History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 15,149,700 +0 0.32% 302,994
2025-10-13 2025-10-09 0.020 15,149,700 +0 0.32% 302,994
2025-10-10 2025-10-08 0.020 15,149,700 +0 0.32% 302,994
2025-10-09 2025-10-06 0.020 15,149,700 -4,000 0.32% 302,994
2025-09-15 2025-09-11 0.020 15,153,700 -2,400 0.32% 303,074
2025-07-21 2025-07-17 0.020 15,156,100 -400 0.32% 303,122
2025-05-28 2025-05-26 0.020 15,156,500 -3,000 0.32% 303,130
2025-04-01 2025-03-28 0.023 15,159,500 -21,200 0.32% 348,668
2025-03-25 2025-03-21 0.021 15,180,700 -3,400 0.32% 318,795
2025-03-21 2025-03-19 0.022 15,184,100 -2,000 0.32% 334,050
2025-03-18 2025-03-14 0.026 15,186,100 -4,000 0.32% 394,839
2025-03-11 2025-03-07 0.026 15,190,100 -8,000 0.32% 394,943
2025-03-03 2025-02-27 0.029 15,198,100 -4,000 0.32% 440,745
2025-02-07 2025-02-05 0.028 15,202,100 -500 0.32% 425,659
2025-01-23 2025-01-21 0.028 15,202,600 -2,000 0.32% 425,673
2025-01-07 2025-01-03 0.034 15,204,600 -1,000 0.32% 516,956
2024-12-12 2024-12-10 0.031 15,205,600 -374,000 0.32% 471,374
2024-12-11 2024-12-09 0.033 15,579,600 +24,000 0.33% 514,127
2024-11-21 2024-11-19 0.030 15,555,600 +312,000 0.33% 466,668
2024-11-20 2024-11-18 0.034 15,243,600 +58,000 0.32% 518,282
2024-11-15 2024-11-13 0.035 15,185,600 +422,000 0.32% 531,496
2024-11-13 2024-11-11 0.039 14,763,600 -12,000 0.31% 575,780
2024-11-11 2024-11-07 0.039 14,775,600 -1,330,000 0.31% 576,248
2024-11-08 2024-11-06 0.038 16,105,600 +50,000 0.34% 612,013
2024-10-24 2024-10-22 0.038 16,055,600 -31,200 0.34% 610,113
2024-10-23 2024-10-21 0.040 16,086,800 +100,000 0.34% 643,472
2024-10-21 2024-10-17 0.036 15,986,800 +100,000 0.34% 575,525
2024-10-18 2024-10-16 0.037 15,886,800 -300,000 0.33% 587,812
2024-10-16 2024-10-14 0.040 16,186,800 -4,000 0.34% 647,472
2024-10-14 2024-10-09 0.044 16,190,800 -14,000 0.34% 712,395
2024-10-10 2024-10-08 0.038 16,204,800 -2,000 0.34% 615,782
2024-10-09 2024-10-07 0.046 16,206,800 +200,000 0.34% 745,513
2024-10-07 2024-10-03 0.041 16,006,800 -44,800 0.34% 656,279
2024-10-04 2024-10-02 0.035 16,051,600 -167,000 0.34% 561,806
2024-10-03 2024-09-30 0.033 16,218,600 -2,000 0.34% 535,214
2024-10-02 2024-09-27 0.026 16,220,600 -150,000 0.34% 421,736
2024-09-12 2024-09-10 0.026 16,370,600 -100 0.34% 425,636
2024-09-11 2024-09-09 0.026 16,370,700 -100 0.34% 425,638
2024-08-27 2024-08-23 0.027 16,370,800 +194,000 0.34% 442,012
2024-08-26 2024-08-22 0.027 16,176,800 -8,000 0.34% 436,774
2024-08-23 2024-08-21 0.030 16,184,800 -900 0.34% 485,544
2024-08-22 2024-08-20 0.033 16,185,700 -6,000 0.34% 534,128
2024-08-14 2024-08-12 0.029 16,191,700 -17,000 0.34% 469,559
2024-07-19 2024-07-17 0.030 16,208,700 -1,200 0.34% 486,261
2024-07-08 2024-07-04 0.035 16,209,900 -100 0.34% 567,346
2024-07-02 2024-06-27 0.036 16,210,000 -2,000 0.34% 583,560
2024-06-17 2024-06-13 0.035 16,212,000 -1,000 0.34% 567,420
2024-06-11 2024-06-06 0.041 16,213,000 +483,000 0.34% 664,733
2024-06-07 2024-06-05 0.050 15,730,000 -200,000 0.33% 786,500
2024-06-05 2024-06-03 0.050 15,930,000 -458,000 0.33% 796,500
2024-06-04 2024-05-31 0.043 16,388,000 -102,000 0.34% 704,684
2024-05-31 2024-05-29 0.035 16,490,000 +460,000 0.35% 577,150
2024-05-30 2024-05-28 0.035 16,030,000 +360,000 0.34% 561,050
2024-05-29 2024-05-27 0.037 15,670,000 -10,200 0.33% 579,790
2024-05-27 2024-05-23 0.042 15,680,200 +400,000 0.33% 658,568
2024-05-24 2024-05-22 0.043 15,280,200 +144,000 0.32% 657,049
2024-05-21 2024-05-17 0.031 15,136,200 -272,000 0.32% 469,222
2024-05-20 2024-05-16 0.032 15,408,200 -6,000 0.32% 493,062
2024-05-17 2024-05-14 0.032 15,414,200 -200 0.32% 493,254
2024-05-03 2024-04-30 0.028 15,414,400 -20,000 0.32% 431,603
2024-04-25 2024-04-23 0.026 15,434,400 -26,000 0.32% 401,294
2024-04-24 2024-04-22 0.028 15,460,400 -24,600 0.32% 432,891
2024-04-19 2024-04-17 0.027 15,485,000 -200 0.32% 418,095
2024-02-01 2024-01-30 0.025 15,485,200 -16,400 0.32% 387,130
2024-01-24 2024-01-22 0.024 15,501,600 -12,000 0.32% 372,038
2024-01-11 2024-01-09 0.021 15,513,600 -10,600 0.33% 325,786
2023-12-19 2023-12-15 0.025 15,524,200 +230,000 0.33% 388,105
2023-12-08 2023-12-06 0.028 15,294,200 -6,000 0.32% 428,238
2023-11-30 2023-11-28 0.024 15,300,200 -4,000 0.32% 367,205
2023-11-22 2023-11-20 0.025 15,304,200 +428,000 0.32% 382,605
2023-11-21 2023-11-17 0.022 14,876,200 -28,000 0.31% 327,276
2023-11-16 2023-11-14 0.023 14,904,200 -200 0.31% 342,797
2023-10-30 2023-10-26 0.023 14,904,400 -2,000 0.31% 342,801
2023-10-04 2023-09-29 0.028 14,906,400 +200,000 0.31% 417,379
2023-09-22 2023-09-20 0.024 14,706,400 -5,000 0.31% 352,954
2023-09-21 2023-09-19 0.025 14,711,400 -2,000 0.31% 367,785
2023-09-07 2023-09-05 0.027 14,713,400 -8,400 0.31% 397,262
2023-08-14 2023-08-10 0.043 14,721,800 -6,000 0.31% 633,037
2023-08-09 2023-08-07 0.043 14,727,800 -1,000 0.31% 633,295
2023-08-02 2023-07-31 0.045 14,728,800 -400 0.31% 662,796
2023-07-28 2023-07-26 0.044 14,729,200 -50,000 0.31% 648,085
2023-07-27 2023-07-25 0.042 14,779,200 -3,700 0.31% 620,726
2023-07-14 2023-07-12 0.047 14,782,900 -7,000 0.31% 694,796
2023-07-05 2023-07-03 0.050 14,789,900 -1,000,000 0.31% 739,495
2023-07-04 2023-06-30 0.050 15,789,900 -6,100 0.33% 789,495
2023-06-30 2023-06-28 0.054 15,796,000 -4,000 0.33% 852,984
2023-06-21 2023-06-19 0.049 15,800,000 -3,000 0.33% 774,200
2023-06-12 2023-06-08 0.050 15,803,000 -404,000 0.33% 790,150
2023-06-09 2023-06-07 0.048 16,207,000 -1,088,000 0.34% 777,936
2023-05-09 2023-05-05 0.050 17,295,000 -30,000 0.36% 864,750
2023-05-05 2023-05-03 0.050 17,325,000 -20,000 0.36% 866,250
2023-04-25 2023-04-21 0.053 17,345,000 -13,000 0.36% 919,285
2023-04-06 2023-04-03 0.055 17,358,000 +102,000 0.36% 954,690
2023-03-31 2023-03-29 0.057 17,256,000 -4,000 0.36% 983,592
2023-03-21 2023-03-17 0.060 17,260,000 +80,000 0.36% 1,035,600
2023-03-20 2023-03-16 0.061 17,180,000 -30,000 0.36% 1,047,980
2023-03-15 2023-03-13 0.064 17,210,000 -1,022,000 0.36% 1,101,440
2023-03-09 2023-03-07 0.068 18,232,000 -4,000 0.38% 1,239,776
2023-03-07 2023-03-03 0.067 18,236,000 -12,000 0.38% 1,221,812
2023-02-24 2023-02-22 0.065 18,248,000 -12,000 0.38% 1,186,120
2023-02-15 2023-02-13 0.068 18,260,000 -158,000 0.38% 1,241,680
2023-02-14 2023-02-10 0.065 18,418,000 -20,000 0.39% 1,197,170
2023-01-31 2023-01-27 0.070 18,438,000 -6,000 0.39% 1,290,660
2023-01-30 2023-01-26 0.073 18,444,000 -800 0.39% 1,346,412
2022-12-15 2022-12-13 0.060 18,444,800 -400 0.39% 1,106,688
2022-12-14 2022-12-12 0.062 18,445,200 +50,000 0.39% 1,143,602
2022-12-12 2022-12-08 0.062 18,395,200 -8,000 0.39% 1,140,502
2022-12-08 2022-12-06 0.061 18,403,200 -50,000 0.39% 1,122,595
2022-12-01 2022-11-29 0.060 18,453,200 -12,000 0.39% 1,107,192
2022-11-25 2022-11-23 0.055 18,465,200 -10,000 0.39% 1,015,586
2022-11-09 2022-11-07 0.052 18,475,200 +16,400 0.39% 960,710
2022-10-20 2022-10-18 0.051 18,458,800 -6,000 0.39% 941,399
2022-10-18 2022-10-14 0.051 18,464,800 +100,000 0.39% 941,705
2022-10-06 2022-10-03 0.052 18,364,800 +46,000 0.38% 954,970
2022-09-30 2022-09-28 0.061 18,318,800 -4,000 0.38% 1,117,447
2022-09-28 2022-09-26 0.066 18,322,800 +100,000 0.38% 1,209,305
2022-08-31 2022-08-29 0.075 18,222,800 -4,000 0.38% 1,366,710
2022-08-25 2022-08-23 0.072 18,226,800 -2,000 0.38% 1,312,330
2022-08-22 2022-08-18 0.073 18,228,800 -16,000 0.38% 1,330,702
2022-08-15 2022-08-11 0.077 18,244,800 -2,000 0.38% 1,404,850
2022-07-27 2022-07-25 0.076 18,246,800 -12,000 0.38% 1,386,757
2022-07-26 2022-07-22 0.077 18,258,800 -6,000 0.38% 1,405,928
2022-07-21 2022-07-19 0.078 18,264,800 -2,000 0.38% 1,424,654
2022-07-07 2022-07-05 0.084 18,266,800 +8,000 0.38% 1,534,411
2022-07-04 2022-06-29 0.077 18,258,800 -1,000 0.38% 1,405,928
2022-06-28 2022-06-24 0.080 18,259,800 -40,000 0.38% 1,460,784
2022-06-21 2022-06-17 0.080 18,299,800 -26,000 0.38% 1,463,984
2022-06-09 2022-06-07 0.076 18,325,800 -200 0.38% 1,392,761
2022-06-08 2022-06-06 0.076 18,326,000 -42,000 0.38% 1,392,776
2022-06-07 2022-06-02 0.080 18,368,000 -3,600 0.39% 1,469,440
2022-06-06 2022-06-01 0.076 18,371,600 -100 0.39% 1,396,242
2022-05-25 2022-05-23 0.080 18,371,700 -2,000 0.39% 1,469,736
2022-05-20 2022-05-18 0.077 18,373,700 -8,000 0.39% 1,414,775
2022-05-18 2022-05-16 0.076 18,381,700 -10,000 0.39% 1,397,009
2022-05-06 2022-05-04 0.078 18,391,700 +10,000 0.39% 1,434,553
2022-05-05 2022-05-03 0.079 18,381,700 -60,000 0.39% 1,452,154
2022-05-04 2022-04-29 0.083 18,441,700 +100,000 0.39% 1,530,661
2022-04-25 2022-04-21 0.078 18,341,700 -36,000 0.38% 1,430,653
2022-04-13 2022-04-11 0.080 18,377,700 -10,000 0.39% 1,470,216
2022-04-07 2022-04-04 0.081 18,387,700 -46,000 0.39% 1,489,404
2022-04-06 2022-04-01 0.083 18,433,700 -8,000 0.39% 1,529,997
2022-03-23 2022-03-21 0.070 18,441,700 -2,000 0.39% 1,290,919
2022-03-18 2022-03-16 0.080 18,443,700 -20,000 0.39% 1,475,496
2022-03-11 2022-03-09 0.079 18,463,700 -12,000 0.39% 1,458,632
2022-02-21 2022-02-17 0.095 18,475,700 -10,000 0.39% 1,755,192
2022-01-27 2022-01-25 0.098 18,485,700 -80,000 0.39% 1,811,599
2022-01-14 2022-01-12 0.097 18,565,700 -50,000 0.39% 1,800,873
2022-01-05 2022-01-03 0.098 18,615,700 +50,000 0.39% 1,824,339
2022-01-04 2021-12-31 0.098 18,565,700 -16,000 0.39% 1,819,439
2021-12-29 2021-12-24 0.100 18,581,700 -100 0.39% 1,858,170
2021-12-13 2021-12-09 0.113 18,581,800 -200,000 0.39% 2,099,743
2021-12-07 2021-12-03 0.113 18,781,800 -22,000 0.39% 2,122,343
2021-11-29 2021-11-25 0.116 18,803,800 -22,000 0.39% 2,181,241
2021-11-26 2021-11-24 0.118 18,825,800 -106,000 0.39% 2,221,444
2021-11-22 2021-11-18 0.118 18,931,800 -30,000 0.40% 2,233,952
2021-11-12 2021-11-10 0.119 18,961,800 -14,000 0.40% 2,256,454
2021-11-10 2021-11-08 0.115 18,975,800 -50,000 0.40% 2,182,217
2021-11-09 2021-11-05 0.120 19,025,800 -80,000 0.40% 2,283,096
2021-11-04 2021-11-02 0.125 19,105,800 -36,000 0.40% 2,388,225
2021-10-18 2021-10-12 0.115 19,141,800 -20,000 0.40% 2,201,307
2021-10-11 2021-10-07 0.120 19,161,800 -3,000 0.40% 2,299,416
2021-10-08 2021-10-06 0.120 19,164,800 +120,000 0.40% 2,299,776
2021-10-04 2021-09-29 0.107 19,044,800 -2,000 0.40% 2,037,794
2021-09-28 2021-09-24 0.110 19,046,800 -10,000 0.40% 2,095,148
2021-09-21 2021-09-17 0.108 19,056,800 -40,000 0.40% 2,058,134
2021-09-20 2021-09-16 0.106 19,096,800 +16,000 0.40% 2,024,261
2021-09-14 2021-09-10 0.107 19,080,800 -116,000 0.40% 2,041,646
2021-09-08 2021-09-06 0.101 19,196,800 +192,000 0.40% 1,938,877
2021-09-06 2021-09-02 0.105 19,004,800 -20,000 0.40% 1,995,504
2021-09-03 2021-09-01 0.105 19,024,800 +242,000 0.40% 1,997,604
2021-08-10 2021-08-06 0.102 18,782,800 -100 0.39% 1,915,846
2021-08-05 2021-08-03 0.105 18,782,900 +200,000 0.39% 1,972,204
2021-08-03 2021-07-30 0.105 18,582,900 +100,000 0.39% 1,951,204
2021-07-26 2021-07-22 0.108 18,482,900 -4,000 0.39% 1,996,153
2021-07-23 2021-07-21 0.109 18,486,900 -100,000 0.39% 2,015,072
2021-07-20 2021-07-16 0.106 18,586,900 -20,000 0.39% 1,970,211
2021-07-15 2021-07-13 0.109 18,606,900 -3,000 0.39% 2,028,152
2021-07-02 2021-06-29 0.109 18,609,900 -3,800 0.39% 2,028,479
2021-06-29 2021-06-25 0.110 18,613,700 +99,900 0.39% 2,047,507
2021-06-25 2021-06-23 0.109 18,513,800 -1,400 0.39% 2,018,004
2021-06-23 2021-06-21 0.110 18,515,200 -40,200 0.39% 2,036,672
2021-06-16 2021-06-11 0.106 18,555,400 -2,800 0.39% 1,966,872
2021-06-02 2021-05-31 0.116 18,558,200 -16,000 0.39% 2,152,751
2021-05-25 2021-05-21 0.123 18,574,200 +80,000 0.39% 2,284,627
2021-05-21 2021-05-18 0.119 18,494,200 +28,000 0.39% 2,200,810
2021-05-17 2021-05-13 0.121 18,466,200 +50,000 0.39% 2,234,410
2021-05-04 2021-04-30 0.119 18,416,200 +20,000 0.39% 2,191,528
2021-05-03 2021-04-29 0.127 18,396,200 +141,000 0.39% 2,336,317
2021-04-30 2021-04-28 0.124 18,255,200 -6,600 0.38% 2,263,645
