000 -8,000 0.00% 13,400
2020-04-29 2020-04-27 0.065 208,000 -100 0.00% 13,520
2020-04-27 2020-04-23 0.066 208,100 -100 0.00% 13,735
2020-04-23 2020-04-21 0.070 208,200 -400 0.00% 14,574
2020-04-17 2020-04-15 0.070 208,600 -100 0.00% 14,602
2020-04-16 2020-04-14 0.070 208,700 -4,100 0.00% 14,609
2020-04-15 2020-04-09 0.072 212,800 -500 0.00% 15,322
2020-04-09 2020-04-07 0.070 213,300 -100 0.00% 14,931
2020-04-08 2020-04-06 0.070 213,400 -12,000 0.00% 14,938
2020-04-02 2020-03-31 0.073 225,400 -100 0.00% 16,454
2020-02-25 2020-02-21 0.102 225,500 +8,000 0.00% 23,001
2019-09-19 2019-09-17 0.114 217,500 -6,000 0.00% 24,795
2019-09-16 2019-09-12 0.109 223,500 -2,000 0.00% 24,362
2019-09-04 2019-09-02 0.102 225,500 -6,400 0.00% 23,001
2019-09-03 2019-08-30 0.103 231,900 -16,000 0.00% 23,886
2019-08-29 2019-08-27 0.097 247,900 -300,000 0.01% 24,046
2019-08-27 2019-08-23 0.099 547,900 -6,000 0.01% 54,242
2019-03-25 2019-03-21 0.152 553,900 -16,000 0.01% 84,193
2019-01-16 2019-01-14 0.141 569,900 -200 0.01% 80,356
2019-01-15 2019-01-11 0.144 570,100 -4,000 0.01% 82,094
2018-11-06 2018-11-02 0.172 574,100 -100,000 0.02% 98,745
2018-10-29 2018-10-25 0.160 674,100 +100,000 0.02% 107,856
2018-10-25 2018-10-23 0.170 574,100 -100,000 0.02% 97,597
2018-10-15 2018-10-11 0.162 674,100 -400,000 0.02% 109,204
2018-10-12 2018-10-10 0.177 1,074,100 +400,000 0.03% 190,116
2018-10-09 2018-10-05 0.155 674,100 -100,000 0.02% 104,486
2018-10-04 2018-10-02 0.164 774,100 +200,000 0.02% 126,952
2018-07-17 2018-07-13 0.117 574,100 -10,100 0.02% 67,170
2018-07-06 2018-07-04 0.124 584,200 +10,000 0.02% 72,441
2017-11-24 2017-11-22 0.310 574,200 +50,000 0.03% 178,002
2017-11-13 2017-11-09 0.335 524,200 +50,000 0.02% 175,607
2017-10-26 2017-10-24 0.355 474,200 +30,000 0.02% 168,341
2017-09-25 2017-09-21 0.415 444,200 -50,000 0.02% 184,343
2017-09-21 2017-09-19 0.440 494,200 -50,000 0.02% 217,448
2017-09-18 2017-09-14 0.430 544,200 +50,000 0.02% 234,006
2017-09-13 2017-09-11 0.415 494,200 +50,000 0.02% 205,093
2017-09-12 2017-09-08 0.405 444,200 -50,000 0.02% 179,901
2017-09-08 2017-09-06 0.405 494,200 +50,000 0.02% 200,151
2017-08-11 2017-08-09 0.325 444,200 -100,000 0.02% 144,365
2017-08-09 2017-08-07 0.310 544,200 -100,000 0.03% 168,702
2017-08-08 2017-08-04 0.310 644,200 +200,000 0.03% 199,702
2017-07-05 2017-07-03 0.325 444,200 -4,000 0.02% 144,365
2017-06-13 2017-06-09 0.340 448,200 -6,000 0.02% 152,388
2016-09-14 2016-09-12 0.475 454,200 -50,000 0.02% 215,745
2016-09-12 2016-09-08 0.495 504,200 +50,000 0.02% 249,579
2016-08-26 2016-08-24 0.460 454,200 -1,400 0.02% 208,932
2016-08-18 2016-08-16 0.470 455,600 -20,000 0.02% 214,132
2016-08-03 2016-07-29 0.470 475,600 +1,400 0.02% 223,532
2016-07-28 2016-07-26 0.490 474,200 -50,000 0.02% 232,358
2016-07-18 2016-07-14 0.495 524,200 +50,000 0.02% 259,479
2016-06-14 2016-06-10 0.570 474,200 -30,000 0.02% 270,294
2016-06-13 2016-06-08 0.610 504,200 +100,000 0.02% 307,562
2016-05-20 2016-05-18 0.495 404,200 +20,000 0.02% 200,079
2016-05-11 2016-05-09 0.730 384,200 -50,000 0.02% 280,466
2016-05-06 2016-05-04 0.760 434,200 +50,000 0.02% 329,992
2016-04-26 2016-04-22 0.780 384,200 -10,000 0.02% 299,676
2016-04-22 2016-04-20 0.770 394,200 -30,000 0.02% 303,534
2016-04-19 2016-04-15 0.810 424,200 -10,000 0.02% 343,602
2016-04-18 2016-04-14 0.820 434,200 +30,000 0.02% 356,044
2016-04-11 2016-04-07 0.780 404,200 -10,000 0.02% 315,276
2016-04-07 2016-04-05 0.690 414,200 -10,000 0.02% 285,798
2016-04-05 2016-03-31 0.880 424,200 -40,000 0.02% 373,296
2016-03-31 2016-03-29 0.990 464,200 +20,000 0.02% 459,558
2016-03-30 2016-03-24 1.070 444,200 +20,000 0.02% 475,294
2016-03-24 2016-03-22 1.115 424,200 -10,000 0.02% 472,983
2016-03-21 2016-03-17 1.195 434,200 +40,000 0.02% 518,869
2016-03-18 2016-03-16 1.195 394,200 -30,000 0.02% 471,069
2016-03-17 2016-03-15 1.185 424,200 +20,000 0.02% 502,677
2016-03-15 2016-03-11 1.230 404,200 -20,000 0.02% 497,166
2016-03-14 2016-03-10 1.045 424,200 +118,000 0.02% 443,289
2016-03-10 2016-03-08 0.945 306,200 -22,000 0.01% 289,359
2016-03-03 2016-03-01 1.165 328,200 -20,000 0.02% 382,353
2016-03-01 2016-02-26 1.185 348,200 +20,000 0.02% 412,617
2016-02-26 2016-02-24 1.195 328,200 -20,000 0.02% 392,199
2016-02-23 2016-02-19 1.180 348,200 +20,000 0.02% 410,876
2016-02-11 2016-02-04 1.175 328,200 -20,000 0.02% 385,635
2016-02-04 2016-02-02 1.230 348,200 -20,000 0.02% 428,286
2016-02-03 2016-02-01 1.225 368,200 +40,000 0.02% 451,045
2016-02-01 2016-01-28 1.045 328,200 -3,000 0.02% 342,969
2016-01-25 2016-01-21 0.765 331,200 -20,000 0.02% 253,368
2016-01-22 2016-01-20 0.810 351,200 +20,000 0.02% 284,472
2016-01-11 2016-01-07 0.930 331,200 +10,000 0.02% 308,016
2015-12-10 2015-12-08 1.375 321,200 -6,000 0.01% 441,650
2015-11-25 2015-11-23 1.550 327,200 -20,000 0.02% 507,160
2015-11-19 2015-11-17 1.600 347,200 +20,000 0.02% 555,520
2015-10-15 2015-10-13 1.700 327,200 -40,000 0.02% 556,240
2015-10-14 2015-10-12 1.750 367,200 +40,000 0.02% 642,600
2015-10-08 2015-10-06 1.575 327,200 -20,000 0.02% 515,340
2015-10-07 2015-10-05 1.600 347,200 +20,000 0.02% 555,520
2015-10-02 2015-09-29 1.550 327,200 -12,000 0.02% 507,160
2015-09-24 2015-09-22 1.750 339,200 +6,000 0.02% 593,600
2015-09-23 2015-09-21 1.700 333,200 -20,000 0.02% 566,440
2015-09-22 2015-09-18 1.675 353,200 +20,000 0.02% 591,610
2015-09-15 2015-09-11 1.550 333,200 -10,000 0.02% 516,460
2015-09-11 2015-09-09 1.550 343,200 -20,000 0.02% 531,960
2015-09-10 2015-09-08 1.525 363,200 +10,000 0.02% 553,880
2015-09-08 2015-09-04 1.500 353,200 -20,000 0.02% 529,800
2015-09-04 2015-09-01 1.525 373,200 -10,000 0.02% 569,130
2015-09-02 2015-08-31 1.550 383,200 -20,000 0.02% 593,960
2015-09-01 2015-08-28 1.650 403,200 +20,000 0.02% 665,280
2015-08-28 2015-08-26 1.575 383,200 +26,000 0.02% 603,540
2015-08-25 2015-08-21 1.825 357,200 -2,000 0.02% 651,890
2015-08-18 2015-08-14 2.025 359,200 +24,000 0.02% 727,380
2015-08-14 2015-08-12 2.150 335,200 +10,000 0.02% 720,680
2015-08-10 2015-08-06 2.250 325,200 +4,000 0.01% 731,700
2015-08-07 2015-08-05 2.300 321,200 -20,000 0.01% 738,760
2015-08-06 2015-08-04 2.300 341,200 +20,000 0.02% 784,760
2015-07-27 2015-07-23 2.900 321,200 -30,000 0.02% 931,480
2015-07-24 2015-07-22 3.050 351,200 +30,000 0.02% 1,071,160
2015-07-23 2015-07-21 2.950 321,200 -20,000 0.02% 947,540
2015-07-22 2015-07-20 2.950 341,200 -24,000 0.02% 1,006,540
2015-07-21 2015-07-17 3.050 365,200 +4,000 0.02% 1,113,860
2015-07-17 2015-07-15 3.050 361,200 +24,000 0.02% 1,101,660
2015-07-16 2015-07-14 3.000 337,200 -18,600 0.02% 1,011,600
2015-07-15 2015-07-13 2.950 355,800 +24,000 0.02% 1,049,610
2015-07-14 2015-07-10 2.475 331,800 -5,400 0.02% 821,205
2015-07-13 2015-07-09 2.300 337,200 +8,000 0.02% 775,560
2015-07-10 2015-07-08 1.775 329,200 -10,000 0.02% 584,330
2015-07-09 2015-07-07 2.250 339,200 -40,000 0.02% 763,200
2015-07-08 2015-07-06 2.550 379,200 +10,000 0.02% 966,960
2015-07-07 2015-07-03 3.250 369,200 -10,000 0.02% 1,199,900
2015-07-06 2015-07-02 3.250 379,200 -10,000 0.02% 1,232,400
2015-07-03 2015-06-30 3.350 389,200 +10,000 0.02% 1,303,820
2015-07-02 2015-06-29 3.400 379,200 +20,000 0.02% 1,289,280
2015-06-30 2015-06-26 3.700 359,200 -2,000 0.02% 1,329,040
2015-06-29 2015-06-25 3.850 361,200 +7,600 0.02% 1,390,620
2015-06-26 2015-06-24 3.900 353,600 +16,000 0.02% 1,379,040
2015-06-25 2015-06-23 3.950 337,600 -9,000 0.02% 1,333,520
2015-06-24 2015-06-22 4.000 346,600 +3,000 0.02% 1,386,400
2015-06-23 2015-06-19 3.900 343,600 +6,000 0.02% 1,340,040
2015-06-22 2015-06-18 4.000 337,600 -10,000 0.02% 1,350,400
2015-06-18 2015-06-16 4.150 347,600 +4,000 0.02% 1,442,540
2015-06-17 2015-06-15 4.350 343,600 +7,600 0.02% 1,494,660
2015-06-16 2015-06-12 4.500 336,000 +20,000 0.02% 1,512,000
2015-06-11 2015-06-09 4.350 316,000 -20,000 0.02% 1,374,600
2015-06-10 2015-06-08 4.500 336,000 -6,000 0.02% 1,512,000
2015-06-09 2015-06-05 4.500 342,000 +12,000 0.02% 1,539,000
2015-06-08 2015-06-04 4.550 330,000 -4,000 0.02% 1,501,500
2015-06-05 2015-06-03 4.750 334,000 +20,000 0.02% 1,586,500
2015-06-03 2015-06-01 4.550 314,000 -26,000 0.02% 1,428,700
2015-06-02 2015-05-29 4.400 340,000 +42,000 0.02% 1,496,000
2015-06-01 2015-05-28 4.300 298,000 +64,000 0.01% 1,281,400
2015-05-29 2015-05-27 4.450 234,000 +6,000 0.01% 1,041,300
2015-05-28 2015-05-26 4.450 228,000 -34,000 0.01% 1,014,600
2015-05-26 2015-05-21 4.850 262,000 -14,000 0.01% 1,270,700
2015-05-22 2015-05-20 4.900 276,000 +12,000 0.01% 1,352,400
2015-05-21 2015-05-19 5.000 264,000 -48,000 0.01% 1,320,000
2015-05-20 2015-05-18 4.850 312,000 -4,000 0.02% 1,513,200
2015-05-19 2015-05-15 5.050 316,000 +20,000 0.02% 1,595,800
2015-05-18 2015-05-14 5.000 296,000 -9,400 0.01% 1,480,000
2015-05-15 2015-05-13 5.150 305,400 -50,400 0.02% 1,572,810
2015-05-14 2015-05-12 4.500 355,800 +58,000 0.02% 1,601,100
2015-05-12 2015-05-08 4.700 297,800 +10,000 0.01% 1,399,660
2015-05-11 2015-05-07 4.600 287,800 -4,000 0.01% 1,323,880
2015-05-08 2015-05-06 5.000 291,800 +38,000 0.01% 1,459,000
2015-05-07 2015-05-05 5.150 253,800 +2,000 0.01% 1,307,070
2015-05-05 2015-04-30 5.200 251,800 +26,000 0.01% 1,309,360
2015-05-04 2015-04-29 5.400 225,800 +14,000 0.01% 1,219,320