2021-04-23 2021-04-21 0.118 18,261,800 -12,000 0.38% 2,154,892
2021-04-15 2021-04-13 0.119 18,273,800 -60,000 0.38% 2,174,582
2021-04-14 2021-04-12 0.124 18,333,800 +4,000 0.38% 2,273,391
2021-04-08 2021-04-01 0.127 18,329,800 -6,000 0.38% 2,327,885
2021-03-31 2021-03-29 0.133 18,335,800 -40,000 0.38% 2,438,661
2021-03-15 2021-03-11 0.123 18,375,800 +50,000 0.39% 2,260,223
2021-03-09 2021-03-05 0.128 18,325,800 -19,000 0.38% 2,345,702
2021-03-04 2021-03-02 0.127 18,344,800 +96,000 0.38% 2,329,790
2021-03-02 2021-02-26 0.110 18,248,800 +324,000 0.38% 2,007,368
2021-02-26 2021-02-24 0.133 17,924,800 +290,000 0.38% 2,383,998
2021-02-25 2021-02-23 0.142 17,634,800 +82,000 0.37% 2,504,142
2021-02-24 2021-02-22 0.147 17,552,800 +270,000 0.37% 2,580,262
2021-02-23 2021-02-19 0.150 17,282,800 +194,000 0.36% 2,592,420
2021-02-22 2021-02-18 0.150 17,088,800 +50,000 0.36% 2,563,320
2021-02-19 2021-02-17 0.155 17,038,800 -356,000 0.36% 2,641,014
2021-02-18 2021-02-16 0.144 17,394,800 -9,400 0.36% 2,504,851
2021-02-16 2021-02-09 0.120 17,404,200 -200 0.36% 2,088,504
2021-02-10 2021-02-08 0.118 17,404,400 +32,000 0.36% 2,053,719
2021-02-03 2021-02-01 0.122 17,372,400 -9,000 0.36% 2,119,433
2021-02-02 2021-01-29 0.117 17,381,400 -80,000 0.36% 2,033,624
2021-01-27 2021-01-25 0.120 17,461,400 +150,000 0.37% 2,095,368
2021-01-26 2021-01-22 0.120 17,311,400 -11,600 0.36% 2,077,368
2021-01-21 2021-01-19 0.123 17,323,000 -18,000 0.36% 2,130,729
2021-01-20 2021-01-18 0.125 17,341,000 +99,900 0.36% 2,167,625
2021-01-15 2021-01-13 0.124 17,241,100 -6,000 0.36% 2,137,896
2021-01-12 2021-01-08 0.127 17,247,100 -150,000 0.36% 2,190,382
2021-01-11 2021-01-07 0.129 17,397,100 +219,900 0.36% 2,244,226
2021-01-08 2021-01-06 0.131 17,177,200 +240,000 0.36% 2,250,213
2021-01-05 2020-12-31 0.117 16,937,200 -110,000 0.36% 1,981,652
2021-01-04 2020-12-29 0.113 17,047,200 -40,200 0.36% 1,926,334
2020-12-28 2020-12-22 0.113 17,087,400 -9,200 0.36% 1,930,876
2020-12-23 2020-12-21 0.111 17,096,600 -220,000 0.36% 1,897,723
2020-12-18 2020-12-16 0.112 17,316,600 +48,000 0.36% 1,939,459
2020-12-17 2020-12-15 0.109 17,268,600 +90,000 0.36% 1,882,277
2020-12-15 2020-12-11 0.109 17,178,600 -8,000 0.36% 1,872,467
2020-12-14 2020-12-10 0.110 17,186,600 +90,000 0.36% 1,890,526
2020-12-08 2020-12-04 0.109 17,096,600 -100 0.36% 1,863,529
2020-12-04 2020-12-02 0.107 17,096,700 +100,000 0.36% 1,829,347
2020-12-03 2020-12-01 0.106 16,996,700 -100,000 0.36% 1,801,650
2020-12-02 2020-11-30 0.112 17,096,700 +260,000 0.36% 1,914,830
2020-12-01 2020-11-27 0.117 16,836,700 +531,800 0.35% 1,969,894
2020-11-27 2020-11-25 0.092 16,304,900 +50,000 0.34% 1,500,051
2020-11-25 2020-11-23 0.089 16,254,900 -100,000 0.34% 1,446,686
2020-11-19 2020-11-17 0.090 16,354,900 -100 0.34% 1,471,941
2020-11-18 2020-11-16 0.089 16,355,000 -100 0.34% 1,455,595
2020-11-17 2020-11-13 0.089 16,355,100 +100,000 0.34% 1,455,604
2020-11-11 2020-11-09 0.094 16,255,100 -100 0.34% 1,527,979
2020-11-10 2020-11-06 0.090 16,255,200 -2,000 0.34% 1,462,968
2020-10-30 2020-10-28 0.090 16,257,200 -120,000 0.34% 1,463,148
2020-10-28 2020-10-23 0.094 16,377,200 +24,000 0.34% 1,539,457
2020-10-15 2020-10-12 0.091 16,353,200 -20,000 0.34% 1,488,141
2020-10-12 2020-10-08 0.089 16,373,200 -20,000 0.34% 1,457,215
2020-09-29 2020-09-25 0.091 16,393,200 +8,000 0.34% 1,491,781
2020-09-25 2020-09-23 0.089 16,385,200 -4,100 0.34% 1,458,283
2020-09-23 2020-09-21 0.089 16,389,300 -28,000 0.34% 1,458,648
2020-09-22 2020-09-18 0.092 16,417,300 +272,000 0.34% 1,510,392
2020-09-21 2020-09-17 0.090 16,145,300 -100,000 0.34% 1,453,077
2020-09-17 2020-09-15 0.096 16,245,300 +50,000 0.34% 1,559,549
2020-09-14 2020-09-10 0.088 16,195,300 -10,000 0.34% 1,425,186
2020-09-10 2020-09-08 0.087 16,205,300 -80,000 0.34% 1,409,861
2020-09-07 2020-09-03 0.090 16,285,300 -20,000 0.34% 1,465,677
2020-09-01 2020-08-28 0.089 16,305,300 -2,000 0.34% 1,451,172
2020-08-25 2020-08-21 0.084 16,307,300 -500,000 0.34% 1,369,813
2020-08-17 2020-08-13 0.088 16,807,300 -140,000 0.35% 1,479,042
2020-08-13 2020-08-11 0.073 16,947,300 +100,000 0.36% 1,237,153
2020-08-12 2020-08-10 0.072 16,847,300 -6,000 0.35% 1,213,006
2020-08-11 2020-08-07 0.073 16,853,300 -20,000 0.35% 1,230,291
2020-07-22 2020-07-20 0.071 16,873,300 -10,000 0.35% 1,198,004
2020-07-14 2020-07-10 0.074 16,883,300 -9,500 0.35% 1,249,364
2020-07-08 2020-07-06 0.075 16,892,800 +50,000 0.35% 1,266,960
2020-06-30 2020-06-26 0.071 16,842,800 +50,400 0.35% 1,195,839
2020-06-24 2020-06-22 0.067 16,792,400 +997,800 0.35% 1,125,091
2020-06-23 2020-06-19 0.068 15,794,600 -8,000 0.33% 1,074,033
2020-06-22 2020-06-18 0.066 15,802,600 +824,000 0.33% 1,042,972
2020-06-16 2020-06-12 0.064 14,978,600 -200 0.31% 958,630
2020-06-09 2020-06-05 0.064 14,978,800 -8,000 0.31% 958,643
2020-06-08 2020-06-04 0.066 14,986,800 -2,600 0.31% 989,129
2020-06-01 2020-05-28 0.064 14,989,400 -62,000 0.31% 959,322
2020-05-28 2020-05-26 0.064 15,051,400 -4,000 0.32% 963,290
2020-04-28 2020-04-24 0.067 15,055,400 -20,000 0.32% 1,008,712
2020-04-27 2020-04-23 0.066 15,075,400 -20,000 0.32% 994,976
2020-04-20 2020-04-16 0.073 15,095,400 -34,000 0.32% 1,101,964
2020-04-06 2020-04-02 0.072 15,129,400 +266,000 0.32% 1,089,317
2020-03-31 2020-03-27 0.071 14,863,400 -2,000 0.31% 1,055,301
2020-03-30 2020-03-26 0.072 14,865,400 -2,000 0.31% 1,070,309
2020-03-23 2020-03-19 0.060 14,867,400 -16,000 0.31% 892,044
2020-03-20 2020-03-18 0.065 14,883,400 -62,000 0.31% 967,421
2020-03-18 2020-03-16 0.073 14,945,400 -20,000 0.31% 1,091,014
2020-03-13 2020-03-11 0.091 14,965,400 -500 0.31% 1,361,851
2020-03-05 2020-03-03 0.100 14,965,900 -3,000 0.31% 1,496,590
2020-03-03 2020-02-28 0.096 14,968,900 -14,000 0.31% 1,437,014
2020-02-20 2020-02-18 0.101 14,982,900 -11,900 0.31% 1,513,273
2020-02-07 2020-02-05 0.102 14,994,800 -2,000 0.31% 1,529,470
2020-02-06 2020-02-04 0.105 14,996,800 -30,000 0.31% 1,574,664
2020-02-05 2020-02-03 0.099 15,026,800 -22,000 0.31% 1,487,653
2020-01-30 2020-01-24 0.102 15,048,800 -6,200 0.32% 1,534,978
2020-01-23 2020-01-21 0.104 15,055,000 -253,200 0.32% 1,565,720
2020-01-15 2020-01-13 0.107 15,308,200 -2,100 0.32% 1,637,977
2020-01-14 2020-01-10 0.108 15,310,300 +18,000 0.32% 1,653,512
2020-01-02 2019-12-27 0.111 15,292,300 -20,000 0.32% 1,697,445
2019-12-30 2019-12-24 0.113 15,312,300 -6,000 0.32% 1,730,290
2019-12-17 2019-12-13 0.112 15,318,300 -2,000 0.32% 1,715,650
2019-12-10 2019-12-06 0.115 15,320,300 -200 0.32% 1,761,834
2019-12-05 2019-12-03 0.120 15,320,500 -6,000 0.32% 1,838,460
2019-11-29 2019-11-27 0.117 15,326,500 -30,000 0.32% 1,793,200
2019-11-28 2019-11-26 0.114 15,356,500 -100 0.32% 1,750,641
2019-11-06 2019-11-04 0.113 15,356,600 -2,000 0.32% 1,735,296
2019-11-05 2019-11-01 0.112 15,358,600 -12,000 0.32% 1,720,163
2019-10-31 2019-10-29 0.109 15,370,600 -4,200 0.32% 1,675,395
2019-10-14 2019-10-10 0.110 15,374,800 -100,000 0.32% 1,691,228
2019-09-19 2019-09-17 0.114 15,474,800 -32,000 0.32% 1,764,127
2019-09-18 2019-09-16 0.110 15,506,800 -9,000 0.33% 1,705,748
2019-09-17 2019-09-13 0.112 15,515,800 -4,000 0.33% 1,737,770
2019-09-11 2019-09-09 0.111 15,519,800 -3,000 0.33% 1,722,698
2019-09-10 2019-09-06 0.110 15,522,800 +14,000 0.33% 1,707,508
2019-09-05 2019-09-03 0.107 15,508,800 -50,000 0.33% 1,659,442
2019-09-02 2019-08-29 0.100 15,558,800 +2,000 0.33% 1,555,880
2019-08-28 2019-08-26 0.096 15,556,800 -2,000 0.33% 1,493,453
2019-08-21 2019-08-19 0.101 15,558,800 -10,000 0.33% 1,571,439
2019-08-16 2019-08-14 0.096 15,568,800 +10,000 0.33% 1,494,605
2019-07-30 2019-07-26 0.105 15,558,800 -6,100 0.33% 1,633,674
2019-07-25 2019-07-23 0.102 15,564,900 -3,700 0.33% 1,587,620
2019-07-11 2019-07-09 0.104 15,568,600 -40,000 0.33% 1,619,134
2019-07-04 2019-07-02 0.107 15,608,600 -12,000 0.33% 1,670,120
2019-07-03 2019-06-28 0.105 15,620,600 -100 0.33% 1,640,163
2019-07-02 2019-06-27 0.106 15,620,700 -14,000 0.33% 1,655,794
2019-06-27 2019-06-25 0.104 15,634,700 -3,000 0.33% 1,626,009
2019-06-25 2019-06-21 0.104 15,637,700 -10,000 0.33% 1,626,321
2019-06-24 2019-06-20 0.106 15,647,700 -4,000 0.33% 1,658,656
2019-06-14 2019-06-12 0.105 15,651,700 -3,000 0.33% 1,643,428
2019-06-13 2019-06-11 0.109 15,654,700 -14,000 0.33% 1,706,362
2019-06-03 2019-05-30 0.123 15,668,700 -4,000 0.33% 1,927,250
2019-05-28 2019-05-24 0.129 15,672,700 -50,000 0.33% 2,021,778
2019-05-14 2019-05-09 0.145 15,722,700 -100,000 0.33% 2,279,792
2019-05-08 2019-05-06 0.154 15,822,700 -11,700 0.33% 2,436,696
2019-05-07 2019-05-03 0.154 15,834,400 -10,000 0.33% 2,438,498
2019-05-02 2019-04-29 0.146 15,844,400 -1,000 0.33% 2,313,282
2019-04-29 2019-04-25 0.151 15,845,400 -7,000 0.36% 2,392,655
2019-04-26 2019-04-24 0.155 15,852,400 -2,000 0.36% 2,457,122
2019-04-16 2019-04-12 0.157 15,854,400 -10,000 0.36% 2,489,141
2019-03-28 2019-03-26 0.150 15,864,400 -600,200 0.36% 2,379,660
2019-03-22 2019-03-20 0.151 16,464,600 +40,000 0.38% 2,486,155
2019-03-20 2019-03-18 0.163 16,424,600 -14,000 0.37% 2,677,210
2019-03-19 2019-03-15 0.162 16,438,600 -2,000 0.37% 2,663,053
2019-03-15 2019-03-13 0.161 16,440,600 -4,000 0.37% 2,646,937
2019-03-14 2019-03-12 0.160 16,444,600 -4,000 0.37% 2,631,136
2019-03-13 2019-03-11 0.156 16,448,600 +100,000 0.37% 2,565,982
2019-03-11 2019-03-07 0.155 16,348,600 -4,000 0.37% 2,534,033
2019-03-08 2019-03-06 0.157 16,352,600 +59,100 0.37% 2,567,358
2019-03-07 2019-03-05 0.155 16,293,500 -182,700 0.37% 2,525,492
2019-02-28 2019-02-26 0.151 16,476,200 -4,000 0.40% 2,487,906
2019-02-22 2019-02-20 0.162 16,480,200 -400 0.40% 2,669,792
2019-02-14 2019-02-12 0.157 16,480,600 -8,000 0.40% 2,587,454
2019-02-13 2019-02-11 0.150 16,488,600 -4,800 0.40% 2,473,290
2019-01-29 2019-01-25 0.142 16,493,400 -10,000 0.40% 2,342,063
2019-01-24 2019-01-22 0.140 16,503,400 -1,624,000 0.40% 2,310,476
2019-01-23 2019-01-21 0.140 18,127,400 -212,000 0.44% 2,537,836
2019-01-18 2019-01-16 0.145 18,339,400 +6,000 0.45% 2,659,213
2019-01-14 2019-01-10 0.142 18,333,400 -2,000 0.45% 2,603,343
2019-01-03 2018-12-31 0.143 18,335,400 -306,000 0.45% 2,621,962
2018-12-28 2018-12-24 0.160 18,641,400 +500,000 0.45% 2,982,624
2018-12-21 2018-12-19 0.165 18,141,400 -210,000 0.44% 2,993,331
2018-12-14 2018-12-12 0.172 18,351,400 -8,000 0.45% 3,156,441
2018-12-06 2018-12-04 0.177 18,359,400 -8,000 0.50% 3,249,614
2018-12-05 2018-12-03 0.176 18,367,400 -300,000 0.50% 3,232,662
2018-11-28 2018-11-26 0.186 18,667,400 -10,000 0.51% 3,472,136
2018-11-27 2018-11-23 0.186 18,677,400 -334,000 0.51% 3,473,996
2018-11-26 2018-11-22 0.172 19,011,400 -400,000 0.52% 3,269,961
2018-11-22 2018-11-20 0.161 19,411,400 +200,000 0.53% 3,125,235
2018-11-21 2018-11-19 0.166 19,211,400 +106,000 0.53% 3,189,092
2018-11-20 2018-11-16 0.176 19,105,400 -200,000 0.52% 3,362,550
2018-11-19 2018-11-15 0.172 19,305,400 +200,000 0.53% 3,320,529
2018-11-15 2018-11-13 0.175 19,105,400 -156,000 0.52% 3,343,445
2018-11-14 2018-11-12 0.173 19,261,400 +34,000 0.53% 3,332,222
2018-11-13 2018-11-09 0.175 19,227,400 -4,000 0.53% 3,364,795
2018-11-12 2018-11-08 0.175 19,231,400 -150,000 0.53% 3,365,495
2018-11-09 2018-11-07 0.172 19,381,400 +228,000 0.53% 3,333,601
2018-11-08 2018-11-06 0.176 19,153,400 +770,000 0.52% 3,370,998
2018-11-06 2018-11-02 0.172 18,383,400 +194,000 0.50% 3,161,945
2018-11-05 2018-11-01 0.174 18,189,400 -10,000 0.50% 3,164,956
2018-11-02 2018-10-31 0.174 18,199,400 +10,000 0.50% 3,166,696
2018-11-01 2018-10-30 0.177 18,189,400 -42,000 0.50% 3,219,524
2018-10-31 2018-10-29 0.183 18,231,400 +42,000 0.50% 3,336,346
2018-10-30 2018-10-26 0.171 18,189,400 -630,000 0.50% 3,110,387
2018-10-29 2018-10-25 0.160 18,819,400 +400,000 0.51% 3,011,104
2018-10-26 2018-10-24 0.166 18,419,400 -6,200 0.50% 3,057,620
2018-10-25 2018-10-23 0.170 18,425,600 +256,000 0.50% 3,132,352