2015-04-30 2015-04-28 5.250 211,800 -10,000 0.01% 1,111,950
2015-04-29 2015-04-27 5.550 221,800 +16,000 0.01% 1,230,990
2015-04-28 2015-04-24 5.700 205,800 -18,000 0.01% 1,173,060
2015-04-27 2015-04-23 6.050 223,800 +24,000 0.01% 1,353,990
2015-04-24 2015-04-22 4.850 199,800 -54,000 0.01% 969,030
2015-04-23 2015-04-21 4.200 253,800 +12,000 0.01% 1,065,960
2015-04-22 2015-04-20 4.050 241,800 +10,000 0.01% 979,290
2015-04-21 2015-04-17 4.300 231,800 -8,000 0.01% 996,740
2015-04-17 2015-04-15 4.350 239,800 +3,400 0.01% 1,043,130
2015-04-16 2015-04-14 4.450 236,400 +3,000 0.01% 1,051,980
2015-04-15 2015-04-13 4.250 233,400 +16,000 0.01% 991,950
2015-04-14 2015-04-10 3.700 217,400 -8,000 0.01% 804,380
2015-04-13 2015-04-09 3.550 225,400 +24,000 0.01% 800,170
2015-04-10 2015-04-08 3.650 201,400 +10,000 0.01% 735,110
2015-04-09 2015-04-02 3.350 191,400 -2,000 0.01% 641,190
2015-03-31 2015-03-27 3.500 193,400 -10,000 0.01% 676,900
2015-03-26 2015-03-24 3.550 203,400 -2,000 0.01% 722,070
2015-03-23 2015-03-19 3.600 205,400 +10,000 0.01% 739,440
2015-03-20 2015-03-18 3.650 195,400 +10,000 0.01% 713,210
2015-03-19 2015-03-17 3.600 185,400 +16,000 0.01% 667,440
2015-03-11 2015-03-09 3.750 169,400 -6,000 0.01% 635,250
2015-03-10 2015-03-06 3.600 175,400 +2,000 0.01% 631,440
2015-03-09 2015-03-05 3.650 173,400 +10,000 0.01% 632,910
2015-03-05 2015-03-03 3.650 163,400 -10,000 0.01% 596,410
2015-03-04 2015-03-02 3.650 173,400 +10,000 0.01% 632,910
2015-03-03 2015-02-27 3.800 163,400 +4,000 0.01% 620,920
2015-02-27 2015-02-25 3.850 159,400 -12,000 0.01% 613,690
2015-02-26 2015-02-24 3.900 171,400 -6,000 0.01% 668,460
2015-02-25 2015-02-23 3.950 177,400 +6,000 0.01% 700,730
2015-02-17 2015-02-13 3.700 171,400 -10,000 0.01% 634,180
2015-02-16 2015-02-12 3.600 181,400 -400 0.01% 653,040
2015-02-13 2015-02-11 3.650 181,800 +20,000 0.01% 663,570
2015-02-10 2015-02-06 3.750 161,800 -14,000 0.01% 606,750
2015-02-09 2015-02-05 3.750 175,800 +4,000 0.01% 659,250
2015-02-05 2015-02-03 3.700 171,800 +8,000 0.01% 635,660
2015-02-02 2015-01-29 3.550 163,800 +4,000 0.01% 581,490
2015-01-30 2015-01-28 3.650 159,800 -10,000 0.01% 583,270
2015-01-28 2015-01-26 3.900 169,800 -14,000 0.01% 662,220
2015-01-26 2015-01-22 4.200 183,800 +4,000 0.01% 771,960
2015-01-20 2015-01-16 4.050 179,800 -4,000 0.01% 728,190
2015-01-19 2015-01-15 4.100 183,800 +10,000 0.01% 753,580
2015-01-16 2015-01-14 4.300 173,800 -4,000 0.01% 747,340
2015-01-14 2015-01-12 4.400 177,800 -10,000 0.01% 782,320
2015-01-13 2015-01-09 4.650 187,800 +20,000 0.01% 873,270
2015-01-12 2015-01-08 4.550 167,800 +8,000 0.01% 763,490
2015-01-09 2015-01-07 4.750 159,800 -20,000 0.01% 759,050
2015-01-08 2015-01-06 4.500 179,800 +24,000 0.01% 809,100
2015-01-07 2015-01-05 4.600 155,800 -14,000 0.01% 716,680
2015-01-06 2015-01-02 3.750 169,800 +16,000 0.01% 636,750
2014-12-30 2014-12-24 3.500 153,800 -16,000 0.01% 538,300
2014-12-29 2014-12-22 3.500 169,800 -6,000 0.01% 594,300
2014-12-23 2014-12-19 3.550 175,800 +16,000 0.01% 624,090
2014-12-22 2014-12-18 3.600 159,800 +6,000 0.01% 575,280
2014-12-19 2014-12-17 3.850 153,800 +4,000 0.01% 592,130
2014-12-18 2014-12-16 4.050 149,800 +4,000 0.01% 606,690
2014-12-16 2014-12-12 4.300 145,800 -10,000 0.01% 626,940
2014-12-12 2014-12-10 4.150 155,800 +2,000 0.01% 646,570
2014-12-11 2014-12-09 3.950 153,800 -6,000 0.01% 607,510
2014-12-10 2014-12-08 4.200 159,800 +6,000 0.01% 671,160
2014-12-05 2014-12-03 4.550 153,800 +8,000 0.01% 699,790
2014-12-04 2014-12-02 4.650 145,800 +6,000 0.01% 677,970
2014-12-03 2014-12-01 5.100 139,800 +12,000 0.01% 712,980
2014-11-27 2014-11-25 5.500 127,800 -2,000 0.01% 702,900
2014-11-20 2014-11-18 5.250 129,800 -4,000 0.01% 681,450
2014-11-19 2014-11-17 5.550 133,800 -4,000 0.01% 742,590
2014-11-18 2014-11-14 5.250 137,800 +2,000 0.01% 723,450
2014-11-17 2014-11-13 5.200 135,800 -10,000 0.01% 706,160
2014-11-14 2014-11-12 5.300 145,800 +4,000 0.01% 772,740
2014-11-13 2014-11-11 5.250 141,800 -4,000 0.01% 744,450
2014-11-11 2014-11-07 5.450 145,800 +30,000 0.01% 794,610
2014-11-10 2014-11-06 5.750 115,800 +4,000 0.01% 665,850
2014-11-06 2014-11-04 6.000 111,800 +2,000 0.01% 670,800
2014-11-05 2014-11-03 6.050 109,800 +6,000 0.01% 664,290
2014-11-04 2014-10-31 6.200 103,800 +4,000 0.01% 643,560
2014-11-03 2014-10-30 6.450 99,800 +2,000 0.01% 643,710
2014-08-29 2014-08-27 6.850 97,800 +4,000 0.01% 669,930
2014-08-26 2014-08-22 7.500 93,800 +8,000 0.01% 703,500
2014-08-08 2014-08-06 7.650 85,800 +4,000 0.01% 656,370
2014-08-07 2014-08-05 7.700 81,800 -6,000 0.01% 629,860
2014-08-05 2014-08-01 7.700 87,800 -8,700 0.01% 676,060
2014-07-08 2014-07-04 8.900 96,500 -4,000 0.01% 858,850
2014-07-07 2014-07-03 8.700 100,500 -1,500 0.01% 874,350
2014-06-30 2014-06-26 8.450 102,000 -12,000 0.01% 861,900
2014-06-24 2014-06-20 8.650 114,000 -4,000 0.01% 986,100
2014-06-19 2014-06-17 8.750 118,000 +4,000 0.01% 1,032,500
2014-06-18 2014-06-16 9.000 114,000 -6,000 0.01% 1,026,000
2014-06-11 2014-06-09 8.850 120,000 -2,000 0.01% 1,062,000
2014-06-09 2014-06-05 8.100 122,000 +4,000 0.01% 988,200
2014-06-03 2014-05-29 8.150 118,000 +6,000 0.01% 961,700
2014-05-30 2014-05-28 8.250 112,000 -16,000 0.01% 924,000
2014-05-28 2014-05-26 8.250 128,000 +6,000 0.01% 1,056,000
2014-05-26 2014-05-22 8.100 122,000 -2,000 0.01% 988,200
2014-05-22 2014-05-20 9.000 124,000 +1,000 0.01% 1,116,000
2014-05-20 2014-05-16 9.000 123,000 +20,000 0.01% 1,107,000
2014-05-19 2014-05-15 9.500 103,000 +9,000 0.01% 978,500
2014-05-16 2014-05-14 9.050 94,000 -2,000 0.01% 850,700
2014-05-15 2014-05-13 8.850 96,000 -200 0.01% 849,600
2014-05-14 2014-05-12 8.850 96,200 +12,200 0.01% 851,370
2014-05-13 2014-05-09 7.450 84,000 -4,700 0.01% 625,800
2014-05-12 2014-05-08 7.100 88,700 +6,000 0.01% 629,770
2014-04-30 2014-04-28 6.600 82,700 +6,000 0.01% 545,820
2014-04-29 2014-04-25 6.900 76,700 -6,000 0.01% 529,230
2014-04-25 2014-04-23 6.800 82,700 -4,000 0.01% 562,360
2014-04-24 2014-04-22 6.750 86,700 -2,000 0.01% 585,225
2014-04-23 2014-04-17 6.600 88,700 -4,000 0.01% 585,420
2014-04-17 2014-04-15 6.850 92,700 +6,000 0.01% 634,995
2014-04-02 2014-03-31 6.150 86,700 -6,000 0.01% 533,205
2014-03-25 2014-03-21 6.850 92,700 -20,000 0.01% 634,995
2014-03-21 2014-03-19 7.050 112,700 +6,000 0.01% 794,535
2014-03-11 2014-03-07 7.500 106,700 -4,000 0.01% 800,250
2014-03-07 2014-03-05 7.550 110,700 +4,000 0.01% 835,785
2014-02-27 2014-02-25 7.200 106,700 +4,000 0.01% 768,240
2014-02-18 2014-02-14 7.250 102,700 +800 0.01% 744,575
2014-02-12 2014-02-10 7.400 101,900 -2,200 0.01% 754,060
2014-02-07 2014-02-05 6.600 104,100 -3,000 0.01% 687,060
2014-02-05 2014-01-30 6.750 107,100 -8,000 0.01% 722,925
2014-01-28 2014-01-24 6.600 115,100 -1,800 0.01% 759,660
2014-01-17 2014-01-15 6.800 116,900 +8,000 0.01% 794,920
2014-01-13 2014-01-09 7.000 108,900 -12,800 0.01% 762,300
2014-01-10 2014-01-08 7.000 121,700 -4,000 0.01% 851,900
2014-01-08 2014-01-06 6.800 125,700 -4,000 0.01% 854,760
2014-01-07 2014-01-03 6.600 129,700 +5,000 0.01% 856,020
2013-12-30 2013-12-24 6.150 124,700 -12,000 0.01% 766,905
2013-12-23 2013-12-19 5.750 136,700 -6,000 0.01% 786,025
2013-12-17 2013-12-13 5.800 142,700 -20,000 0.01% 827,660
2013-12-16 2013-12-12 5.700 162,700 -10,000 0.01% 927,390
2013-12-13 2013-12-11 5.900 172,700 +30,000 0.01% 1,018,930
2013-12-12 2013-12-10 6.100 142,700 -4,000 0.01% 870,470
2013-12-09 2013-12-05 5.500 146,700 -6,000 0.01% 806,850
2013-12-06 2013-12-04 5.750 152,700 +6,000 0.01% 878,025
2013-12-02 2013-11-28 5.500 146,700 +4,000 0.01% 806,850
2013-11-29 2013-11-27 5.550 142,700 -10,000 0.01% 791,985
2013-11-28 2013-11-26 5.400 152,700 +4,000 0.01% 824,580
2013-11-25 2013-11-21 5.650 148,700 -2,000 0.01% 840,155
2013-11-22 2013-11-20 5.800 150,700 +800 0.01% 874,060
2013-10-21 2013-10-17 5.200 149,900 +5,200 0.01% 779,480
2013-09-26 2013-09-24 4.650 144,700 -4,000 0.01% 672,855
2013-09-24 2013-09-19 4.750 148,700 +800 0.01% 706,325
2013-08-29 2013-08-27 5.100 147,900 -20,000 0.01% 754,290
2013-08-13 2013-08-09 5.250 167,900 -100,000 0.01% 881,475
2013-08-12 2013-08-08 5.050 267,900 +100,000 0.02% 1,352,895
2013-08-07 2013-08-05 5.050 167,900 -2,000 0.01% 847,895
2013-08-05 2013-08-01 4.600 169,900 -2,000 0.01% 781,540
2013-07-31 2013-07-29 4.050 171,900 -20,000 0.01% 696,195
2013-07-26 2013-07-24 3.950 191,900 +2,000 0.01% 758,005
2013-07-25 2013-07-23 3.850 189,900 +14,000 0.01% 731,115
2013-07-19 2013-07-17 3.900 175,900 +4,000 0.01% 686,010
2013-07-10 2013-07-08 3.950 171,900 +3,000 0.01% 679,005
2013-06-27 2013-06-25 5.500 168,900 +4,000 0.01% 928,950
2013-06-25 2013-06-21 6.000 164,900 -3,200 0.01% 989,400
2013-06-06 2013-06-04 6.350 168,100 +2,000 0.01% 1,067,435
2013-06-03 2013-05-30 6.900 166,100 +6,000 0.01% 1,146,090
2013-05-27 2013-05-23 6.300 160,100 -2,000 0.01% 1,008,630
2013-04-30 2013-04-26 5.700 162,100 -6,000 0.01% 923,970
2013-04-25 2013-04-23 5.600 168,100 +1,000 0.01% 941,360
2013-04-17 2013-04-15 5.600 167,100 -2,000 0.01% 935,760
2013-04-15 2013-04-11 5.750 169,100 +6,000 0.01% 972,325
2013-04-12 2013-04-10 5.850 163,100 +6,000 0.01% 954,135
2013-04-10 2013-04-08 5.600 157,100 +2,000 0.01% 879,760