2018-10-24 2018-10-22 0.188 18,169,600 -50,000 0.50% 3,415,885
2018-10-23 2018-10-19 0.184 18,219,600 -60,000 0.50% 3,352,406
2018-10-22 2018-10-18 0.180 18,279,600 +4,000 0.50% 3,290,328
2018-10-19 2018-10-16 0.188 18,275,600 +50,000 0.50% 3,435,813
2018-10-18 2018-10-15 0.187 18,225,600 -1,310,000 0.50% 3,408,187
2018-10-16 2018-10-12 0.169 19,535,600 -282,000 0.53% 3,301,516
2018-10-15 2018-10-11 0.162 19,817,600 +26,000 0.54% 3,210,451
2018-10-12 2018-10-10 0.177 19,791,600 -1,198,000 0.54% 3,503,113
2018-10-11 2018-10-09 0.142 20,989,600 +210,000 0.57% 2,980,523
2018-10-10 2018-10-08 0.146 20,779,600 +40,000 0.57% 3,033,822
2018-10-09 2018-10-05 0.155 20,739,600 -290,000 0.57% 3,214,638
2018-10-08 2018-10-04 0.147 21,029,600 -80,000 0.58% 3,091,351
2018-10-05 2018-10-03 0.146 21,109,600 +286,000 0.58% 3,082,002
2018-10-04 2018-10-02 0.164 20,823,600 -894,000 0.57% 3,415,070
2018-10-03 2018-09-28 0.101 21,717,600 -52,000 0.59% 2,193,478
2018-09-20 2018-09-18 0.101 21,769,600 -86,000 0.60% 2,198,730
2018-09-18 2018-09-14 0.104 21,855,600 -18,400 0.60% 2,272,982
2018-09-17 2018-09-13 0.101 21,874,000 +80,000 0.60% 2,209,274
2018-09-07 2018-09-05 0.105 21,794,000 -4,000 0.60% 2,288,370
2018-09-06 2018-09-04 0.110 21,798,000 +700,000 0.60% 2,397,780
2018-08-28 2018-08-24 0.113 21,098,000 -10,000 0.68% 2,384,074
2018-08-27 2018-08-23 0.115 21,108,000 +368,000 0.68% 2,427,420
2018-08-24 2018-08-22 0.111 20,740,000 -28,000 0.67% 2,302,140
2018-08-21 2018-08-17 0.117 20,768,000 -16,000 0.67% 2,429,856
2018-08-15 2018-08-13 0.116 20,784,000 -2,000 0.67% 2,410,944
2018-08-09 2018-08-07 0.116 20,786,000 +82,000 0.67% 2,411,176
2018-08-08 2018-08-06 0.119 20,704,000 -62,000 0.67% 2,463,776
2018-08-03 2018-08-01 0.123 20,766,000 +120,000 0.67% 2,554,218
2018-08-02 2018-07-31 0.128 20,646,000 +146,000 0.67% 2,642,688
2018-08-01 2018-07-30 0.133 20,500,000 +192,000 0.66% 2,726,500
2018-07-31 2018-07-27 0.135 20,308,000 -100,000 0.66% 2,741,580
2018-07-30 2018-07-26 0.122 20,408,000 -8,000 0.66% 2,489,776
2018-07-27 2018-07-25 0.126 20,416,000 +100,000 0.66% 2,572,416
2018-07-19 2018-07-17 0.114 20,316,000 -500 0.66% 2,316,024
2018-07-12 2018-07-10 0.115 20,316,500 -2,000 0.66% 2,336,398
2018-07-11 2018-07-09 0.112 20,318,500 -104,000 0.66% 2,275,672
2018-07-10 2018-07-06 0.113 20,422,500 +30,000 0.66% 2,307,742
2018-07-09 2018-07-05 0.121 20,392,500 -100,000 0.66% 2,467,492
2018-07-05 2018-07-03 0.118 20,492,500 -100,000 0.67% 2,418,115
2018-06-29 2018-06-27 0.126 20,592,500 +700,000 0.67% 2,594,655
2018-06-28 2018-06-26 0.135 19,892,500 -62,000 0.65% 2,685,488
2018-06-25 2018-06-21 0.141 19,954,500 -56,200 0.85% 2,813,584
2018-06-22 2018-06-20 0.146 20,010,700 -10,000 0.86% 2,921,562
2018-06-21 2018-06-19 0.147 20,020,700 -89,800 0.86% 2,943,043
2018-06-15 2018-06-13 0.166 20,110,500 -38,000 0.86% 3,338,343
2018-06-14 2018-06-12 0.170 20,148,500 +100,000 0.86% 3,425,245
2018-06-12 2018-06-08 0.176 20,048,500 -140,000 0.86% 3,528,536
2018-06-11 2018-06-07 0.175 20,188,500 +240,000 0.86% 3,532,988
2018-06-07 2018-06-05 0.181 19,948,500 +20,000 0.85% 3,610,678
2018-06-01 2018-05-30 0.180 19,928,500 +230,000 0.85% 3,587,130
2018-05-29 2018-05-25 0.189 19,698,500 +30,000 0.84% 3,723,016
2018-05-28 2018-05-24 0.193 19,668,500 -2,000 0.84% 3,796,020
2018-05-24 2018-05-21 0.205 19,670,500 +209,600 0.84% 4,032,452
2018-05-23 2018-05-18 0.224 19,460,900 -200,000 0.83% 4,359,242
2018-05-21 2018-05-17 0.220 19,660,900 -30,000 0.84% 4,325,398
2018-05-18 2018-05-16 0.212 19,690,900 -316,000 0.84% 4,174,471
2018-05-17 2018-05-15 0.213 20,006,900 -86,000 0.86% 4,261,470
2018-05-16 2018-05-14 0.198 20,092,900 -4,000 0.86% 3,978,394
2018-05-15 2018-05-11 0.205 20,096,900 -100,000 0.86% 4,119,864
2018-05-14 2018-05-10 0.178 20,196,900 -40,000 0.86% 3,595,048
2018-05-11 2018-05-09 0.178 20,236,900 -4,000 0.87% 3,602,168
2018-05-10 2018-05-08 0.178 20,240,900 -20,000 0.87% 3,602,880
2018-05-08 2018-05-04 0.181 20,260,900 +240,000 0.87% 3,667,223
2018-05-07 2018-05-03 0.185 20,020,900 -60,000 0.86% 3,703,866
2018-05-04 2018-05-02 0.184 20,080,900 -200 0.86% 3,694,886
2018-05-03 2018-04-30 0.185 20,081,100 -2,800 0.86% 3,715,004
2018-05-02 2018-04-27 0.198 20,083,900 +80,000 0.86% 3,976,612
2018-04-27 2018-04-25 0.209 20,003,900 +200,000 0.86% 4,180,815
2018-04-26 2018-04-24 0.213 19,803,900 +78,000 0.85% 4,218,231
2018-04-25 2018-04-23 0.211 19,725,900 -2,000 0.85% 4,162,165
2018-04-18 2018-04-16 0.229 19,727,900 -8,000 0.85% 4,517,689
2018-04-16 2018-04-12 0.233 19,735,900 +40,000 0.85% 4,598,465
2018-04-13 2018-04-11 0.230 19,695,900 -20,000 0.84% 4,530,057
2018-04-11 2018-04-09 0.229 19,715,900 +295,700 0.85% 4,514,941
2018-04-10 2018-04-06 0.239 19,420,200 +249,200 0.83% 4,641,428
2018-04-06 2018-04-03 0.240 19,171,000 -14,000 0.82% 4,601,040
2018-04-04 2018-03-29 0.240 19,185,000 +204,000 0.82% 4,604,400
2018-04-03 2018-03-28 0.250 18,981,000 +62,000 0.81% 4,745,250
2018-03-29 2018-03-27 0.250 18,919,000 -100 0.82% 4,729,750
2018-03-28 2018-03-26 0.250 18,919,100 +200,000 0.82% 4,729,775
2018-03-27 2018-03-23 0.260 18,719,100 +174,000 0.81% 4,866,966
2018-03-26 2018-03-22 0.255 18,545,100 -100,000 0.80% 4,729,000
2018-03-23 2018-03-21 0.250 18,645,100 +40,000 0.81% 4,661,275
2018-03-22 2018-03-20 0.265 18,605,100 +120,000 0.81% 4,930,352
2018-03-21 2018-03-19 0.265 18,485,100 +700,000 0.80% 4,898,552
2018-03-14 2018-03-12 0.295 17,785,100 +16,000 0.77% 5,246,604
2018-03-13 2018-03-09 0.310 17,769,100 -484,000 0.77% 5,508,421
2018-03-12 2018-03-08 0.280 18,253,100 -8,000 0.79% 5,110,868
2018-03-09 2018-03-07 0.249 18,261,100 -2,500 0.79% 4,547,014
2018-02-26 2018-02-22 0.250 18,263,600 -100,000 0.81% 4,565,900
2018-02-22 2018-02-20 0.250 18,363,600 +40,000 0.82% 4,590,900
2018-02-20 2018-02-13 0.250 18,323,600 +40,000 0.81% 4,580,900
2018-02-13 2018-02-09 0.250 18,283,600 -30,000 0.81% 4,570,900
2018-02-12 2018-02-08 0.260 18,313,600 -100 0.81% 4,761,536
2018-02-08 2018-02-06 0.248 18,313,700 +190,000 0.81% 4,541,798
2018-02-07 2018-02-05 0.265 18,123,700 -2,000 0.81% 4,802,780
2018-02-06 2018-02-02 0.275 18,125,700 -100,000 0.81% 4,984,568
2018-01-30 2018-01-26 0.290 18,225,700 -4,400 0.81% 5,285,453
2018-01-26 2018-01-24 0.300 18,230,100 +100,000 0.81% 5,469,030
2018-01-25 2018-01-23 0.285 18,130,100 -45,400 0.81% 5,167,078
2018-01-24 2018-01-22 0.285 18,175,500 +100,000 0.81% 5,180,018
2018-01-23 2018-01-19 0.285 18,075,500 +120,000 0.80% 5,151,518
2018-01-22 2018-01-18 0.285 17,955,500 +150,000 0.80% 5,117,318
2018-01-19 2018-01-17 0.300 17,805,500 -400 0.79% 5,341,650
2018-01-18 2018-01-16 0.305 17,805,900 -100 0.79% 5,430,800
2018-01-16 2018-01-12 0.300 17,806,000 -20,000 0.79% 5,341,800
2018-01-12 2018-01-10 0.295 17,826,000 -4,000 0.79% 5,258,670
2018-01-08 2018-01-04 0.310 17,830,000 +10,000 0.79% 5,527,300
2018-01-05 2018-01-03 0.300 17,820,000 -8,000 0.79% 5,346,000
2018-01-04 2018-01-02 0.295 17,828,000 -2,000 0.79% 5,259,260
2018-01-03 2017-12-29 0.295 17,830,000 -200 0.79% 5,259,850
2018-01-02 2017-12-28 0.290 17,830,200 +10,000 0.79% 5,170,758
2017-12-29 2017-12-27 0.290 17,820,200 -100 0.80% 5,167,858
2017-12-28 2017-12-22 0.290 17,820,300 -44,000 0.80% 5,167,887
2017-12-27 2017-12-21 0.290 17,864,300 +360,000 0.80% 5,180,647
2017-12-22 2017-12-20 0.295 17,504,300 +200,000 0.79% 5,163,768
2017-12-21 2017-12-19 0.300 17,304,300 -28,000 0.78% 5,191,290
2017-12-19 2017-12-15 0.305 17,332,300 -42,000 0.78% 5,286,352
2017-12-14 2017-12-12 0.310 17,374,300 +100,000 0.78% 5,386,033
2017-12-13 2017-12-11 0.320 17,274,300 -7,000 0.78% 5,527,776
2017-12-01 2017-11-29 0.305 17,281,300 -2,000 0.78% 5,270,796
2017-11-29 2017-11-27 0.310 17,283,300 -47,000 0.78% 5,357,823
2017-11-28 2017-11-24 0.315 17,330,300 +20,000 0.78% 5,459,044
2017-11-23 2017-11-21 0.335 17,310,300 -26,000 0.78% 5,798,950
2017-11-21 2017-11-17 0.305 17,336,300 +100,000 0.78% 5,287,572
2017-11-20 2017-11-16 0.315 17,236,300 -36,000 0.77% 5,429,434
2017-11-17 2017-11-15 0.315 17,272,300 -20,000 0.78% 5,440,774
2017-11-16 2017-11-14 0.320 17,292,300 +800,000 0.78% 5,533,536
2017-11-15 2017-11-13 0.325 16,492,300 +18,000 0.74% 5,359,998
2017-11-14 2017-11-10 0.335 16,474,300 +100,000 0.74% 5,518,890
2017-11-13 2017-11-09 0.335 16,374,300 +199,200 0.73% 5,485,390
2017-11-10 2017-11-08 0.340 16,175,100 +30,000 0.73% 5,499,534
2017-11-09 2017-11-07 0.355 16,145,100 +50,000 0.72% 5,731,510
2017-11-07 2017-11-03 0.365 16,095,100 -14,000 0.72% 5,874,712
2017-11-06 2017-11-02 0.360 16,109,100 -100 0.72% 5,799,276
2017-10-31 2017-10-27 0.340 16,109,200 +25,000 0.72% 5,477,128
2017-10-30 2017-10-26 0.335 16,084,200 +22,000 0.72% 5,388,207
2017-10-27 2017-10-25 0.355 16,062,200 -1,000 0.72% 5,702,081
2017-10-26 2017-10-24 0.355 16,063,200 +100,000 0.72% 5,702,436
2017-10-24 2017-10-20 0.375 15,963,200 +100,000 0.72% 5,986,200
2017-10-18 2017-10-16 0.390 15,863,200 +60,000 0.71% 6,186,648
2017-10-11 2017-10-09 0.405 15,803,200 -1,000 0.71% 6,400,296
2017-10-06 2017-10-03 0.405 15,804,200 -8,000 0.71% 6,400,701
2017-10-04 2017-09-29 0.405 15,812,200 -10,000 0.71% 6,403,941
2017-10-03 2017-09-28 0.395 15,822,200 -10,000 0.71% 6,249,769
2017-09-29 2017-09-27 0.400 15,832,200 -42,000 0.72% 6,332,880
2017-09-27 2017-09-25 0.405 15,874,200 -400 0.73% 6,429,051
2017-09-26 2017-09-22 0.415 15,874,600 +99,400 0.73% 6,587,959
2017-09-25 2017-09-21 0.415 15,775,200 +18,000 0.72% 6,546,708
2017-09-19 2017-09-15 0.445 15,757,200 -74,000 0.72% 7,011,954
2017-09-18 2017-09-14 0.430 15,831,200 +68,000 0.72% 6,807,416
2017-09-15 2017-09-13 0.415 15,763,200 -14,000 0.72% 6,541,728
2017-09-14 2017-09-12 0.420 15,777,200 -204,000 0.72% 6,626,424
2017-09-13 2017-09-11 0.415 15,981,200 +10,000 0.73% 6,632,198
2017-09-12 2017-09-08 0.405 15,971,200 -60,000 0.73% 6,468,336
2017-09-11 2017-09-07 0.405 16,031,200 -236,000 0.73% 6,492,636
2017-09-06 2017-09-04 0.380 16,267,200 +260,000 0.74% 6,181,536
2017-09-05 2017-09-01 0.355 16,007,200 +10,000 0.73% 5,682,556
2017-09-01 2017-08-30 0.300 15,997,200 -700 0.73% 4,799,160
2017-08-31 2017-08-29 0.305 15,997,900 -6,000 0.73% 4,879,360
2017-08-30 2017-08-28 0.310 16,003,900 -20,000 0.74% 4,961,209
2017-08-16 2017-08-14 0.315 16,023,900 -10,000 0.74% 5,047,528
2017-08-15 2017-08-11 0.320 16,033,900 -6,000 0.74% 5,130,848
2017-08-14 2017-08-10 0.320 16,039,900 -6,000 0.74% 5,132,768
2017-08-11 2017-08-09 0.325 16,045,900 -10,000 0.74% 5,214,918
2017-08-10 2017-08-08 0.310 16,055,900 -20,100 0.74% 4,977,329
2017-08-09 2017-08-07 0.310 16,076,000 -2,000 0.74% 4,983,560
2017-08-08 2017-08-04 0.310 16,078,000 -8,000 0.74% 4,984,180
2017-08-01 2017-07-28 0.300 16,086,000 -2,000 0.74% 4,825,800
2017-07-31 2017-07-27 0.305 16,088,000 -2,000 0.74% 4,906,840
2017-07-27 2017-07-25 0.315 16,090,000 +200,000 0.74% 5,068,350
2017-07-26 2017-07-24 0.310 15,890,000 -2,800 0.73% 4,925,900
2017-07-24 2017-07-20 0.315 15,892,800 -26,000 0.73% 5,006,232
2017-07-21 2017-07-19 0.320 15,918,800 -100 0.73% 5,094,016
2017-07-19 2017-07-17 0.310 15,918,900 -5,200 0.73% 4,934,859
2017-07-17 2017-07-13 0.305 15,924,100 +44,000 0.73% 4,856,850
2017-07-14 2017-07-12 0.310 15,880,100 +20,000 0.73% 4,922,831
2017-07-12 2017-07-10 0.310 15,860,100 -16,000 0.73% 4,916,631
2017-07-10 2017-07-06 0.310 15,876,100 -2,000 0.73% 4,921,591
2017-07-07 2017-07-05 0.330 15,878,100 -4,000 0.73% 5,239,773
2017-07-03 2017-06-29 0.335 15,882,100 -18,000 0.73% 5,320,504
2017-06-30 2017-06-28 0.325 15,900,100 -24,000 0.73% 5,167,532
2017-06-29 2017-06-27 0.340 15,924,100 -20,000 0.73% 5,414,194
2017-06-28 2017-06-26 0.350 15,944,100 -5,000 0.73% 5,580,435
2017-06-27 2017-06-23 0.370 15,949,100 +22,000 0.73% 5,901,167
2017-06-26 2017-06-22 0.325 15,927,100 -4,200 0.73% 5,176,308
2017-06-23 2017-06-21 0.320 15,931,300 -4,000 0.73% 5,098,016
2017-06-22 2017-06-20 0.320 15,935,300 -2,000 0.73% 5,099,296
2017-06-16 2017-06-14 0.325 15,937,300 -6,000 0.73% 5,179,622
2017-06-15 2017-06-13 0.330 15,943,300 -6,000 0.73% 5,261,289
2017-06-14 2017-06-12 0.330 15,949,300 -10,000 0.73% 5,263,269
2017-06-12 2017-06-08 0.340 15,959,300 -2,000 0.73% 5,426,162
2017-06-09 2017-06-07 0.335 15,961,300 -4,000 0.74% 5,347,036
2017-06-08 2017-06-06 0.330 15,965,300 -46,400 0.74% 5,268,549
2017-06-06 2017-06-02 0.350 16,011,700 -78,000 0.74% 5,604,095
2017-06-05 2017-06-01 0.355 16,089,700 +70,000 0.74% 5,711,844
2017-06-02 2017-05-31 0.350 16,019,700 -6,000 0.74% 5,606,895
2017-05-24 2017-05-22 0.370 16,025,700 -43,300 0.74% 5,929,509
2017-05-23 2017-05-19 0.370 16,069,000 -38,000 0.74% 5,945,530
2017-05-22 2017-05-18 0.370 16,107,000 -20,000 0.74% 5,959,590
2017-05-19 2017-05-17 0.380 16,127,000 -18,800 0.74% 6,128,260
2017-05-16 2017-05-12 0.375 16,145,800 +26,000 0.74% 6,054,675
2017-05-15 2017-05-11 0.380 16,119,800 -2,000 0.74% 6,125,524
2017-05-12 2017-05-10 0.385 16,121,800 -100 0.74% 6,206,893
2017-05-09 2017-05-05 0.390 16,121,900 -96,000 0.74% 6,287,541
2017-05-08 2017-05-04 0.390 16,217,900 -2,000 0.75% 6,324,981
2017-05-05 2017-05-02 0.405 16,219,900 -11,000 0.75% 6,569,060
2017-04-25 2017-04-21 0.420 16,230,900 -6,000 0.75% 6,816,978
2017-04-24 2017-04-20 0.430 16,236,900 +190,000 0.75% 6,981,867
2017-04-21 2017-04-19 0.430 16,046,900 -200 0.74% 6,900,167
2017-04-19 2017-04-13 0.430 16,047,100 +200,000 0.74% 6,900,253
2017-04-13 2017-04-11 0.425 15,847,100 +85,600 0.73% 6,735,018
2017-04-12 2017-04-10 0.425 15,761,500 +20,000 0.73% 6,698,638
2017-04-06 2017-04-03 0.430 15,741,500 -30,000 0.72% 6,768,845
2017-04-05 2017-03-31 0.430 15,771,500 -34,000 0.73% 6,781,745
2017-04-03 2017-03-30 0.430 15,805,500 -1,000 0.73% 6,796,365
2017-03-22 2017-03-20 0.445 15,806,500 -40,000 0.73% 7,033,892
2017-03-21 2017-03-17 0.455 15,846,500 +12,600 0.73% 7,210,158
2017-03-20 2017-03-16 0.445 15,833,900 +28,000 0.73% 7,046,086
2017-03-16 2017-03-14 0.445 15,805,900 -7,000 0.73% 7,033,626
2017-03-15 2017-03-13 0.450 15,812,900 -8,000 0.73% 7,115,805
2017-03-14 2017-03-10 0.445 15,820,900 -26,000 0.73% 7,040,300
2017-03-09 2017-03-07 0.445 15,846,900 -100,000 0.73% 7,051,870
2017-03-07 2017-03-03 0.445 15,946,900 -100 0.73% 7,096,370
2017-03-06 2017-03-02 0.455 15,947,000 -51,600 0.73% 7,255,885
2017-03-03 2017-03-01 0.450 15,998,600 +40,000 0.74% 7,199,370
2017-03-02 2017-02-28 0.450 15,958,600 -13,600 0.73% 7,181,370
2017-03-01 2017-02-27 0.450 15,972,200 +220,000 0.74% 7,187,490
2017-02-28 2017-02-24 0.445 15,752,200 +500,000 0.73% 7,009,729
2017-02-27 2017-02-23 0.450 15,252,200 -6,000 0.70% 6,863,490
2017-02-24 2017-02-22 0.455 15,258,200 -16,000 0.70% 6,942,481
2017-02-22 2017-02-20 0.455 15,274,200 -62,000 0.70% 6,949,761
2017-02-20 2017-02-16 0.460 15,336,200 +100,000 0.71% 7,054,652
2017-02-17 2017-02-15 0.470 15,236,200 +66,000 0.70% 7,161,014
2017-02-14 2017-02-10 0.480 15,170,200 -174,000 0.70% 7,281,696
2017-02-07 2017-02-03 0.460 15,344,200 +110,000 0.71% 7,058,332
2017-02-06 2017-02-02 0.460 15,234,200 +154,000 0.70% 7,007,732
2017-02-03 2017-02-01 0.445 15,080,200 +200,000 0.69% 6,710,689
2017-02-02 2017-01-27 0.435 14,880,200 -30,000 0.69% 6,472,887
2017-02-01 2017-01-25 0.440 14,910,200 +60,000 0.69% 6,560,488
2017-01-26 2017-01-24 0.425 14,850,200 +30,000 0.68% 6,311,335
2017-01-24 2017-01-20 0.435 14,820,200 -2,000 0.68% 6,446,787
2017-01-23 2017-01-19 0.435 14,822,200 -24,000 0.68% 6,447,657
2017-01-20 2017-01-18 0.435 14,846,200 -4,000 0.68% 6,458,097
2017-01-19 2017-01-17 0.430 14,850,200 -100 0.68% 6,385,586
2017-01-18 2017-01-16 0.430 14,850,300 -66,000 0.68% 6,385,629
2017-01-17 2017-01-13 0.440 14,916,300 -4,000 0.69% 6,563,172
2017-01-16 2017-01-12 0.435 14,920,300 +80,000 0.69% 6,490,330
2017-01-13 2017-01-11 0.440 14,840,300 -28,000 0.68% 6,529,732
2017-01-12 2017-01-10 0.445 14,868,300 -60,000 0.68% 6,616,394
2017-01-10 2017-01-06 0.440 14,928,300 +40,000 0.69% 6,568,452
2017-01-04 2016-12-30 0.445 14,888,300 -2,000 0.69% 6,625,294
2016-12-28 2016-12-22 0.450 14,890,300 -20,000 0.69% 6,700,635
2016-12-23 2016-12-21 0.450 14,910,300 +30,000 0.69% 6,709,635
2016-12-19 2016-12-15 0.455 14,880,300 -90,000 0.69% 6,770,536
2016-12-16 2016-12-14 0.465 14,970,300 +99,800 0.69% 6,961,190
2016-12-14 2016-12-12 0.465 14,870,500 -20,000 0.68% 6,914,782
2016-12-13 2016-12-09 0.470 14,890,500 +56,000 0.69% 6,998,535
2016-12-12 2016-12-08 0.475 14,834,500 +8,000 0.68% 7,046,388
2016-12-07 2016-12-05 0.470 14,826,500 +6,000 0.68% 6,968,455
2016-12-05 2016-12-01 0.485 14,820,500 -180,000 0.68% 7,187,942
2016-12-02 2016-11-30 0.475 15,000,500 +48,000 0.69% 7,125,238
2016-12-01 2016-11-29 0.485 14,952,500 -2,000 0.69% 7,251,962
2016-11-30 2016-11-28 0.490 14,954,500 +30,000 0.69% 7,327,705
2016-11-28 2016-11-24 0.500 14,924,500 -2,000 0.69% 7,462,250
2016-11-25 2016-11-23 0.500 14,926,500 +138,900 0.69% 7,463,250
2016-11-22 2016-11-18 0.510 14,787,600 -12,000 0.68% 7,541,676
2016-11-21 2016-11-17 0.500 14,799,600 -1,000 0.68% 7,399,800
2016-11-16 2016-11-14 0.510 14,800,600 +100,000 0.68% 7,548,306
2016-11-15 2016-11-11 0.510 14,700,600 -4,000 0.68% 7,497,306
2016-11-14 2016-11-10 0.520 14,704,600 -30,000 0.68% 7,646,392
2016-11-11 2016-11-09 0.495 14,734,600 -16,000 0.68% 7,293,627
2016-11-09 2016-11-07 0.495 14,750,600 +150,000 0.68% 7,301,547
2016-11-08 2016-11-04 0.495 14,600,600 -1,600 0.67% 7,227,297
2016-11-04 2016-11-02 0.490 14,602,200 +19,900 0.67% 7,155,078
2016-11-02 2016-10-31 0.520 14,582,300 -60,000 0.67% 7,582,796
2016-10-31 2016-10-27 0.540 14,642,300 -42,000 0.67% 7,906,842
2016-10-27 2016-10-25 0.520 14,684,300 -207,600 0.68% 7,635,836
2016-10-26 2016-10-24 0.485 14,891,900 -26,000 0.69% 7,222,572
2016-10-25 2016-10-20 0.480 14,917,900 -4,000 0.69% 7,160,592
2016-10-20 2016-10-18 0.490 14,921,900 -3,000 0.69% 7,311,731
2016-10-19 2016-10-17 0.480 14,924,900 -4,000 0.69% 7,163,952
2016-10-12 2016-10-07 0.510 14,928,900 +66,000 0.69% 7,613,739
2016-10-11 2016-10-06 0.510 14,862,900 -9,000 0.68% 7,580,079
2016-10-07 2016-10-05 0.485 14,871,900 -130,000 0.68% 7,212,872
2016-10-06 2016-10-04 0.475 15,001,900 -662,000 0.69% 7,125,902
2016-10-05 2016-10-03 0.455 15,663,900 +420,000 0.72% 7,127,074
2016-10-04 2016-09-30 0.455 15,243,900 -12,000 0.70% 6,935,974
2016-09-29 2016-09-27 0.470 15,255,900 +50,000 0.70% 7,170,273
2016-09-28 2016-09-26 0.465 15,205,900 +210,000 0.70% 7,070,744
2016-09-27 2016-09-23 0.480 14,995,900 -972,000 0.69% 7,198,032
2016-09-26 2016-09-22 0.495 15,967,900 -110,000 0.74% 7,904,110
2016-09-23 2016-09-21 0.470 16,077,900 -2,000 0.74% 7,556,613
2016-09-22 2016-09-20 0.475 16,079,900 -100,000 0.74% 7,637,952
2016-09-21 2016-09-19 0.470 16,179,900 +8,000 0.75% 7,604,553
2016-09-20 2016-09-15 0.470 16,171,900 +250,000 0.74% 7,600,793
2016-09-19 2016-09-14 0.470 15,921,900 -6,000 0.73% 7,483,293
2016-09-15 2016-09-13 0.480 15,927,900 +30,000 0.73% 7,645,392
2016-09-14 2016-09-12 0.475 15,897,900 +846,000 0.73% 7,551,502
2016-09-13 2016-09-09 0.490 15,051,900 -1,550,000 0.69% 7,375,431
2016-09-12 2016-09-08 0.495 16,601,900 +30,000 0.76% 8,217,940
2016-09-09 2016-09-07 0.480 16,571,900 -289,000 0.76% 7,954,512
2016-09-08 2016-09-06 0.485 16,860,900 -434,000 0.78% 8,177,536
2016-09-07 2016-09-05 0.455 17,294,900 +64,000 0.80% 7,869,180
2016-09-05 2016-09-01 0.450 17,230,900 -18,000 0.79% 7,753,905
2016-09-02 2016-08-31 0.445 17,248,900 -90,000 0.79% 7,675,760
2016-09-01 2016-08-30 0.440 17,338,900 +70,000 0.80% 7,629,116
2016-08-31 2016-08-29 0.455 17,268,900 -4,000 0.80% 7,857,350
2016-08-30 2016-08-26 0.460 17,272,900 +40,000 0.80% 7,945,534
2016-08-25 2016-08-23 0.455 17,232,900 +120,000 0.79% 7,840,970
2016-08-23 2016-08-19 0.470 17,112,900 +12,000 0.79% 8,043,063
2016-08-22 2016-08-18 0.475 17,100,900 +200,000 0.79% 8,122,928
2016-08-19 2016-08-17 0.475 16,900,900 +180,000 0.78% 8,027,928
2016-08-18 2016-08-16 0.470 16,720,900 +420,000 0.77% 7,858,823
2016-08-17 2016-08-15 0.480 16,300,900 +60,000 0.75% 7,824,432
2016-08-15 2016-08-11 0.470 16,240,900 +110,000 0.75% 7,633,223
2016-08-11 2016-08-09 0.470 16,130,900 +80,000 0.74% 7,581,523
2016-08-10 2016-08-08 0.470 16,050,900 +40,000 0.74% 7,543,923
2016-08-05 2016-08-03 0.470 16,010,900 -216,000 0.74% 7,525,123
2016-08-03 2016-07-29 0.470 16,226,900 +200,000 0.75% 7,626,643
2016-08-01 2016-07-28 0.490 16,026,900 -80,000 0.74% 7,853,181
2016-07-29 2016-07-27 0.490 16,106,900 +200,000 0.74% 7,892,381
2016-07-26 2016-07-22 0.500 15,906,900 -120,000 0.73% 7,953,450
2016-07-25 2016-07-21 0.485 16,026,900 +20,000 0.74% 7,773,046
2016-07-22 2016-07-20 0.485 16,006,900 +8,000 0.74% 7,763,346
2016-07-19 2016-07-15 0.490 15,998,900 -202,000 0.74% 7,839,461
2016-07-18 2016-07-14 0.495 16,200,900 +694,000 0.75% 8,019,446
2016-07-14 2016-07-12 0.495 15,506,900 -50,000 0.71% 7,675,916
2016-07-13 2016-07-11 0.500 15,556,900 +154,000 0.72% 7,778,450
2016-07-11 2016-07-07 0.485 15,402,900 -304,000 0.71% 7,470,406
2016-07-08 2016-07-06 0.485 15,706,900 -900,000 0.72% 7,617,846
2016-07-06 2016-07-04 0.510 16,606,900 +52,000 0.76% 8,469,519
2016-07-05 2016-06-30 0.510 16,554,900 +164,000 0.76% 8,442,999
2016-07-04 2016-06-29 0.460 16,390,900 +291,500 0.75% 7,539,814
2016-06-30 2016-06-28 0.465 16,099,400 -4,000 0.74% 7,486,221
2016-06-29 2016-06-27 0.470 16,103,400 +290,000 0.74% 7,568,598
2016-06-28 2016-06-24 0.480 15,813,400 +509,900 0.73% 7,590,432
2016-06-27 2016-06-23 0.510 15,303,500 +120,000 0.70% 7,804,785
2016-06-24 2016-06-22 0.530 15,183,500 -1,200 0.70% 8,047,255
2016-06-23 2016-06-21 0.560 15,184,700 -438,000 0.70% 8,503,432
2016-06-22 2016-06-20 0.510 15,622,700 -226,000 0.72% 7,967,577
2016-06-21 2016-06-17 0.510 15,848,700 +150,000 0.73% 8,082,837
2016-06-20 2016-06-16 0.520 15,698,700 +180,000 0.72% 8,163,324
2016-06-17 2016-06-15 0.550 15,518,700 +380,000 0.71% 8,535,285
2016-06-16 2016-06-14 0.530 15,138,700 -72,000 0.70% 8,023,511
2016-06-15 2016-06-13 0.530 15,210,700 +206,000 0.70% 8,061,671
2016-06-14 2016-06-10 0.570 15,004,700 -14,000 0.69% 8,552,679
2016-06-13 2016-06-08 0.610 15,018,700 -798,000 0.69% 9,161,407
2016-06-10 2016-06-07 0.590 15,816,700 -978,100 0.73% 9,331,853
2016-06-08 2016-06-06 0.530 16,794,800 -352,000 0.77% 8,901,244
2016-06-07 2016-06-03 0.550 17,146,800 +50,400 0.79% 9,430,740
2016-06-06 2016-06-02 0.490 17,096,400 +230,000 0.79% 8,377,236
2016-06-03 2016-06-01 0.510 16,866,400 -26,000 0.78% 8,601,864
2016-06-02 2016-05-31 0.475 16,892,400 +240,000 0.78% 8,023,890
2016-05-31 2016-05-27 0.485 16,652,400 +26,000 0.77% 8,076,414
2016-05-27 2016-05-25 0.475 16,626,400 +160,000 0.77% 7,897,540
2016-05-26 2016-05-24 0.485 16,466,400 +20,000 0.76% 7,986,204
2016-05-25 2016-05-23 0.500 16,446,400 -26,000 0.76% 8,223,200
2016-05-24 2016-05-20 0.510 16,472,400 +80,000 0.76% 8,400,924
2016-05-23 2016-05-19 0.490 16,392,400 +90,000 0.75% 8,032,276
2016-05-20 2016-05-18 0.495 16,302,400 +346,000 0.75% 8,069,688
2016-05-19 2016-05-17 0.550 15,956,400 +1,388,000 0.73% 8,776,020
2016-05-18 2016-05-16 0.610 14,568,400 -24,000 0.67% 8,886,724
2016-05-17 2016-05-13 0.660 14,592,400 +20,000 0.67% 9,630,984
2016-05-13 2016-05-11 0.690 14,572,400 -59,000 0.67% 10,054,956
2016-05-12 2016-05-10 0.720 14,631,400 +14,000 0.67% 10,534,608
2016-05-10 2016-05-06 0.740 14,617,400 -10,000 0.67% 10,816,876
2016-05-09 2016-05-05 0.780 14,627,400 +20,000 0.67% 11,409,372
2016-05-06 2016-05-04 0.760 14,607,400 -105,800 0.67% 11,101,624
2016-05-05 2016-05-03 0.750 14,713,200 +12,000 0.68% 11,034,900