2013-04-05 2013-04-02 5.950 155,100 +4,000 0.01% 922,845
2013-03-27 2013-03-25 6.600 151,100 +12,000 0.01% 997,260
2013-03-21 2013-03-19 6.550 139,100 +2,000 0.01% 911,105
2013-03-20 2013-03-18 6.750 137,100 -4,000 0.01% 925,425
2013-03-19 2013-03-15 6.900 141,100 +8,000 0.01% 973,590
2013-03-18 2013-03-14 7.150 133,100 -10,000 0.01% 951,665
2013-03-14 2013-03-12 7.050 143,100 +10,000 0.01% 1,008,855
2013-03-12 2013-03-08 7.500 133,100 +4,000 0.01% 998,250
2013-03-11 2013-03-07 7.600 129,100 -36,000 0.01% 981,160
2013-03-06 2013-03-04 6.850 165,100 -6,000 0.01% 1,130,935
2013-03-05 2013-03-01 7.050 171,100 +2,000 0.01% 1,206,255
2013-03-04 2013-02-28 7.000 169,100 +10,000 0.01% 1,183,700
2013-03-01 2013-02-27 6.700 159,100 +8,000 0.01% 1,065,970
2013-02-28 2013-02-26 6.850 151,100 -12,000 0.01% 1,035,035
2013-02-27 2013-02-25 6.900 163,100 +10,000 0.01% 1,125,390
2013-02-26 2013-02-22 7.150 153,100 +4,000 0.01% 1,094,665
2013-02-21 2013-02-19 7.200 149,100 +8,000 0.01% 1,073,520
2013-02-18 2013-02-14 7.400 141,100 +1,000 0.01% 1,044,140
2013-02-07 2013-02-05 7.100 140,100 +1,000 0.01% 994,710
2013-02-01 2013-01-30 7.550 139,100 +12,000 0.01% 1,050,205
2013-01-31 2013-01-29 7.500 127,100 -16,000 0.01% 953,250
2013-01-30 2013-01-28 7.450 143,100 +2,000 0.01% 1,066,095
2013-01-24 2013-01-22 8.350 141,100 +4,000 0.01% 1,178,185
2013-01-22 2013-01-18 8.400 137,100 +2,000 0.01% 1,151,640
2013-01-21 2013-01-17 8.450 135,100 -2,000 0.01% 1,141,595
2013-01-18 2013-01-16 8.500 137,100 -6,000 0.01% 1,165,350
2013-01-15 2013-01-11 8.000 143,100 +6,000 0.01% 1,144,800
2013-01-14 2013-01-10 8.200 137,100 -4,000 0.01% 1,124,220
2013-01-11 2013-01-09 8.000 141,100 +2,000 0.01% 1,128,800
2013-01-10 2013-01-08 7.750 139,100 +2,000 0.01% 1,078,025
2013-01-09 2013-01-07 8.150 137,100 +2,000 0.01% 1,117,365
2013-01-04 2013-01-02 6.650 135,100 -8,000 0.01% 898,415
2013-01-03 2012-12-31 6.200 143,100 +8,000 0.01% 887,220
2012-12-28 2012-12-24 6.750 135,100 -16,000 0.01% 911,925
2012-12-21 2012-12-19 6.950 151,100 -5,300 0.01% 1,050,145
2012-12-14 2012-12-12 6.450 156,400 +4,000 0.01% 1,008,780
2012-12-12 2012-12-10 6.500 152,400 -6,000 0.01% 990,600
2012-12-11 2012-12-07 6.400 158,400 -4,000 0.01% 1,013,760
2012-12-07 2012-12-05 6.350 162,400 +10,000 0.01% 1,031,240
2012-12-05 2012-12-03 6.250 152,400 +1,000 0.01% 952,500
2012-12-04 2012-11-30 6.350 151,400 +20,000 0.01% 961,390
2012-12-03 2012-11-29 7.000 131,400 +6,000 0.01% 919,800
2012-11-30 2012-11-28 7.150 125,400 -6,000 0.01% 896,610
2012-11-15 2012-11-13 7.250 131,400 -6,000 0.01% 952,650
2012-11-12 2012-11-08 7.700 137,400 +2,000 0.01% 1,057,980
2012-11-09 2012-11-07 8.300 135,400 -14,000 0.01% 1,123,820
2012-11-07 2012-11-05 8.300 149,400 -8,000 0.01% 1,240,020
2012-11-06 2012-11-02 8.150 157,400 -40,000 0.01% 1,282,810
2012-11-05 2012-11-01 8.400 197,400 +6,000 0.01% 1,658,160
2012-11-01 2012-10-30 7.900 191,400 +10,000 0.01% 1,512,060
2012-10-31 2012-10-29 8.100 181,400 -2,000 0.01% 1,469,340
2012-10-30 2012-10-26 7.450 183,400 -4,000 0.01% 1,366,330
2012-10-29 2012-10-25 7.850 187,400 +12,000 0.01% 1,471,090
2012-10-26 2012-10-24 8.350 175,400 +13,200 0.01% 1,464,590
2012-10-25 2012-10-22 7.900 162,200 -1,400 0.01% 1,281,380
2012-10-24 2012-10-19 6.900 163,600 +6,000 0.01% 1,128,840
2012-10-19 2012-10-17 6.400 157,600 -5,000 0.01% 1,008,640
2012-10-18 2012-10-16 6.200 162,600 +5,000 0.01% 1,008,120
2012-10-16 2012-10-12 6.000 157,600 -33,000 0.01% 945,600
2012-10-15 2012-10-11 5.650 190,600 -1,000 0.01% 1,076,890
2012-10-11 2012-10-09 5.350 191,600 -6,000 0.01% 1,025,060
2012-10-10 2012-10-08 5.350 197,600 +4,000 0.01% 1,057,160
2012-10-09 2012-10-05 5.550 193,600 +4,000 0.01% 1,074,480
2012-10-04 2012-09-28 5.150 189,600 +6,000 0.01% 976,440
2012-10-03 2012-09-27 5.100 183,600 -4,000 0.01% 936,360
2012-09-28 2012-09-26 5.000 187,600 +4,000 0.01% 938,000
2012-09-26 2012-09-24 5.300 183,600 +800 0.01% 973,080
2012-09-24 2012-09-20 5.200 182,800 +20,000 0.01% 950,560
2012-09-17 2012-09-13 5.500 162,800 -4,000 0.01% 895,400
2012-09-12 2012-09-10 5.150 166,800 -10,000 0.01% 859,020
2012-09-11 2012-09-07 5.150 176,800 -4,000 0.01% 910,520
2012-09-06 2012-09-04 5.050 180,800 +4,000 0.01% 913,040
2012-09-05 2012-09-03 5.200 176,800 +6,000 0.01% 919,360
2012-09-04 2012-08-31 5.300 170,800 +10,000 0.01% 905,240
2012-08-31 2012-08-29 5.300 160,800 -8,000 0.01% 852,240
2012-08-24 2012-08-22 5.400 168,800 +1,900 0.01% 911,520
2012-08-21 2012-08-17 5.450 166,900 -4,000 0.01% 909,605
2012-08-16 2012-08-14 5.450 170,900 +10,000 0.01% 931,405
2012-08-14 2012-08-10 5.700 160,900 -4,000 0.01% 917,130