2016-05-04 2016-04-29 0.750 14,701,200 +10,000 0.68% 11,025,900
2016-05-03 2016-04-28 0.750 14,691,200 +92,000 0.68% 11,018,400
2016-04-29 2016-04-27 0.750 14,599,200 -8,000 0.67% 10,949,400
2016-04-28 2016-04-26 0.760 14,607,200 +20,000 0.67% 11,101,472
2016-04-27 2016-04-25 0.770 14,587,200 -14,200 0.67% 11,232,144
2016-04-26 2016-04-22 0.780 14,601,400 -1,800 0.67% 11,389,092
2016-04-22 2016-04-20 0.770 14,603,200 -1,200 0.67% 11,244,464
2016-04-21 2016-04-19 0.800 14,604,400 -14,100 0.67% 11,683,520
2016-04-19 2016-04-15 0.810 14,618,500 -8,000 0.67% 11,840,985
2016-04-18 2016-04-14 0.820 14,626,500 +98,000 0.67% 11,993,730
2016-04-15 2016-04-13 0.840 14,528,500 -127,900 0.67% 12,203,940
2016-04-14 2016-04-12 0.730 14,656,400 -6,000 0.67% 10,699,172
2016-04-13 2016-04-11 0.760 14,662,400 -51,600 0.68% 11,143,424
2016-04-12 2016-04-08 0.760 14,714,000 -42,200 0.68% 11,182,640
2016-04-08 2016-04-06 0.770 14,756,200 +3,100 0.68% 11,362,274
2016-04-07 2016-04-05 0.690 14,753,100 -79,000 0.68% 10,179,639
2016-04-06 2016-04-01 0.790 14,832,100 +97,000 0.68% 11,717,359
2016-04-05 2016-03-31 0.880 14,735,100 +33,000 0.68% 12,966,888
2016-04-01 2016-03-30 0.980 14,702,100 -38,000 0.68% 14,408,058
2016-03-31 2016-03-29 0.990 14,740,100 -33,600 0.68% 14,592,699
2016-03-30 2016-03-24 1.070 14,773,700 -57,000 0.68% 15,807,859
2016-03-24 2016-03-22 1.115 14,830,700 +98,200 0.68% 16,536,230
2016-03-23 2016-03-21 1.150 14,732,500 -142,600 0.68% 16,942,375
2016-03-22 2016-03-18 1.190 14,875,100 -80,000 0.68% 17,701,369
2016-03-21 2016-03-17 1.195 14,955,100 -127,600 0.69% 17,871,344
2016-03-18 2016-03-16 1.195 15,082,700 -8,000 0.69% 18,023,826
2016-03-17 2016-03-15 1.185 15,090,700 -163,600 0.69% 17,882,479
2016-03-16 2016-03-14 1.110 15,254,300 +120,400 0.70% 16,932,273
2016-03-15 2016-03-11 1.230 15,133,900 -383,100 0.70% 18,614,697
2016-03-14 2016-03-10 1.045 15,517,000 -357,700 0.71% 16,215,265
2016-03-11 2016-03-09 0.940 15,874,700 -57,400 0.73% 14,922,218
2016-03-10 2016-03-08 0.945 15,932,100 +68,400 0.73% 15,055,834
2016-03-09 2016-03-07 1.245 15,863,700 +29,900 0.73% 19,750,306
2016-03-08 2016-03-04 1.275 15,833,800 +8,000 0.73% 20,188,095
2016-03-07 2016-03-03 1.180 15,825,800 -4,000 0.73% 18,674,444
2016-03-04 2016-03-02 1.195 15,829,800 +16,000 0.73% 18,916,611
2016-03-03 2016-03-01 1.165 15,813,800 +32,000 0.73% 18,423,077
2016-02-29 2016-02-25 1.155 15,781,800 -76,400 0.73% 18,227,979
2016-02-26 2016-02-24 1.195 15,858,200 +10,400 0.73% 18,950,549
2016-02-25 2016-02-23 1.275 15,847,800 +9,600 0.73% 20,205,945
2016-02-24 2016-02-22 1.190 15,838,200 +40,000 0.73% 18,847,458
2016-02-23 2016-02-19 1.180 15,798,200 -59,600 0.73% 18,641,876
2016-02-22 2016-02-18 1.200 15,857,800 +46,000 0.73% 19,029,360
2016-02-19 2016-02-17 1.110 15,811,800 +59,600 0.73% 17,551,098
2016-02-18 2016-02-16 1.155 15,752,200 -8,800 0.73% 18,193,791
2016-02-17 2016-02-15 1.135 15,761,000 +7,600 0.73% 17,888,735
2016-02-15 2016-02-11 1.030 15,753,400 -2,000 0.73% 16,226,002
2016-02-12 2016-02-05 1.130 15,755,400 -9,300 0.73% 17,803,602
2016-02-11 2016-02-04 1.175 15,764,700 +24,000 0.73% 18,523,522
2016-02-05 2016-02-03 1.235 15,740,700 -96,000 0.72% 19,439,764
2016-02-04 2016-02-02 1.230 15,836,700 +1,000 0.73% 19,479,141
2016-02-03 2016-02-01 1.225 15,835,700 -176,000 0.73% 19,398,732
2016-02-02 2016-01-29 1.055 16,011,700 -358,000 0.74% 16,892,343
2016-02-01 2016-01-28 1.045 16,369,700 -1,429,100 0.75% 17,106,336
2016-01-29 2016-01-27 0.825 17,798,800 +299,700 0.82% 14,684,010
2016-01-28 2016-01-26 0.780 17,499,100 -49,700 0.81% 13,649,298
2016-01-27 2016-01-25 0.840 17,548,800 +54,000 0.81% 14,740,992
2016-01-26 2016-01-22 0.770 17,494,800 +20,000 0.81% 13,470,996
2016-01-25 2016-01-21 0.765 17,474,800 -40,000 0.80% 13,368,222
2016-01-22 2016-01-20 0.810 17,514,800 -17,000 0.81% 14,186,988
2016-01-21 2016-01-19 0.800 17,531,800 +30,000 0.81% 14,025,440
2016-01-20 2016-01-18 0.810 17,501,800 -6,600 0.81% 14,176,458
2016-01-19 2016-01-15 0.825 17,508,400 +32,000 0.81% 14,444,430
2016-01-18 2016-01-14 0.860 17,476,400 +16,000 0.80% 15,029,704
2016-01-15 2016-01-13 0.895 17,460,400 +35,200 0.80% 15,627,058
2016-01-14 2016-01-12 0.880 17,425,200 +49,900 0.80% 15,334,176
2016-01-13 2016-01-11 0.940 17,375,300 +27,000 0.80% 16,332,782
2016-01-12 2016-01-08 0.990 17,348,300 +6,300 0.80% 17,174,817
2016-01-11 2016-01-07 0.930 17,342,000 +20,000 0.80% 16,128,060
2016-01-08 2016-01-06 1.085 17,322,000 +28,000 0.80% 18,794,370
2016-01-06 2016-01-04 1.160 17,294,000 +154,000 0.80% 20,061,040
2016-01-05 2015-12-31 1.220 17,140,000 -4,000 0.79% 20,910,800
2015-12-30 2015-12-28 1.240 17,144,000 +16,000 0.79% 21,258,560
2015-12-29 2015-12-24 1.240 17,128,000 +8,000 0.79% 21,238,720
2015-12-22 2015-12-18 1.250 17,120,000 -72,000 0.79% 21,400,000
2015-12-21 2015-12-17 1.225 17,192,000 -24,000 0.79% 21,060,200
2015-12-18 2015-12-16 1.170 17,216,000 +43,900 0.79% 20,142,720
2015-12-17 2015-12-15 1.205 17,172,100 +68,000 0.79% 20,692,380
2015-12-16 2015-12-14 1.220 17,104,100 +95,700 0.79% 20,867,002
2015-12-15 2015-12-11 1.325 17,008,400 -16,000 0.78% 22,536,130
2015-12-11 2015-12-09 1.400 17,024,400 -48,000 0.78% 23,834,160
2015-12-10 2015-12-08 1.375 17,072,400 +60,000 0.79% 23,474,550
2015-12-09 2015-12-07 1.350 17,012,400 +4,000 0.78% 22,966,740
2015-12-08 2015-12-04 1.400 17,008,400 +84,000 0.78% 23,811,760
2015-12-07 2015-12-03 1.400 16,924,400 +75,000 0.78% 23,694,160
2015-12-04 2015-12-02 1.475 16,849,400 -54,500 0.78% 24,852,865
2015-12-03 2015-12-01 1.475 16,903,900 +62,000 0.78% 24,933,252
2015-12-02 2015-11-30 1.475 16,841,900 +103,800 0.78% 24,841,802
2015-12-01 2015-11-27 1.500 16,738,100 +12,000 0.77% 25,107,150
2015-11-27 2015-11-25 1.525 16,726,100 -10,000 0.77% 25,507,302
2015-11-26 2015-11-24 1.525 16,736,100 +22,000 0.77% 25,522,552
2015-11-25 2015-11-23 1.550 16,714,100 -18,000 0.77% 25,906,855
2015-11-24 2015-11-20 1.575 16,732,100 -6,000 0.77% 26,353,057
2015-11-23 2015-11-19 1.550 16,738,100 -17,000 0.77% 25,944,055
2015-11-19 2015-11-17 1.600 16,755,100 -151,500 0.77% 26,808,160
2015-11-18 2015-11-16 1.475 16,906,600 -8,000 0.78% 24,937,235
2015-11-17 2015-11-13 1.500 16,914,600 +36,000 0.78% 25,371,900
2015-11-16 2015-11-12 1.550 16,878,600 +14,000 0.78% 26,161,830
2015-11-13 2015-11-11 1.500 16,864,600 +53,600 0.78% 25,296,900
2015-11-12 2015-11-10 1.500 16,811,000 -4,000 0.77% 25,216,500
2015-11-11 2015-11-09 1.550 16,815,000 +27,900 0.77% 26,063,250
2015-11-09 2015-11-05 1.575 16,787,100 -10,000 0.77% 26,439,682
2015-11-06 2015-11-04 1.600 16,797,100 +170,000 0.77% 26,875,360
2015-11-05 2015-11-03 1.575 16,627,100 -12,900 0.77% 26,187,682
2015-11-04 2015-11-02 1.575 16,640,000 +49,900 0.77% 26,208,000
2015-11-03 2015-10-30 1.600 16,590,100 -11,800 0.76% 26,544,160
2015-11-02 2015-10-29 1.625 16,601,900 -19,000 0.76% 26,978,087
2015-10-30 2015-10-28 1.625 16,620,900 +108,100 0.77% 27,008,962
2015-10-29 2015-10-27 1.650 16,512,800 +73,000 0.76% 27,246,120
2015-10-28 2015-10-26 1.675 16,439,800 +6,100 0.76% 27,536,665
2015-10-27 2015-10-23 1.700 16,433,700 +32,000 0.76% 27,937,290
2015-10-26 2015-10-22 1.675 16,401,700 -19,600 0.76% 27,472,847
2015-10-23 2015-10-20 1.700 16,421,300 -20,000 0.76% 27,916,210
2015-10-22 2015-10-19 1.725 16,441,300 -30,000 0.76% 28,361,242
2015-10-20 2015-10-16 1.725 16,471,300 +4,000 0.76% 28,412,992
2015-10-19 2015-10-15 1.725 16,467,300 +156,000 0.76% 28,406,092
2015-10-16 2015-10-14 1.725 16,311,300 -26,600 0.75% 28,136,992
2015-10-15 2015-10-13 1.700 16,337,900 -106,000 0.75% 27,774,430
2015-10-14 2015-10-12 1.750 16,443,900 +140,000 0.76% 28,776,825
2015-10-13 2015-10-09 1.700 16,303,900 +42,000 0.75% 27,716,630
2015-10-12 2015-10-08 1.675 16,261,900 -116,600 0.75% 27,238,682
2015-10-09 2015-10-07 1.650 16,378,500 +224,000 0.75% 27,024,525
2015-10-08 2015-10-06 1.575 16,154,500 +28,000 0.74% 25,443,337
2015-10-07 2015-10-05 1.600 16,126,500 +28,000 0.74% 25,802,400
2015-10-06 2015-10-02 1.650 16,098,500 -74,000 0.74% 26,562,525
2015-10-05 2015-09-30 1.550 16,172,500 +41,600 0.74% 25,067,375
2015-10-02 2015-09-29 1.550 16,130,900 +126,000 0.74% 25,002,895
2015-09-30 2015-09-25 1.650 16,004,900 +36,000 0.74% 26,408,085
2015-09-29 2015-09-24 1.625 15,968,900 +136,000 0.74% 25,949,462
2015-09-25 2015-09-23 1.700 15,832,900 -151,000 0.73% 26,915,930
2015-09-24 2015-09-22 1.750 15,983,900 -142,000 0.74% 27,971,825
2015-09-23 2015-09-21 1.700 16,125,900 +76,000 0.74% 27,414,030
2015-09-22 2015-09-18 1.675 16,049,900 -72,000 0.74% 26,883,582
2015-09-21 2015-09-17 1.550 16,121,900 +31,000 0.74% 24,988,945
2015-09-18 2015-09-16 1.550 16,090,900 +4,000 0.74% 24,940,895
2015-09-17 2015-09-15 1.525 16,086,900 -2,000 0.74% 24,532,522
2015-09-16 2015-09-14 1.525 16,088,900 +40,000 0.74% 24,535,572
2015-09-15 2015-09-11 1.550 16,048,900 +74,000 0.74% 24,875,795
2015-09-14 2015-09-10 1.525 15,974,900 +24,000 0.74% 24,361,722
2015-09-11 2015-09-09 1.550 15,950,900 +66,000 0.73% 24,723,895
2015-09-10 2015-09-08 1.525 15,884,900 +4,000 0.73% 24,224,472
2015-09-09 2015-09-07 1.500 15,880,900 +200 0.73% 23,821,350
2015-09-08 2015-09-04 1.500 15,880,700 -1,400 0.73% 23,821,050
2015-09-07 2015-09-02 1.525 15,882,100 -20,400 0.73% 24,220,202
2015-09-04 2015-09-01 1.525 15,902,500 +18,000 0.73% 24,251,312
2015-09-02 2015-08-31 1.550 15,884,500 -14,400 0.73% 24,620,975
2015-09-01 2015-08-28 1.650 15,898,900 +35,000 0.73% 26,233,185
2015-08-31 2015-08-27 1.700 15,863,900 +1,000 0.73% 26,968,630
2015-08-28 2015-08-26 1.575 15,862,900 +259,600 0.73% 24,984,067
2015-08-27 2015-08-25 1.600 15,603,300 +22,000 0.72% 24,965,280
2015-08-26 2015-08-24 1.625 15,581,300 +24,000 0.72% 25,319,612
2015-08-25 2015-08-21 1.825 15,557,300 -16,600 0.72% 28,392,072
2015-08-24 2015-08-20 1.875 15,573,900 +41,000 0.72% 29,201,062
2015-08-21 2015-08-19 1.925 15,532,900 -6,600 0.72% 29,900,832
2015-08-20 2015-08-18 1.975 15,539,500 +43,300 0.72% 30,690,512
2015-08-19 2015-08-17 2.000 15,496,200 +86,000 0.71% 30,992,400
2015-08-18 2015-08-14 2.025 15,410,200 +97,000 0.71% 31,205,655
2015-08-17 2015-08-13 2.150 15,313,200 +177,600 0.71% 32,923,380
2015-08-14 2015-08-12 2.150 15,135,600 +220,000 0.70% 32,541,540
2015-08-13 2015-08-11 2.225 14,915,600 +121,000 0.69% 33,187,210
2015-08-12 2015-08-10 2.250 14,794,600 +160,200 0.68% 33,287,850
2015-08-11 2015-08-07 2.250 14,634,400 +116,400 0.67% 32,927,400
2015-08-10 2015-08-06 2.250 14,518,000 +15,400 0.67% 32,665,500
2015-08-07 2015-08-05 2.300 14,502,600 -1,000 0.67% 33,355,980
2015-08-06 2015-08-04 2.300 14,503,600 -149,900 0.67% 33,358,280
2015-08-05 2015-08-03 2.250 14,653,500 +122,700 0.67% 32,970,375
2015-08-04 2015-07-31 2.400 14,530,800 +28,600 0.67% 34,873,920
2015-08-03 2015-07-30 2.400 14,502,200 -18,000 0.67% 34,805,280
2015-07-31 2015-07-29 2.425 14,520,200 +96,800 0.67% 35,211,485
2015-07-30 2015-07-28 2.350 14,423,400 +410,900 0.68% 33,894,990
2015-07-29 2015-07-27 2.600 14,012,500 +52,200 0.66% 36,432,500
2015-07-28 2015-07-24 2.850 13,960,300 +119,900 0.66% 39,786,855
2015-07-27 2015-07-23 2.900 13,840,400 +332,100 0.65% 40,137,160
2015-07-24 2015-07-22 3.050 13,508,300 +60,200 0.64% 41,200,315
2015-07-23 2015-07-21 2.950 13,448,100 +12,000 0.63% 39,671,895
2015-07-22 2015-07-20 2.950 13,436,100 +176,800 0.63% 39,636,495
2015-07-21 2015-07-17 3.050 13,259,300 +59,600 0.62% 40,440,865
2015-07-20 2015-07-16 3.050 13,199,700 -103,400 0.62% 40,259,085
2015-07-17 2015-07-15 3.050 13,303,100 +74,400 0.63% 40,574,455
2015-07-16 2015-07-14 3.000 13,228,700 -174,600 0.62% 39,686,100
2015-07-15 2015-07-13 2.950 13,403,300 -85,000 0.63% 39,539,735
2015-07-14 2015-07-10 2.475 13,488,300 +22,200 0.63% 33,383,542
2015-07-13 2015-07-09 2.300 13,466,100 +117,700 0.63% 30,972,030
2015-07-10 2015-07-08 1.775 13,348,400 +284,200 0.63% 23,693,410
2015-07-09 2015-07-07 2.250 13,064,200 +309,800 0.61% 29,394,450
2015-07-08 2015-07-06 2.550 12,754,400 +607,600 0.60% 32,523,720
2015-07-07 2015-07-03 3.250 12,146,800 +11,800 0.57% 39,477,100
2015-07-06 2015-07-02 3.250 12,135,000 +180,500 0.57% 39,438,750
2015-07-03 2015-06-30 3.350 11,954,500 +44,000 0.56% 40,047,575
2015-07-02 2015-06-29 3.400 11,910,500 +467,100 0.56% 40,495,700
2015-06-30 2015-06-26 3.700 11,443,400 +239,600 0.54% 42,340,580
2015-06-29 2015-06-25 3.850 11,203,800 +117,300 0.54% 43,134,630
2015-06-26 2015-06-24 3.900 11,086,500 +147,900 0.54% 43,237,350
2015-06-25 2015-06-23 3.950 10,938,600 +40,600 0.53% 43,207,470
2015-06-24 2015-06-22 4.000 10,898,000 +11,600 0.53% 43,592,000
2015-06-23 2015-06-19 3.900 10,886,400 +184,100 0.53% 42,456,960
2015-06-22 2015-06-18 4.000 10,702,300 +58,100 0.52% 42,809,200
2015-06-19 2015-06-17 4.100 10,644,200 +133,000 0.52% 43,641,220
2015-06-18 2015-06-16 4.150 10,511,200 +363,700 0.51% 43,621,480
2015-06-17 2015-06-15 4.350 10,147,500 +71,600 0.49% 44,141,625
2015-06-16 2015-06-12 4.500 10,075,900 -34,100 0.49% 45,341,550
2015-06-15 2015-06-11 4.400 10,110,000 -199,100 0.49% 44,484,000
2015-06-12 2015-06-10 4.350 10,309,100 +35,100 0.50% 44,844,585
2015-06-11 2015-06-09 4.350 10,274,000 -1,400 0.50% 44,691,900
2015-06-10 2015-06-08 4.500 10,275,400 +19,000 0.50% 46,239,300
2015-06-09 2015-06-05 4.500 10,256,400 +301,200 0.50% 46,153,800
2015-06-08 2015-06-04 4.550 9,955,200 +42,500 0.48% 45,296,160
2015-06-05 2015-06-03 4.750 9,912,700 -99,600 0.48% 47,085,325
2015-06-04 2015-06-02 4.800 10,012,300 -422,200 0.49% 48,059,040
2015-06-03 2015-06-01 4.550 10,434,500 +45,100 0.51% 47,476,975
2015-06-02 2015-05-29 4.400 10,389,400 +180,100 0.50% 45,713,360
2015-06-01 2015-05-28 4.300 10,209,300 +181,700 0.50% 43,899,990
2015-05-29 2015-05-27 4.450 10,027,600 +287,700 0.50% 44,622,820
2015-05-28 2015-05-26 4.450 9,739,900 +878,300 0.48% 43,342,555
2015-05-27 2015-05-22 4.750 8,861,600 +246,800 0.44% 42,092,600
2015-05-26 2015-05-21 4.850 8,614,800 +24,000 0.43% 41,781,780
2015-05-22 2015-05-20 4.900 8,590,800 +70,000 0.43% 42,094,920
2015-05-21 2015-05-19 5.000 8,520,800 -41,200 0.42% 42,604,000
2015-05-20 2015-05-18 4.850 8,562,000 +107,200 0.43% 41,525,700
2015-05-19 2015-05-15 5.050 8,454,800 -38,000 0.42% 42,696,740
2015-05-18 2015-05-14 5.000 8,492,800 +114,000 0.42% 42,464,000
2015-05-15 2015-05-13 5.150 8,378,800 -241,900 0.42% 43,150,820
2015-05-14 2015-05-12 4.500 8,620,700 +148,800 0.43% 38,793,150
2015-05-13 2015-05-11 4.650 8,471,900 +100,300 0.42% 39,394,335
2015-05-12 2015-05-08 4.700 8,371,600 -500 0.42% 39,346,520
2015-05-11 2015-05-07 4.600 8,372,100 -79,600 0.42% 38,511,660
2015-05-08 2015-05-06 5.000 8,451,700 +196,400 0.42% 42,258,500
2015-05-07 2015-05-05 5.150 8,255,300 +155,600 0.41% 42,514,795
2015-05-06 2015-05-04 5.350 8,099,700 +104,400 0.40% 43,333,395
2015-05-05 2015-04-30 5.200 7,995,300 +97,400 0.40% 41,575,560
2015-05-04 2015-04-29 5.400 7,897,900 +180,600 0.39% 42,648,660
2015-04-30 2015-04-28 5.250 7,717,300 -104,600 0.38% 40,515,825
2015-04-29 2015-04-27 5.550 7,821,900 +398,200 0.41% 43,411,545
2015-04-28 2015-04-24 5.700 7,423,700 +132,400 0.39% 42,315,090
2015-04-27 2015-04-23 6.050 7,291,300 -227,600 0.38% 44,112,365
2015-04-24 2015-04-22 4.850 7,518,900 -205,100 0.39% 36,466,665
2015-04-23 2015-04-21 4.200 7,724,000 +115,900 0.41% 32,440,800
2015-04-22 2015-04-20 4.050 7,608,100 -288,100 0.40% 30,812,805
2015-04-21 2015-04-17 4.300 7,896,200 +111,800 0.42% 33,953,660
2015-04-20 2015-04-16 4.400 7,784,400 +62,800 0.41% 34,251,360
2015-04-17 2015-04-15 4.350 7,721,600 -61,300 0.41% 33,588,960
2015-04-16 2015-04-14 4.450 7,782,900 -130,500 0.41% 34,633,905
2015-04-15 2015-04-13 4.250 7,913,400 -609,100 0.42% 33,631,950
2015-04-14 2015-04-10 3.700 8,522,500 +109,000 0.45% 31,533,250
2015-04-13 2015-04-09 3.550 8,413,500 +228,800 0.44% 29,867,925
2015-04-10 2015-04-08 3.650 8,184,700 +39,600 0.43% 29,874,155
2015-04-09 2015-04-02 3.350 8,145,100 -19,100 0.43% 27,286,085
2015-04-08 2015-04-01 3.250 8,164,200 +383,200 0.43% 26,533,650
2015-04-02 2015-03-31 3.400 7,781,000 +45,000 0.41% 26,455,400
2015-04-01 2015-03-30 3.450 7,736,000 +138,000 0.41% 26,689,200
2015-03-31 2015-03-27 3.500 7,598,000 +24,800 0.40% 26,593,000
2015-03-30 2015-03-26 3.500 7,573,200 +19,000 0.40% 26,506,200
2015-03-27 2015-03-25 3.500 7,554,200 +400 0.40% 26,439,700
2015-03-26 2015-03-24 3.550 7,553,800 +46,000 0.40% 26,815,990
2015-03-25 2015-03-23 3.500 7,507,800 +21,800 0.40% 26,277,300
2015-03-24 2015-03-20 3.550 7,486,000 +294,100 0.39% 26,575,300
2015-03-23 2015-03-19 3.600 7,191,900 +76,000 0.38% 25,890,840
2015-03-20 2015-03-18 3.650 7,115,900 -127,000 0.37% 25,973,035
2015-03-19 2015-03-17 3.600 7,242,900 +43,000 0.38% 26,074,440
2015-03-12 2015-03-10 3.750 7,199,900 +48,600 0.38% 26,999,625
2015-03-11 2015-03-09 3.750 7,151,300 -16,000 0.38% 26,817,375
2015-03-10 2015-03-06 3.600 7,167,300 +14,000 0.38% 25,802,280
2015-03-09 2015-03-05 3.650 7,153,300 +84,500 0.38% 26,109,545
2015-03-06 2015-03-04 3.700 7,068,800 +6,800 0.37% 26,154,560
2015-03-05 2015-03-03 3.650 7,062,000 +34,000 0.37% 25,776,300
2015-03-04 2015-03-02 3.650 7,028,000 +82,000 0.37% 25,652,200
2015-03-03 2015-02-27 3.800 6,946,000 +157,600 0.37% 26,394,800
2015-03-02 2015-02-26 3.900 6,788,400 +27,000 0.36% 26,474,760
2015-02-27 2015-02-25 3.850 6,761,400 +109,600 0.36% 26,031,390
2015-02-26 2015-02-24 3.900 6,651,800 +3,800 0.35% 25,942,020
2015-02-25 2015-02-23 3.950 6,648,000 -43,200 0.35% 26,259,600
2015-02-24 2015-02-18 3.850 6,691,200 -150,000 0.35% 25,761,120
2015-02-23 2015-02-16 3.750 6,841,200 -28,000 0.36% 25,654,500
2015-02-17 2015-02-13 3.700 6,869,200 +17,000 0.36% 25,416,040
2015-02-16 2015-02-12 3.600 6,852,200 +2,400 0.36% 24,667,920
2015-02-13 2015-02-11 3.650 6,849,800 +16,400 0.36% 25,001,770
2015-02-12 2015-02-10 3.650 6,833,400 +20,400 0.36% 24,941,910
2015-02-11 2015-02-09 3.650 6,813,000 +66,600 0.36% 24,867,450
2015-02-10 2015-02-06 3.750 6,746,400 +31,000 0.36% 25,299,000
2015-02-09 2015-02-05 3.750 6,715,400 -55,400 0.35% 25,182,750
2015-02-06 2015-02-04 3.950 6,770,800 -152,200 0.36% 26,744,660
2015-02-05 2015-02-03 3.700 6,923,000 -251,700 0.36% 25,615,100
2015-02-04 2015-02-02 3.400 7,174,700 +200,200 0.38% 24,393,980
2015-02-03 2015-01-30 3.550 6,974,500 +150,200 0.37% 24,759,475
2015-02-02 2015-01-29 3.550 6,824,300 +307,200 0.36% 24,226,265
2015-01-30 2015-01-28 3.650 6,517,100 +124,500 0.34% 23,787,415
2015-01-29 2015-01-27 3.750 6,392,600 +94,200 0.34% 23,972,250
2015-01-28 2015-01-26 3.900 6,298,400 +37,400 0.33% 24,563,760
2015-01-27 2015-01-23 4.100 6,261,000 +17,700 0.33% 25,670,100
2015-01-26 2015-01-22 4.200 6,243,300 -198,900 0.33% 26,221,860
2015-01-23 2015-01-21 4.000 6,442,200 +21,000 0.34% 25,768,800
2015-01-22 2015-01-20 3.950 6,421,200 +4,000 0.34% 25,363,740
2015-01-21 2015-01-19 3.850 6,417,200 +174,600 0.34% 24,706,220
2015-01-20 2015-01-16 4.050 6,242,600 +15,800 0.33% 25,282,530
2015-01-19 2015-01-15 4.100 6,226,800 +49,300 0.33% 25,529,880
2015-01-16 2015-01-14 4.300 6,177,500 +24,400 0.33% 26,563,250
2015-01-15 2015-01-13 4.400 6,153,100 -2,000 0.32% 27,073,640
2015-01-14 2015-01-12 4.400 6,155,100 +167,000 0.32% 27,082,440
2015-01-13 2015-01-09 4.650 5,988,100 -45,400 0.32% 27,844,665
2015-01-12 2015-01-08 4.550 6,033,500 +50,700 0.32% 27,452,425
2015-01-09 2015-01-07 4.750 5,982,800 +12,000 0.32% 28,418,300
2015-01-08 2015-01-06 4.500 5,970,800 +67,000 0.31% 26,868,600
2015-01-07 2015-01-05 4.600 5,903,800 -317,600 0.31% 27,157,480
2015-01-06 2015-01-02 3.750 6,221,400 -1,500 0.33% 23,330,250
2015-01-05 2014-12-31 3.450 6,222,900 +58,200 0.33% 21,469,005
2015-01-02 2014-12-29 3.550 6,164,700 +62,100 0.32% 21,884,685
2014-12-30 2014-12-24 3.500 6,102,600 +29,800 0.32% 21,359,100
2014-12-29 2014-12-22 3.500 6,072,800 +51,600 0.32% 21,254,800
2014-12-23 2014-12-19 3.550 6,021,200 +92,200 0.32% 21,375,260
2014-12-22 2014-12-18 3.600 5,929,000 +73,800 0.31% 21,344,400
2014-12-19 2014-12-17 3.850 5,855,200 +163,000 0.31% 22,542,520
2014-12-18 2014-12-16 4.050 5,692,200 +21,000 0.30% 23,053,410
2014-12-17 2014-12-15 4.200 5,671,200 -6,700 0.30% 23,819,040
2014-12-16 2014-12-12 4.300 5,677,900 +5,800 0.30% 24,414,970
2014-12-15 2014-12-11 4.250 5,672,100 +5,600 0.30% 24,106,425
2014-12-12 2014-12-10 4.150 5,666,500 -300 0.30% 23,515,975
2014-12-11 2014-12-09 3.950 5,666,800 +132,000 0.30% 22,383,860
2014-12-10 2014-12-08 4.200 5,534,800 +22,600 0.29% 23,246,160
2014-12-09 2014-12-05 4.350 5,512,200 +107,000 0.29% 23,978,070
2014-12-08 2014-12-04 4.400 5,405,200 +48,800 0.28% 23,782,880
2014-12-05 2014-12-03 4.550 5,356,400 +33,600 0.28% 24,371,620
2014-12-04 2014-12-02 4.650 5,322,800 +112,900 0.28% 24,751,020
2014-12-03 2014-12-01 5.100 5,209,900 +70,600 0.27% 26,570,490
2014-12-02 2014-11-28 5.300 5,139,300 -7,000 0.27% 27,238,290
2014-12-01 2014-11-27 5.250 5,146,300 +114,000 0.27% 27,018,075
2014-11-28 2014-11-26 5.450 5,032,300 -7,000 0.27% 27,426,035
2014-11-27 2014-11-25 5.500 5,039,300 -22,000 0.28% 27,716,150
2014-11-26 2014-11-24 5.400 5,061,300 -36,200 0.28% 27,331,020
2014-11-25 2014-11-21 5.350 5,097,500 -5,000 0.28% 27,271,625
2014-11-24 2014-11-20 5.400 5,102,500 -46,500 0.28% 27,553,500
2014-11-21 2014-11-19 5.300 5,149,000 +96,200 0.29% 27,289,700
2014-11-20 2014-11-18 5.250 5,052,800 +67,700 0.28% 26,527,200
2014-11-19 2014-11-17 5.550 4,985,100 -8,600 0.28% 27,667,305
2014-11-18 2014-11-14 5.250 4,993,700 -2,800 0.28% 26,216,925
2014-11-17 2014-11-13 5.200 4,996,500 +17,800 0.28% 25,981,800
2014-11-14 2014-11-12 5.300 4,978,700 +29,600 0.28% 26,387,110
2014-11-13 2014-11-11 5.250 4,949,100 +36,000 0.28% 25,982,775
2014-11-12 2014-11-10 5.250 4,913,100 +142,500 0.27% 25,793,775
2014-11-11 2014-11-07 5.450 4,770,600 +57,300 0.27% 25,999,770
2014-11-10 2014-11-06 5.750 4,713,300 +94,600 0.26% 27,101,475
2014-11-07 2014-11-05 6.000 4,618,700 +80,100 0.26% 27,712,200
2014-11-06 2014-11-04 6.000 4,538,600 +29,000 0.25% 27,231,600
2014-11-05 2014-11-03 6.050 4,509,600 +53,400 0.25% 27,283,080
2014-11-04 2014-10-31 6.200 4,456,200 +81,800 0.25% 27,628,440
2014-11-03 2014-10-30 6.450 4,374,400 +209,600 0.24% 28,214,880
2014-10-30 2014-10-28 6.800 4,164,800 -4,000 0.24% 28,320,640
2014-09-26 2014-09-24 6.800 4,168,800 -100 0.24% 28,347,840
2014-09-01 2014-08-28 6.800 4,168,900 +29,000 0.28% 28,348,520
2014-08-29 2014-08-27 6.850 4,139,900 +22,400 0.29% 28,358,315
2014-08-28 2014-08-26 6.950 4,117,500 +48,800 0.29% 28,616,625
2014-08-27 2014-08-25 7.100 4,068,700 +70,800 0.29% 28,887,770
2014-08-26 2014-08-22 7.500 3,997,900 -3,000 0.28% 29,984,250
2014-08-25 2014-08-21 6.950 4,000,900 +86,600 0.28% 27,806,255
2014-08-22 2014-08-20 7.500 3,914,300 +26,000 0.28% 29,357,250
2014-08-21 2014-08-19 7.650 3,888,300 +3,800 0.27% 29,745,495
2014-08-20 2014-08-18 7.700 3,884,500 +4,000 0.27% 29,910,650
2014-08-19 2014-08-15 7.800 3,880,500 +19,000 0.27% 30,267,900
2014-08-18 2014-08-14 7.700 3,861,500 +12,000 0.27% 29,733,550
2014-08-15 2014-08-13 7.850 3,849,500 -11,200 0.27% 30,218,575
2014-08-14 2014-08-12 7.800 3,860,700 +8,000 0.27% 30,113,460
2014-08-12 2014-08-08 7.850 3,852,700 +18,000 0.27% 30,243,695
2014-08-11 2014-08-07 7.900 3,834,700 -9,000 0.27% 30,294,130
2014-08-08 2014-08-06 7.650 3,843,700 +24,000 0.27% 29,404,305
2014-08-07 2014-08-05 7.700 3,819,700 +18,000 0.27% 29,411,690
2014-08-06 2014-08-04 7.950 3,801,700 -9,000 0.27% 30,223,515
2014-08-05 2014-08-01 7.700 3,810,700 -14,000 0.27% 29,342,390
2014-08-04 2014-07-31 7.900 3,824,700 +19,700 0.27% 30,215,130