2012-08-13 2012-08-09 5.950 164,900 +6,000 0.01% 981,155
2012-08-10 2012-08-08 5.800 158,900 -4,000 0.01% 921,620
2012-08-09 2012-08-07 5.950 162,900 +8,000 0.01% 969,255
2012-08-08 2012-08-06 5.350 154,900 -3,000 0.01% 828,715
2012-08-07 2012-08-03 5.300 157,900 -3,400 0.01% 836,870
2012-08-06 2012-08-02 5.450 161,300 -8,000 0.01% 879,085
2012-08-03 2012-08-01 5.350 169,300 -20,000 0.01% 905,755
2012-08-02 2012-07-31 5.350 189,300 +20,000 0.01% 1,012,755
2012-08-01 2012-07-30 5.850 169,300 +4,000 0.01% 990,405
2012-07-19 2012-07-17 7.550 165,300 +2,000 0.01% 1,248,015
2012-07-04 2012-06-29 8.950 163,300 -12,000 0.01% 1,461,535
2012-06-29 2012-06-27 9.100 175,300 +20,000 0.01% 1,595,230
2012-06-28 2012-06-26 9.200 155,300 +40,000 0.01% 1,428,760
2012-05-29 2012-05-25 10.265 115,300 -400 0.01% 1,183,556
2012-05-28 2012-05-24 10.265 115,700 -1,521 0.01% 1,187,662
2012-05-22 2012-05-18 10.117 117,221 -7,093 0.01% 1,185,920
2012-05-21 2012-05-17 10.018 124,314 -11,144 0.01% 1,245,410
2012-05-18 2012-05-16 9.623 135,458 -13,171 0.01% 1,303,574
2012-05-16 2012-05-14 8.735 148,629 +7,092 0.01% 1,298,294
2012-05-15 2012-05-11 8.735 141,537 -5,066 0.01% 1,236,345
2012-05-14 2012-05-10 8.735 146,603 -2,026 0.01% 1,280,597
2012-05-11 2012-05-09 8.735 148,629 +4,052 0.01% 1,298,294
2012-05-10 2012-05-08 8.735 144,577 +10,132 0.01% 1,262,899
2012-05-09 2012-05-07 9.031 134,445 +6,079 0.01% 1,214,205
2012-05-08 2012-05-04 9.673 128,366 +6,079 0.01% 1,241,659
2012-05-04 2012-05-02 10.117 122,287 -12,158 0.01% 1,237,173
2012-05-03 2012-04-30 9.574 134,445 +4,053 0.01% 1,287,190
2012-05-02 2012-04-27 9.673 130,392 +9,118 0.01% 1,261,256
2012-04-30 2012-04-26 10.018 121,274 -26,342 0.01% 1,214,954
2012-04-27 2012-04-25 9.475 147,616 +2,026 0.01% 1,398,720
2012-04-25 2012-04-23 8.636 145,590 +4,053 0.01% 1,257,378
2012-04-20 2012-04-18 8.636 141,537 +20,263 0.01% 1,222,375
2012-04-17 2012-04-13 8.982 121,274 -2,026 0.01% 1,089,270
2012-04-13 2012-04-11 9.327 123,300 -3,648 0.01% 1,150,062
2012-04-12 2012-04-10 8.834 126,948 +2,027 0.01% 1,121,438
2012-04-11 2012-04-05 9.673 124,921 +2,026 0.01% 1,208,336
2012-04-10 2012-04-03 9.870 122,895 -2,026 0.01% 1,212,999
2012-04-05 2012-04-02 9.673 124,921 +2,026 0.01% 1,208,336
2012-03-27 2012-03-23 10.660 122,895 -4,458 0.01% 1,310,039
2012-03-26 2012-03-22 10.610 127,353 -810 0.01% 1,351,275
2012-03-23 2012-03-21 10.709 128,163 +4,052 0.01% 1,372,520
2012-03-16 2012-03-14 12.782 124,111 -1,621 0.01% 1,586,377
2012-03-14 2012-03-12 12.733 125,732 +2,026 0.01% 1,600,891
2012-03-13 2012-03-09 13.029 123,706 +2,432 0.01% 1,611,725
2012-03-09 2012-03-07 12.338 121,274 +6,079 0.01% 1,496,249
2012-03-07 2012-03-05 13.572 115,195 +4,052 0.01% 1,563,373
2012-03-01 2012-02-28 13.868 111,143 +6,079 0.01% 1,541,291
2012-02-29 2012-02-27 13.720 105,064 -6,079 0.01% 1,441,435
2012-02-24 2012-02-22 14.016 111,143 -4,052 0.01% 1,557,746
2012-02-20 2012-02-16 13.670 115,195 +2,026 0.01% 1,574,743
2012-02-17 2012-02-15 13.769 113,169 +2,026 0.01% 1,558,217
2012-02-16 2012-02-14 13.572 111,143 -1,215 0.01% 1,508,381
2012-02-15 2012-02-13 13.818 112,358 +3,039 0.01% 1,552,595
2012-02-13 2012-02-09 14.509 109,319 +2,026 0.01% 1,586,132
2012-02-10 2012-02-08 14.559 107,293 -5,268 0.01% 1,562,031
2012-02-09 2012-02-07 13.670 112,561 -405 0.01% 1,538,735
2012-02-08 2012-02-06 13.572 112,966 +13,373 0.01% 1,533,122
2012-02-06 2012-02-02 12.436 99,593 -6,484 0.01% 1,238,584
2012-02-03 2012-02-01 11.894 106,077 -1,621 0.01% 1,261,637
2012-02-02 2012-01-31 11.992 107,698 +304 0.01% 1,291,547
2012-02-01 2012-01-30 11.894 107,394 -10,131 0.01% 1,277,301
2012-01-31 2012-01-27 12.486 117,525 +1,621 0.01% 1,467,395
2012-01-30 2012-01-26 12.338 115,904 -2,027 0.01% 1,429,996
2012-01-26 2012-01-19 11.795 117,931 +8,106 0.01% 1,390,984
2012-01-20 2012-01-18 11.400 109,825 -2,027 0.01% 1,252,015
2012-01-16 2012-01-12 11.301 111,852 +2,027 0.01% 1,264,083
2012-01-13 2012-01-11 11.104 109,825 +2,026 0.01% 1,219,495
2012-01-12 2012-01-10 11.153 107,799 -4,053 0.01% 1,202,318
2012-01-03 2011-12-29 10.660 111,852 +102 0.01% 1,192,323
2011-12-29 2011-12-23 10.907 111,750 -4,053 0.01% 1,218,810
2011-12-23 2011-12-21 10.610 115,803 -2,026 0.01% 1,228,725
2011-12-21 2011-12-19 10.512 117,829 +4,052 0.01% 1,238,591
2011-12-20 2011-12-16 10.857 113,777 +4,053 0.01% 1,235,303
2011-12-16 2011-12-14 11.005 109,724 -2,026 0.01% 1,207,543
2011-12-15 2011-12-13 11.252 111,750 +2,026 0.01% 1,257,415
2011-12-14 2011-12-12 11.351 109,724 -3,647 0.01% 1,245,448
2011-12-13 2011-12-09 11.647 113,371 +2,026 0.01% 1,320,414
2011-12-12 2011-12-08 12.190 111,345 -5,269 0.01% 1,357,263
2011-12-09 2011-12-07 11.943 116,614 +6,890 0.01% 1,392,715
2011-12-07 2011-12-05 11.400 109,724 +2,431 0.01% 1,250,863
2011-12-05 2011-12-01 11.696 107,293 +2,027 0.01% 1,254,920
2011-12-01 2011-11-29 11.005 105,266 -2,432 0.01% 1,158,482
2011-11-22 2011-11-18 11.548 107,698 -1,621 0.01% 1,243,712
2011-11-11 2011-11-09 12.782 109,319 -3,445 0.01% 1,397,306
2011-11-10 2011-11-08 12.486 112,764 +5,471 0.01% 1,407,950
2011-11-09 2011-11-07 12.881 107,293 -202 0.01% 1,382,000
2011-11-08 2011-11-04 13.029 107,495 -3,850 0.01% 1,400,517
2011-11-07 2011-11-03 12.930 111,345 +1,823 0.01% 1,439,688
2011-11-04 2011-11-02 13.325 109,522 -12,157 0.01% 1,459,356
2011-11-03 2011-11-01 12.930 121,679 +4,255 0.01% 1,573,306
2011-11-02 2011-10-31 13.621 117,424 -2,026 0.01% 1,599,419
2011-11-01 2011-10-28 12.930 119,450 +6,079 0.01% 1,544,485
2011-10-31 2011-10-27 13.621 113,371 -9,119 0.01% 1,544,213
2011-10-27 2011-10-25 11.894 122,490 +1,013 0.01% 1,456,847
2011-10-26 2011-10-24 12.190 121,477 -3,039 0.01% 1,480,769
2011-10-24 2011-10-20 11.449 124,516 +4,052 0.01% 1,425,638
2011-10-20 2011-10-18 11.844 120,464 +1,014 0.01% 1,426,806
2011-10-19 2011-10-17 13.177 119,450 +1,215 0.01% 1,573,960
2011-10-18 2011-10-14 12.535 118,235 +5,066 0.01% 1,482,095
2011-10-17 2011-10-13 13.423 113,169 -1,013 0.01% 1,519,122
2011-10-14 2011-10-12 12.140 114,182 +5,066 0.01% 1,386,210
2011-10-13 2011-10-11 11.746 109,116 -1,013 0.01% 1,281,627
2011-10-12 2011-10-10 11.351 110,129 +1,013 0.01% 1,250,045
2011-10-11 2011-10-07 11.548 109,116 -2,027 0.01% 1,260,087
2011-10-10 2011-10-06 10.709 111,143 -607 0.01% 1,190,250
2011-10-06 2011-10-03 9.870 111,750 +2,026 0.01% 1,102,996
2011-10-04 2011-09-30 10.610 109,724 -1,621 0.01% 1,164,223
2011-10-03 2011-09-28 10.956 111,345 -3,850 0.01% 1,219,888
2011-09-30 2011-09-27 10.808 115,195 -1,013 0.01% 1,245,013
2011-09-27 2011-09-23 11.055 116,208 -2,027 0.01% 1,284,637
2011-09-26 2011-09-22 10.660 118,235 +5,066 0.01% 1,260,364
2011-09-23 2011-09-21 12.091 113,169 -1,013 0.01% 1,368,327
2011-09-21 2011-09-19 12.042 114,182 +3,039 0.01% 1,374,940
2011-09-20 2011-09-16 12.930 111,143 -2,026 0.01% 1,437,076
2011-09-19 2011-09-15 12.782 113,169 -608 0.01% 1,446,517
2011-09-16 2011-09-14 12.782 113,777 +2,027 0.01% 1,454,288
2011-09-15 2011-09-12 13.226 111,750 +2,026 0.01% 1,478,014
2011-09-14 2011-09-09 14.016 109,724 +608 0.01% 1,537,858
2011-09-12 2011-09-08 14.657 109,116 +4,052 0.01% 1,599,341
2011-09-09 2011-09-07 15.036 105,064 +2,027 0.01% 1,579,693
2011-09-08 2011-09-06 14.745 103,037 -2,143 0.01% 1,519,327
2011-09-07 2011-09-05 14.649 105,180 +4,137 0.01% 1,540,757
2011-09-06 2011-09-02 15.374 101,043 +2,068 0.01% 1,553,430
2011-09-02 2011-08-31 15.229 98,975 +6,206 0.01% 1,507,281
2011-09-01 2011-08-30 15.132 92,769 +207 0.01% 1,403,801
2011-08-31 2011-08-29 15.326 92,562 -2,069 0.01% 1,418,568
2011-08-30 2011-08-26 14.842 94,631 -620 0.01% 1,404,527
2011-08-29 2011-08-25 15.084 95,251 +5,378 0.01% 1,436,754
2011-08-26 2011-08-24 14.649 89,873 -2,069 0.01% 1,316,528
2011-08-25 2011-08-23 15.132 91,942 +2,069 0.01% 1,391,287
2011-08-24 2011-08-22 14.987 89,873 +3,516 0.01% 1,346,943
2011-08-23 2011-08-19 16.438 86,357 +7,239 0.01% 1,419,498
2011-08-18 2011-08-16 19.048 79,118 +6,206 0.01% 1,507,057
2011-08-12 2011-08-10 18.275 72,912 -2,276 0.01% 1,332,444
2011-08-11 2011-08-09 18.226 75,188 +1,035 0.01% 1,370,403
2011-08-10 2011-08-08 18.758 74,153 -1,035 0.01% 1,390,973
2011-08-09 2011-08-05 19.580 75,188 +1,035 0.01% 1,472,183
2011-08-05 2011-08-03 20.740 74,153 -621 0.01% 1,537,957
2011-08-04 2011-08-02 21.804 74,774 +4,137 0.01% 1,630,367
2011-08-03 2011-08-01 23.158 70,637 -3,516 0.00% 1,635,784
2011-08-02 2011-07-29 23.013 74,153 +1,448 0.01% 1,706,452
2011-08-01 2011-07-28 24.028 72,705 +3,930 0.01% 1,746,944
2011-07-29 2011-07-27 24.318 68,775 +620 0.00% 1,672,464
2011-07-25 2011-07-21 24.753 68,155 -2,068 0.00% 1,687,042
2011-07-22 2011-07-20 25.188 70,223 -828 0.00% 1,768,786
2011-07-21 2011-07-19 25.430 71,051 +2,069 0.00% 1,806,817
2011-07-20 2011-07-18 25.140 68,982 +1,861 0.00% 1,734,193
2011-07-19 2011-07-15 25.913 67,121 +621 0.00% 1,739,328
2011-07-18 2011-07-14 25.236 66,500 -2,482 0.00% 1,678,226
2011-07-15 2011-07-13 23.786 68,982 +1,654 0.00% 1,640,813
2011-07-14 2011-07-12 22.916 67,328 +1,242 0.00% 1,542,881
2011-07-13 2011-07-11 24.318 66,086 -1,448 0.00% 1,607,073
2011-07-12 2011-07-08 24.995 67,534 +2,068 0.00% 1,687,996
2011-07-11 2011-07-07 24.850 65,466 -2,689 0.00% 1,626,811