2014-08-01 2014-07-30 8.150 3,805,000 +11,200 0.27% 31,010,750
2014-07-31 2014-07-29 8.200 3,793,800 +11,200 0.27% 31,109,160
2014-07-30 2014-07-28 8.200 3,782,600 +37,000 0.27% 31,017,320
2014-07-29 2014-07-25 8.400 3,745,600 +26,000 0.26% 31,463,040
2014-07-28 2014-07-24 8.450 3,719,600 -3,800 0.26% 31,430,620
2014-07-25 2014-07-23 8.250 3,723,400 +7,000 0.26% 30,718,050
2014-07-24 2014-07-22 8.200 3,716,400 +43,800 0.26% 30,474,480
2014-07-23 2014-07-21 8.400 3,672,600 +10,600 0.26% 30,849,840
2014-07-22 2014-07-18 8.500 3,662,000 +24,000 0.26% 31,127,000
2014-07-21 2014-07-17 8.600 3,638,000 +3,000 0.26% 31,286,800
2014-07-18 2014-07-16 8.800 3,635,000 -6,000 0.26% 31,988,000
2014-07-17 2014-07-15 8.700 3,641,000 -2,000 0.26% 31,676,700
2014-07-16 2014-07-14 8.600 3,643,000 -2,000 0.26% 31,329,800
2014-07-15 2014-07-11 8.650 3,645,000 +14,300 0.26% 31,529,250
2014-07-14 2014-07-10 8.650 3,630,700 +26,000 0.26% 31,405,555
2014-07-11 2014-07-09 8.650 3,604,700 -4,000 0.25% 31,180,655
2014-07-10 2014-07-08 8.850 3,608,700 -2,000 0.25% 31,936,995
2014-07-09 2014-07-07 8.800 3,610,700 -1,000 0.25% 31,774,160
2014-07-08 2014-07-04 8.900 3,611,700 -4,800 0.25% 32,144,130
2014-07-07 2014-07-03 8.700 3,616,500 -14,000 0.25% 31,463,550
2014-07-04 2014-07-02 8.750 3,630,500 +18,000 0.26% 31,766,875
2014-07-03 2014-06-30 8.350 3,612,500 +2,400 0.25% 30,164,375
2014-06-30 2014-06-26 8.450 3,610,100 -6,000 0.25% 30,505,345
2014-06-26 2014-06-24 8.450 3,616,100 -9,000 0.26% 30,556,045
2014-06-25 2014-06-23 8.450 3,625,100 -10,000 0.26% 30,632,095
2014-06-24 2014-06-20 8.650 3,635,100 -7,000 0.26% 31,443,615
2014-06-23 2014-06-19 8.350 3,642,100 -200 0.26% 30,411,535
2014-06-20 2014-06-18 8.650 3,642,300 +12,000 0.26% 31,505,895
2014-06-19 2014-06-17 8.750 3,630,300 -7,600 0.26% 31,765,125
2014-06-18 2014-06-16 9.000 3,637,900 +3,200 0.26% 32,741,100
2014-06-17 2014-06-13 8.950 3,634,700 -4,000 0.26% 32,530,565
2014-06-16 2014-06-12 8.750 3,638,700 -2,200 0.26% 31,838,625
2014-06-13 2014-06-11 8.900 3,640,900 -16,200 0.26% 32,404,010
2014-06-12 2014-06-10 8.850 3,657,100 -12,000 0.26% 32,365,335
2014-06-11 2014-06-09 8.850 3,669,100 -34,000 0.26% 32,471,535
2014-06-10 2014-06-06 8.100 3,703,100 +11,000 0.26% 29,995,110
2014-06-09 2014-06-05 8.100 3,692,100 -14,800 0.26% 29,906,010
2014-06-06 2014-06-04 8.150 3,706,900 +8,000 0.26% 30,211,235
2014-06-05 2014-06-03 8.200 3,698,900 -500 0.26% 30,330,980
2014-06-04 2014-05-30 8.150 3,699,400 +200 0.26% 30,150,110
2014-06-03 2014-05-29 8.150 3,699,200 -5,200 0.26% 30,148,480
2014-05-30 2014-05-28 8.250 3,704,400 -200 0.26% 30,561,300
2014-05-29 2014-05-27 8.250 3,704,600 -31,000 0.26% 30,562,950
2014-05-28 2014-05-26 8.250 3,735,600 -30,800 0.27% 30,818,700
2014-05-27 2014-05-23 7.650 3,766,400 +101,800 0.27% 28,812,960
2014-05-26 2014-05-22 8.100 3,664,600 +41,200 0.26% 29,683,260
2014-05-23 2014-05-21 8.750 3,623,400 +32,200 0.26% 31,704,750
2014-05-22 2014-05-20 9.000 3,591,200 -8,800 0.26% 32,320,800
2014-05-21 2014-05-19 8.900 3,600,000 -1,800 0.26% 32,040,000
2014-05-20 2014-05-16 9.000 3,601,800 +800 0.26% 32,416,200
2014-05-19 2014-05-15 9.500 3,601,000 -154,900 0.26% 34,209,500
2014-05-16 2014-05-14 9.050 3,755,900 -66,000 0.27% 33,990,895
2014-05-15 2014-05-13 8.850 3,821,900 -172,700 0.27% 33,823,815
2014-05-14 2014-05-12 8.850 3,994,600 -302,900 0.29% 35,352,210
2014-05-13 2014-05-09 7.450 4,297,500 -143,900 0.31% 32,016,375
2014-05-12 2014-05-08 7.100 4,441,400 +600 0.32% 31,533,940
2014-05-09 2014-05-07 6.850 4,440,800 -15,600 0.32% 30,419,480
2014-05-05 2014-04-30 6.700 4,456,400 +196,000 0.32% 29,857,880
2014-05-02 2014-04-29 6.700 4,260,400 -40,800 0.30% 28,544,680
2014-04-30 2014-04-28 6.600 4,301,200 +5,800 0.31% 28,387,920
2014-04-29 2014-04-25 6.900 4,295,400 -64,600 0.31% 29,638,260
2014-04-28 2014-04-24 6.800 4,360,000 -6,000 0.31% 29,648,000
2014-04-25 2014-04-23 6.800 4,366,000 -7,200 0.31% 29,688,800
2014-04-24 2014-04-22 6.750 4,373,200 +4,900 0.31% 29,519,100
2014-04-23 2014-04-17 6.600 4,368,300 -3,000 0.31% 28,830,780
2014-04-22 2014-04-16 6.700 4,371,300 +5,000 0.31% 29,287,710
2014-04-16 2014-04-14 6.900 4,366,300 -1,000 0.31% 30,127,470
2014-04-15 2014-04-11 7.050 4,367,300 -16,000 0.31% 30,789,465
2014-04-14 2014-04-10 6.850 4,383,300 -2,100 0.31% 30,025,605
2014-04-11 2014-04-09 6.750 4,385,400 -4,000 0.31% 29,601,450
2014-04-10 2014-04-08 6.750 4,389,400 -6,900 0.31% 29,628,450
2014-04-09 2014-04-07 6.750 4,396,300 -8,800 0.31% 29,675,025
2014-04-08 2014-04-04 6.850 4,405,100 -31,500 0.31% 30,174,935
2014-04-07 2014-04-03 6.800 4,436,600 -149,000 0.32% 30,168,880
2014-04-04 2014-04-02 6.750 4,585,600 -83,200 0.33% 30,952,800
2014-04-03 2014-04-01 6.400 4,668,800 -26,300 0.33% 29,880,320
2014-04-02 2014-03-31 6.150 4,695,100 -119,400 0.34% 28,874,865
2014-04-01 2014-03-28 6.000 4,814,500 +33,600 0.34% 28,887,000
2014-03-31 2014-03-27 6.100 4,780,900 -22,800 0.34% 29,163,490
2014-03-28 2014-03-26 6.500 4,803,700 +21,400 0.34% 31,224,050
2014-03-27 2014-03-25 6.650 4,782,300 +16,000 0.34% 31,802,295
2014-03-26 2014-03-24 6.850 4,766,300 +4,000 0.34% 32,649,155
2014-03-25 2014-03-21 6.850 4,762,300 +8,300 0.34% 32,621,755
2014-03-24 2014-03-20 6.850 4,754,000 -8,000 0.34% 32,564,900
2014-03-21 2014-03-19 7.050 4,762,000 -39,700 0.34% 33,572,100
2014-03-20 2014-03-18 6.750 4,801,700 +4,000 0.34% 32,411,475
2014-03-19 2014-03-17 6.700 4,797,700 -1,000 0.34% 32,144,590
2014-03-18 2014-03-14 6.950 4,798,700 +192,600 0.34% 33,350,965
2014-03-14 2014-03-12 7.100 4,606,100 +4,400 0.33% 32,703,310
2014-03-13 2014-03-11 7.050 4,601,700 -21,200 0.33% 32,441,985
2014-03-12 2014-03-10 7.200 4,622,900 +14,800 0.33% 33,284,880
2014-03-11 2014-03-07 7.500 4,608,100 -55,600 0.33% 34,560,750
2014-03-10 2014-03-06 7.550 4,663,700 -19,200 0.33% 35,210,935
2014-03-07 2014-03-05 7.550 4,682,900 -1,400 0.33% 35,355,895
2014-03-06 2014-03-04 7.550 4,684,300 -36,000 0.33% 35,366,465
2014-03-05 2014-03-03 7.550 4,720,300 +24,200 0.34% 35,638,265
2014-03-04 2014-02-28 7.650 4,696,100 -46,200 0.34% 35,925,165
2014-03-03 2014-02-27 7.400 4,742,300 -29,600 0.34% 35,093,020
2014-02-28 2014-02-26 7.200 4,771,900 -20,500 0.34% 34,357,680
2014-02-27 2014-02-25 7.200 4,792,400 -9,500 0.34% 34,505,280
2014-02-25 2014-02-21 7.200 4,801,900 +9,800 0.34% 34,573,680
2014-02-24 2014-02-20 7.350 4,792,100 -700 0.34% 35,221,935
2014-02-21 2014-02-19 7.400 4,792,800 +900 0.34% 35,466,720
2014-02-20 2014-02-18 7.350 4,791,900 +27,500 0.34% 35,220,465
2014-02-19 2014-02-17 7.550 4,764,400 -132,400 0.34% 35,971,220
2014-02-18 2014-02-14 7.250 4,896,800 -27,000 0.35% 35,501,800
2014-02-17 2014-02-13 7.200 4,923,800 -68,000 0.35% 35,451,360
2014-02-14 2014-02-12 7.200 4,991,800 -1,300 0.36% 35,940,960
2014-02-13 2014-02-11 7.250 4,993,100 -61,400 0.36% 36,199,975
2014-02-12 2014-02-10 7.400 5,054,500 -16,400 0.36% 37,403,300
2014-02-11 2014-02-07 7.200 5,070,900 -53,300 0.36% 36,510,480
2014-02-10 2014-02-06 6.700 5,124,200 -9,000 0.37% 34,332,140
2014-02-07 2014-02-05 6.600 5,133,200 +2,000 0.37% 33,879,120
2014-02-06 2014-02-04 6.750 5,131,200 -27,000 0.37% 34,635,600
2014-02-05 2014-01-30 6.750 5,158,200 -47,700 0.37% 34,817,850
2014-02-04 2014-01-28 6.550 5,205,900 -23,800 0.37% 34,098,645
2014-01-29 2014-01-27 6.400 5,229,700 -13,600 0.37% 33,470,080
2014-01-28 2014-01-24 6.600 5,243,300 -43,300 0.37% 34,605,780
2014-01-27 2014-01-23 6.400 5,286,600 +8,400 0.38% 33,834,240
2014-01-24 2014-01-22 6.150 5,278,200 +60,600 0.38% 32,460,930
2014-01-23 2014-01-21 6.500 5,217,600 -8,800 0.37% 33,914,400
2014-01-22 2014-01-20 6.700 5,226,400 -4,000 0.37% 35,016,880
2014-01-21 2014-01-17 6.550 5,230,400 +27,800 0.37% 34,259,120
2014-01-20 2014-01-16 6.750 5,202,600 -15,200 0.37% 35,117,550
2014-01-17 2014-01-15 6.800 5,217,800 -29,900 0.37% 35,481,040
2014-01-16 2014-01-14 6.650 5,247,700 +5,400 0.37% 34,897,205
2014-01-15 2014-01-13 6.750 5,242,300 -11,200 0.37% 35,385,525
2014-01-14 2014-01-10 7.000 5,253,500 -74,200 0.38% 36,774,500
2014-01-13 2014-01-09 7.000 5,327,700 -9,800 0.38% 37,293,900
2014-01-10 2014-01-08 7.000 5,337,500 -10,500 0.38% 37,362,500
2014-01-09 2014-01-07 6.550 5,348,000 -61,200 0.38% 35,029,400
2014-01-08 2014-01-06 6.800 5,409,200 +146,600 0.39% 36,782,560
2014-01-07 2014-01-03 6.600 5,262,600 +131,400 0.38% 34,733,160
2014-01-06 2014-01-02 6.150 5,131,200 +5,200 0.37% 31,556,880
2014-01-03 2013-12-31 6.050 5,126,000 -147,800 0.37% 31,012,300
2014-01-02 2013-12-27 6.000 5,273,800 -156,800 0.38% 31,642,800
2013-12-30 2013-12-24 6.150 5,430,600 -220,700 0.39% 33,398,190
2013-12-27 2013-12-20 5.900 5,651,300 -59,600 0.40% 33,342,670
2013-12-23 2013-12-19 5.750 5,710,900 -115,100 0.41% 32,837,675
2013-12-20 2013-12-18 6.100 5,826,000 -80,400 0.42% 35,538,600
2013-12-19 2013-12-17 5.550 5,906,400 -13,100 0.42% 32,780,520
2013-12-18 2013-12-16 5.550 5,919,500 +131,500 0.42% 32,853,225
2013-12-17 2013-12-13 5.800 5,788,000 -19,700 0.41% 33,570,400
2013-12-16 2013-12-12 5.700 5,807,700 +12,000 0.41% 33,103,890
2013-12-13 2013-12-11 5.900 5,795,700 -130,800 0.41% 34,194,630
2013-12-12 2013-12-10 6.100 5,926,500 -148,900 0.42% 36,151,650
2013-12-11 2013-12-09 5.600 6,075,400 -600 0.43% 34,022,240
2013-12-10 2013-12-06 5.550 6,076,000 +89,800 0.43% 33,721,800
2013-12-09 2013-12-05 5.500 5,986,200 -69,000 0.43% 32,924,100
2013-12-06 2013-12-04 5.750 6,055,200 +28,800 0.43% 34,817,400
2013-12-05 2013-12-03 5.850 6,026,400 +11,600 0.43% 35,254,440
2013-12-04 2013-12-02 5.800 6,014,800 -6,500 0.43% 34,885,840
2013-12-03 2013-11-29 5.800 6,021,300 +6,400 0.43% 34,923,540
2013-12-02 2013-11-28 5.500 6,014,900 -137,400 0.43% 33,081,950
2013-11-29 2013-11-27 5.550 6,152,300 +50,300 0.44% 34,145,265
2013-11-28 2013-11-26 5.400 6,102,000 +50,200 0.44% 32,950,800
2013-11-27 2013-11-25 5.450 6,051,800 -1,400 0.43% 32,982,310
2013-11-26 2013-11-22 5.400 6,053,200 +57,300 0.43% 32,687,280
2013-11-25 2013-11-21 5.650 5,995,900 -72,200 0.43% 33,876,835
2013-11-22 2013-11-20 5.800 6,068,100 -121,000 0.43% 35,194,980
2013-11-21 2013-11-19 4.800 6,189,100 -45,000 0.44% 29,707,680
2013-11-20 2013-11-18 4.800 6,234,100 -10,200 0.45% 29,923,680
2013-11-19 2013-11-15 4.800 6,244,300 +19,600 0.45% 29,972,640
2013-11-18 2013-11-14 4.750 6,224,700 +13,200 0.44% 29,567,325
2013-11-15 2013-11-13 4.600 6,211,500 +8,400 0.44% 28,572,900
2013-11-14 2013-11-12 4.550 6,203,100 +8,000 0.44% 28,224,105
2013-11-13 2013-11-11 4.600 6,195,100 +8,000 0.44% 28,497,460
2013-11-12 2013-11-08 4.600 6,187,100 +15,800 0.44% 28,460,660
2013-11-11 2013-11-07 4.600 6,171,300 +24,600 0.44% 28,387,980
2013-11-08 2013-11-06 4.650 6,146,700 -7,600 0.44% 28,582,155
2013-11-07 2013-11-05 4.700 6,154,300 +27,000 0.44% 28,925,210
2013-11-06 2013-11-04 4.750 6,127,300 +12,000 0.44% 29,104,675
2013-11-04 2013-10-31 4.650 6,115,300 +16,000 0.44% 28,436,145
2013-11-01 2013-10-30 4.650 6,099,300 +6,000 0.44% 28,361,745
2013-10-31 2013-10-29 4.650 6,093,300 +20,000 0.44% 28,333,845
2013-10-30 2013-10-28 4.650 6,073,300 +14,000 0.43% 28,240,845
2013-10-29 2013-10-25 4.700 6,059,300 +20,000 0.43% 28,478,710
2013-10-25 2013-10-23 4.800 6,039,300 +42,000 0.43% 28,988,640
2013-10-24 2013-10-22 4.900 5,997,300 -74,000 0.43% 29,386,770
2013-10-23 2013-10-21 5.150 6,071,300 -22,000 0.43% 31,267,195
2013-10-22 2013-10-18 5.200 6,093,300 -22,000 0.44% 31,685,160
2013-10-21 2013-10-17 5.200 6,115,300 -144,400 0.44% 31,799,560
2013-10-18 2013-10-16 4.850 6,259,700 -4,200 0.45% 30,359,545
2013-10-17 2013-10-15 4.800 6,263,900 +37,200 0.45% 30,066,720
2013-10-16 2013-10-11 4.950 6,226,700 +200 0.44% 30,822,165
2013-10-15 2013-10-10 4.600 6,226,500 +11,400 0.44% 28,641,900
2013-10-11 2013-10-09 4.650 6,215,100 +4,000 0.44% 28,900,215