2011-07-08 2011-07-06 23.593 68,155 +1,655 0.00% 1,607,962
2011-07-07 2011-07-05 23.496 66,500 +3,102 0.00% 1,562,486
2011-07-06 2011-07-04 24.173 63,398 +828 0.00% 1,532,512
2011-07-05 2011-06-30 22.723 62,570 -1,241 0.00% 1,421,747
2011-07-04 2011-06-29 22.868 63,811 +3,516 0.00% 1,459,201
2011-06-29 2011-06-27 20.547 60,295 +1,034 0.00% 1,238,878
2011-06-24 2011-06-22 19.918 59,261 -2,068 0.00% 1,180,387
2011-06-23 2011-06-21 19.580 61,329 +2,068 0.00% 1,200,824
2011-06-20 2011-06-16 18.710 59,261 -620 0.00% 1,108,762
2011-06-15 2011-06-13 20.305 59,881 -1,448 0.00% 1,215,897
2011-06-13 2011-06-09 20.982 61,329 +2,068 0.00% 1,286,808
2011-06-10 2011-06-08 19.628 59,261 -827 0.00% 1,163,197
2011-06-09 2011-06-07 20.982 60,088 -5,792 0.00% 1,260,770
2011-06-08 2011-06-03 22.239 65,880 +7,033 0.00% 1,465,108
2011-06-03 2011-06-01 22.964 58,847 +1,862 0.00% 1,351,376
2011-06-02 2011-05-31 23.689 56,985 +827 0.00% 1,349,941
2011-06-01 2011-05-30 23.544 56,158 +6,826 0.00% 1,322,205
2011-05-30 2011-05-26 23.158 49,332 +414 0.00% 1,142,411
2011-05-26 2011-05-24 24.656 48,918 -1,655 0.00% 1,206,138
2011-05-24 2011-05-20 26.445 50,573 +620 0.00% 1,337,409
2011-05-19 2011-05-17 27.364 49,953 -4,757 0.00% 1,366,899
2011-05-18 2011-05-16 27.267 54,710 +2,689 0.00% 1,491,778
2011-05-17 2011-05-13 29.443 52,021 +2,068 0.00% 1,531,631
2011-05-13 2011-05-11 29.539 49,953 +2,069 0.00% 1,475,574
2011-05-12 2011-05-09 29.346 47,884 -621 0.00% 1,405,198
2011-05-09 2011-05-05 29.588 48,505 +1,034 0.00% 1,435,146
2011-05-05 2011-05-03 31.183 47,471 +1,241 0.00% 1,480,289
2011-05-03 2011-04-28 31.715 46,230 +828 0.00% 1,466,176
2011-04-21 2011-04-19 32.682 45,402 +1,034 0.00% 1,483,816
2011-04-19 2011-04-15 32.293 44,368 -534 0.00% 1,432,790
2011-04-18 2011-04-14 32.437 44,902 -628 0.00% 1,456,470
2011-04-08 2011-04-06 32.771 45,530 +2,931 0.00% 1,492,065
2011-04-06 2011-04-01 33.058 42,599 -628 0.00% 1,408,223
2011-04-04 2011-03-31 32.580 43,227 +628 0.00% 1,408,334
2011-03-29 2011-03-25 32.580 42,599 +1,047 0.00% 1,387,873
2011-03-28 2011-03-24 33.440 41,552 -1,047 0.00% 1,389,492
2011-03-22 2011-03-18 32.962 42,599 -10,885 0.00% 1,404,153
2011-03-21 2011-03-17 31.529 53,484 +10,466 0.00% 1,686,296
2011-03-18 2011-03-16 32.484 43,018 -10,466 0.00% 1,397,414
2011-03-17 2011-03-15 31.577 53,484 +9,420 0.00% 1,688,851
2011-03-16 2011-03-14 32.341 44,064 +2,721 0.00% 1,425,078
2011-03-15 2011-03-11 32.532 41,343 +837 0.00% 1,344,978
2011-03-14 2011-03-10 33.726 40,506 -209 0.00% 1,366,124
2011-03-11 2011-03-09 34.252 40,715 +5,233 0.00% 1,394,568
2011-03-10 2011-03-08 32.867 35,482 -2,093 0.00% 1,166,172
2011-03-04 2011-03-02 33.535 37,575 +2,093 0.00% 1,260,092
2011-03-02 2011-02-28 32.962 35,482 -4,186 0.00% 1,169,562
2011-03-01 2011-02-25 31.338 39,668 +5,442 0.00% 1,243,112
2011-02-28 2011-02-24 31.290 34,226 -2,093 0.00% 1,070,936
2011-02-23 2011-02-21 34.204 36,319 +1,047 0.00% 1,242,261
2011-02-21 2011-02-17 34.777 35,272 +4,186 0.00% 1,226,669
2011-02-17 2011-02-15 35.016 31,086 -4,186 0.00% 1,088,516
2011-02-14 2011-02-10 34.061 35,272 -838 0.00% 1,201,395
2011-02-09 2011-02-07 35.924 36,110 -837 0.00% 1,297,213
2011-02-01 2011-01-28 34.777 36,947 +2,093 0.00% 1,284,922
2011-01-31 2011-01-27 34.204 34,854 +2,094 0.00% 1,192,152
2011-01-27 2011-01-25 36.688 32,760 +10,466 0.00% 1,201,908
2011-01-26 2011-01-24 36.736 22,294 -1,046 0.00% 818,993
2011-01-21 2011-01-19 39.841 23,340 +942 0.00% 929,893
2011-01-20 2011-01-18 39.077 22,398 +1,151 0.00% 875,243
2011-01-19 2011-01-17 38.074 21,247 -2,093 0.00% 808,951
2011-01-18 2011-01-14 38.742 23,340 -4,187 0.00% 904,248
2011-01-17 2011-01-13 37.644 27,527 +5,547 0.00% 1,036,218
2011-01-13 2011-01-11 34.252 21,980 +105 0.00% 752,858
2011-01-11 2011-01-07 35.446 21,875 +837 0.00% 775,386
2011-01-04 2010-12-31 32.007 21,038 -628 0.00% 673,357
2010-12-28 2010-12-22 33.058 21,666 +628 0.00% 716,227
2010-12-14 2010-12-10 35.590 21,038 -628 0.00% 748,733
2010-12-10 2010-12-08 34.252 21,666 +4,815 0.00% 742,103
2010-12-09 2010-12-07 35.064 16,851 -2,093 0.00% 590,864
2010-12-07 2010-12-03 35.494 18,944 +2,093 0.00% 672,398
2010-12-02 2010-11-30 36.067 16,851 -2,093 0.00% 607,769
2010-12-01 2010-11-29 35.303 18,944 -1,361 0.00% 668,778
2010-11-30 2010-11-26 33.392 20,305 -1,989 0.00% 678,026
2010-11-26 2010-11-24 33.679 22,294 +4,501 0.00% 750,833
2010-11-25 2010-11-23 35.494 17,793 +105 0.00% 631,545
2010-11-24 2010-11-22 37.835 17,688 +4,081 0.00% 669,222
2010-11-23 2010-11-19 38.026 13,607 0.00% 517,418

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top