2013-10-09 2013-10-07 4.650 6,211,100 -11,100 0.44% 28,881,615
2013-10-08 2013-10-04 4.600 6,222,200 -7,000 0.44% 28,622,120
2013-10-07 2013-10-03 4.700 6,229,200 -35,600 0.44% 29,277,240
2013-10-04 2013-10-02 4.550 6,264,800 +1,400 0.45% 28,504,840
2013-10-03 2013-09-30 4.550 6,263,400 +150,600 0.45% 28,498,470
2013-10-02 2013-09-27 4.550 6,112,800 +1,100 0.44% 27,813,240
2013-09-30 2013-09-26 4.500 6,111,700 -8,000 0.44% 27,502,650
2013-09-27 2013-09-25 4.650 6,119,700 -5,800 0.44% 28,456,605
2013-09-26 2013-09-24 4.650 6,125,500 +3,600 0.44% 28,483,575
2013-09-25 2013-09-23 4.650 6,121,900 +20,100 0.44% 28,466,835
2013-09-24 2013-09-19 4.750 6,101,800 +5,100 0.44% 28,983,550
2013-09-23 2013-09-18 4.750 6,096,700 +800 0.44% 28,959,325
2013-09-19 2013-09-17 4.850 6,095,900 -2,800 0.44% 29,565,115
2013-09-18 2013-09-16 4.800 6,098,700 -20,100 0.44% 29,273,760
2013-09-17 2013-09-13 4.700 6,118,800 +6,400 0.44% 28,758,360
2013-09-16 2013-09-12 4.800 6,112,400 -6,000 0.44% 29,339,520
2013-09-13 2013-09-11 4.950 6,118,400 -29,100 0.44% 30,286,080
2013-09-12 2013-09-10 4.850 6,147,500 +28,000 0.44% 29,815,375
2013-09-11 2013-09-09 4.850 6,119,500 -35,900 0.44% 29,679,575
2013-09-10 2013-09-06 4.750 6,155,400 +50,600 0.44% 29,238,150
2013-09-09 2013-09-05 4.800 6,104,800 -6,800 0.44% 29,303,040
2013-09-06 2013-09-04 4.650 6,111,600 +66,100 0.44% 28,418,940
2013-09-05 2013-09-03 4.800 6,045,500 -40,000 0.43% 29,018,400
2013-09-04 2013-09-02 4.600 6,085,500 +1,300 0.43% 27,993,300
2013-09-03 2013-08-30 4.550 6,084,200 -400 0.43% 27,683,110
2013-09-02 2013-08-29 4.600 6,084,600 -22,000 0.43% 27,989,160
2013-08-30 2013-08-28 4.800 6,106,600 -32,500 0.44% 29,311,680
2013-08-29 2013-08-27 5.100 6,139,100 -14,000 0.44% 31,309,410
2013-08-28 2013-08-26 5.200 6,153,100 -2,800 0.44% 31,996,120
2013-08-27 2013-08-23 5.150 6,155,900 -11,000 0.44% 31,702,885
2013-08-26 2013-08-22 5.200 6,166,900 -5,600 0.44% 32,067,880
2013-08-23 2013-08-21 5.200 6,172,500 +1,400 0.44% 32,097,000
2013-08-22 2013-08-20 5.200 6,171,100 +26,800 0.44% 32,089,720
2013-08-21 2013-08-19 5.500 6,144,300 +9,100 0.44% 33,793,650
2013-08-20 2013-08-16 5.500 6,135,200 -48,400 0.44% 33,743,600
2013-08-19 2013-08-15 5.450 6,183,600 +33,200 0.44% 33,700,620
2013-08-16 2013-08-13 5.550 6,150,400 -100,000 0.44% 34,134,720
2013-08-15 2013-08-12 5.200 6,250,400 -53,100 0.45% 32,502,080
2013-08-13 2013-08-09 5.250 6,303,500 +23,200 0.45% 33,093,375
2013-08-12 2013-08-08 5.050 6,280,300 +11,000 0.45% 31,715,515
2013-08-09 2013-08-07 5.200 6,269,300 -53,700 0.45% 32,600,360
2013-08-08 2013-08-06 5.400 6,323,000 -20,900 0.45% 34,144,200
2013-08-07 2013-08-05 5.050 6,343,900 +2,200 0.45% 32,036,695
2013-08-06 2013-08-02 4.800 6,341,700 -4,000 0.45% 30,440,160
2013-08-05 2013-08-01 4.600 6,345,700 -10,800 0.45% 29,190,220
2013-08-02 2013-07-31 4.100 6,356,500 -2,000 0.45% 26,061,650
2013-08-01 2013-07-30 4.050 6,358,500 +11,600 0.45% 25,751,925
2013-07-31 2013-07-29 4.050 6,346,900 -22,800 0.45% 25,704,945
2013-07-30 2013-07-26 4.200 6,369,700 +500 0.45% 26,752,740
2013-07-29 2013-07-25 4.250 6,369,200 -6,600 0.45% 27,069,100
2013-07-26 2013-07-24 3.950 6,375,800 -14,600 0.46% 25,184,410
2013-07-25 2013-07-23 3.850 6,390,400 +39,200 0.46% 24,603,040
2013-07-24 2013-07-22 3.800 6,351,200 -25,000 0.45% 24,134,560
2013-07-23 2013-07-19 3.750 6,376,200 -14,200 0.46% 23,910,750
2013-07-22 2013-07-18 3.800 6,390,400 +53,800 0.46% 24,283,520
2013-07-19 2013-07-17 3.900 6,336,600 +39,100 0.45% 24,712,740
2013-07-18 2013-07-16 4.000 6,297,500 +47,600 0.45% 25,190,000
2013-07-17 2013-07-15 4.050 6,249,900 -9,200 0.45% 25,312,095
2013-07-16 2013-07-12 4.050 6,259,100 +37,000 0.45% 25,349,355
2013-07-15 2013-07-11 4.100 6,222,100 -21,400 0.44% 25,510,610
2013-07-12 2013-07-10 3.900 6,243,500 -4,000 0.45% 24,349,650
2013-07-11 2013-07-09 4.100 6,247,500 -14,400 0.45% 25,614,750
2013-07-10 2013-07-08 3.950 6,261,900 +119,200 0.45% 24,734,505
2013-07-09 2013-07-05 4.450 6,142,700 +321,300 0.44% 27,335,015
2013-07-05 2013-07-03 5.300 5,821,400 -600 0.42% 30,853,420
2013-07-04 2013-07-02 5.900 5,822,000 -18,400 0.42% 34,349,800
2013-07-03 2013-06-28 5.650 5,840,400 -12,100 0.42% 32,998,260
2013-07-02 2013-06-27 5.700 5,852,500 -19,000 0.42% 33,359,250
2013-06-28 2013-06-26 5.750 5,871,500 +74,400 0.42% 33,761,125
2013-06-27 2013-06-25 5.500 5,797,100 +43,300 0.41% 31,884,050
2013-06-26 2013-06-24 5.650 5,753,800 +205,800 0.41% 32,508,970
2013-06-25 2013-06-21 6.000 5,548,000 +5,200 0.40% 33,288,000
2013-06-24 2013-06-20 5.900 5,542,800 -8,400 0.40% 32,702,520
2013-06-21 2013-06-19 6.050 5,551,200 +64,000 0.40% 33,584,760
2013-06-20 2013-06-18 6.200 5,487,200 -46,300 0.39% 34,020,640
2013-06-19 2013-06-17 6.050 5,533,500 +53,300 0.40% 33,477,675
2013-06-18 2013-06-14 5.950 5,480,200 +11,200 0.39% 32,607,190
2013-06-17 2013-06-13 6.000 5,469,000 +30,500 0.39% 32,814,000
2013-06-14 2013-06-11 6.100 5,438,500 +8,000 0.39% 33,174,850
2013-06-13 2013-06-10 6.250 5,430,500 +16,600 0.39% 33,940,625
2013-06-11 2013-06-07 6.350 5,413,900 +12,400 0.39% 34,378,265
2013-06-10 2013-06-06 6.350 5,401,500 +27,600 0.39% 34,299,525
2013-06-07 2013-06-05 6.300 5,373,900 +58,000 0.38% 33,855,570
2013-06-06 2013-06-04 6.350 5,315,900 +65,400 0.38% 33,755,965
2013-06-05 2013-06-03 6.550 5,250,500 +33,000 0.38% 34,390,775
2013-06-04 2013-05-31 6.800 5,217,500 -28,600 0.37% 35,479,000
2013-06-03 2013-05-30 6.900 5,246,100 -59,200 0.37% 36,198,090
2013-05-31 2013-05-29 7.100 5,305,300 -88,000 0.38% 37,667,630
2013-05-30 2013-05-28 6.900 5,393,300 +13,800 0.39% 37,213,770
2013-05-29 2013-05-27 7.000 5,379,500 -92,700 0.38% 37,656,500
2013-05-28 2013-05-24 6.700 5,472,200 -1,000 0.39% 36,663,740
2013-05-27 2013-05-23 6.300 5,473,200 -8,100 0.39% 34,481,160
2013-05-24 2013-05-22 6.600 5,481,300 +10,800 0.39% 36,176,580
2013-05-23 2013-05-21 6.600 5,470,500 -52,400 0.39% 36,105,300
2013-05-22 2013-05-20 6.200 5,522,900 +27,400 0.39% 34,241,980
2013-05-21 2013-05-16 6.250 5,495,500 -48,000 0.39% 34,346,875
2013-05-20 2013-05-15 6.100 5,543,500 -1,200 0.40% 33,815,350
2013-05-16 2013-05-14 6.050 5,544,700 -8,600 0.40% 33,545,435
2013-05-15 2013-05-13 6.100 5,553,300 -24,600 0.40% 33,875,130
2013-05-14 2013-05-10 6.300 5,577,900 +300 0.40% 35,140,770
2013-05-13 2013-05-09 6.300 5,577,600 -77,200 0.40% 35,138,880
2013-05-10 2013-05-08 6.150 5,654,800 -28,600 0.40% 34,777,020
2013-05-09 2013-05-07 6.200 5,683,400 -11,400 0.41% 35,237,080
2013-05-08 2013-05-06 5.850 5,694,800 -19,200 0.41% 33,314,580
2013-05-07 2013-05-03 5.700 5,714,000 +5,600 0.41% 32,569,800
2013-05-06 2013-05-02 5.650 5,708,400 -1,600 0.41% 32,252,460
2013-05-03 2013-04-30 5.650 5,710,000 +12,600 0.41% 32,261,500
2013-05-02 2013-04-29 5.600 5,697,400 +20,900 0.41% 31,905,440
2013-04-30 2013-04-26 5.700 5,676,500 -8,000 0.41% 32,356,050
2013-04-29 2013-04-25 5.700 5,684,500 +15,800 0.41% 32,401,650
2013-04-26 2013-04-24 5.850 5,668,700 +6,800 0.40% 33,161,895
2013-04-25 2013-04-23 5.600 5,661,900 +14,000 0.40% 31,706,640
2013-04-24 2013-04-22 5.650 5,647,900 +28,000 0.40% 31,910,635
2013-04-23 2013-04-19 5.700 5,619,900 -2,000 0.40% 32,033,430
2013-04-22 2013-04-18 5.500 5,621,900 -1,000 0.40% 30,920,450
2013-04-19 2013-04-17 5.600 5,622,900 +8,600 0.40% 31,488,240
2013-04-18 2013-04-16 5.700 5,614,300 +13,000 0.40% 32,001,510
2013-04-17 2013-04-15 5.600 5,601,300 +3,800 0.40% 31,367,280
2013-04-16 2013-04-12 5.800 5,597,500 +2,600 0.40% 32,465,500
2013-04-15 2013-04-11 5.750 5,594,900 +70,000 0.40% 32,170,675
2013-04-12 2013-04-10 5.850 5,524,900 +29,400 0.39% 32,320,665
2013-04-11 2013-04-09 5.700 5,495,500 +35,100 0.39% 31,324,350
2013-04-10 2013-04-08 5.600 5,460,400 +17,200 0.39% 30,578,240
2013-04-09 2013-04-05 5.500 5,443,200 +26,700 0.39% 29,937,600
2013-04-08 2013-04-03 5.800 5,416,500 +50,900 0.39% 31,415,700
2013-04-05 2013-04-02 5.950 5,365,600 -15,100 0.38% 31,925,320
2013-04-03 2013-03-28 6.300 5,380,700 +43,200 0.38% 33,898,410
2013-04-02 2013-03-27 6.500 5,337,500 -55,800 0.38% 34,693,750
2013-03-28 2013-03-26 6.700 5,393,300 +10,000 0.39% 36,135,110
2013-03-27 2013-03-25 6.600 5,383,300 +60,400 0.38% 35,529,780
2013-03-26 2013-03-22 6.700 5,322,900 +8,200 0.38% 35,663,430
2013-03-22 2013-03-20 6.750 5,314,700 -22,800 0.38% 35,874,225
2013-03-21 2013-03-19 6.550 5,337,500 +100 0.38% 34,960,625
2013-03-20 2013-03-18 6.750 5,337,400 +34,000 0.38% 36,027,450
2013-03-19 2013-03-15 6.900 5,303,400 +34,400 0.38% 36,593,460
2013-03-18 2013-03-14 7.150 5,269,000 -26,800 0.38% 37,673,350
2013-03-15 2013-03-13 6.950 5,295,800 +16,200 0.38% 36,805,810
2013-03-14 2013-03-12 7.050 5,279,600 +60,200 0.38% 37,221,180
2013-03-13 2013-03-11 7.400 5,219,400 +1,400 0.37% 38,623,560
2013-03-12 2013-03-08 7.500 5,218,000 +147,200 0.37% 39,135,000
2013-03-11 2013-03-07 7.600 5,070,800 -163,100 0.36% 38,538,080
2013-03-08 2013-03-06 7.150 5,233,900 -24,600 0.37% 37,422,385
2013-03-07 2013-03-05 6.900 5,258,500 +18,900 0.38% 36,283,650
2013-03-06 2013-03-04 6.850 5,239,600 -7,600 0.37% 35,891,260
2013-03-05 2013-03-01 7.050 5,247,200 -45,100 0.37% 36,992,760
2013-03-04 2013-02-28 7.000 5,292,300 +40,800 0.38% 37,046,100
2013-03-01 2013-02-27 6.700 5,251,500 +61,800 0.38% 35,185,050
2013-02-28 2013-02-26 6.850 5,189,700 +11,300 0.37% 35,549,445
2013-02-27 2013-02-25 6.900 5,178,400 +58,800 0.37% 35,730,960
2013-02-26 2013-02-22 7.150 5,119,600 +12,000 0.37% 36,605,140
2013-02-25 2013-02-21 7.200 5,107,600 -33,000 0.36% 36,774,720
2013-02-22 2013-02-20 7.400 5,140,600 -57,900 0.37% 38,040,440
2013-02-21 2013-02-19 7.200 5,198,500 +48,500 0.37% 37,429,200
2013-02-20 2013-02-18 7.450 5,150,000 -53,500 0.37% 38,367,500
2013-02-19 2013-02-15 7.600 5,203,500 -49,200 0.37% 39,546,600
2013-02-18 2013-02-14 7.400 5,252,700 -2,300 0.38% 38,869,980
2013-02-15 2013-02-08 7.200 5,255,000 -6,000 0.38% 37,836,000
2013-02-14 2013-02-07 7.000 5,261,000 +2,100 0.38% 36,827,000
2013-02-08 2013-02-06 7.100 5,258,900 +19,700 0.38% 37,338,190
2013-02-07 2013-02-05 7.100 5,239,200 +58,000 0.37% 37,198,320
2013-02-06 2013-02-04 7.350 5,181,200 +23,800 0.37% 38,081,820
2013-02-05 2013-02-01 7.500 5,157,400 -34,000 0.37% 38,680,500
2013-02-04 2013-01-31 7.450 5,191,400 +1,100 0.37% 38,675,930
2013-02-01 2013-01-30 7.550 5,190,300 -19,500 0.37% 39,186,765
2013-01-31 2013-01-29 7.500 5,209,800 +10,200 0.37% 39,073,500
2013-01-30 2013-01-28 7.450 5,199,600 -117,600 0.37% 38,737,020
2013-01-29 2013-01-25 7.600 5,317,200 +53,100 0.38% 40,410,720
2013-01-28 2013-01-24 8.050 5,264,100 -135,000 0.38% 42,376,005
2013-01-25 2013-01-23 8.250 5,399,100 +187,000 0.39% 44,542,575
2013-01-24 2013-01-22 8.350 5,212,100 -33,800 0.37% 43,521,035
2013-01-23 2013-01-21 8.400 5,245,900 +25,600 0.37% 44,065,560
2013-01-22 2013-01-18 8.400 5,220,300 -9,100 0.37% 43,850,520
2013-01-21 2013-01-17 8.450 5,229,400 -60,900 0.37% 44,188,430
2013-01-18 2013-01-16 8.500 5,290,300 -189,400 0.38% 44,967,550
2013-01-17 2013-01-15 8.000 5,479,700 -115,300 0.39% 43,837,600
2013-01-16 2013-01-14 8.000 5,595,000 -46,600 0.40% 44,760,000
2013-01-15 2013-01-11 8.000 5,641,600 -14,400 0.40% 45,132,800
2013-01-14 2013-01-10 8.200 5,656,000 -121,500 0.40% 46,379,200
2013-01-11 2013-01-09 8.000 5,777,500 -157,000 0.41% 46,220,000
2013-01-10 2013-01-08 7.750 5,934,500 +134,000 0.42% 45,992,375
2013-01-09 2013-01-07 8.150 5,800,500 -81,300 0.41% 47,274,075
2013-01-08 2013-01-04 7.750 5,881,800 -154,400 0.42% 45,583,950
2013-01-07 2013-01-03 7.100 6,036,200 -265,800 0.43% 42,857,020
2013-01-04 2013-01-02 6.650 6,302,000 -78,200 0.45% 41,908,300
2013-01-03 2012-12-31 6.200 6,380,200 +48,800 0.46% 39,557,240
2013-01-02 2012-12-27 6.250 6,331,400 +44,500 0.45% 39,571,250
2012-12-28 2012-12-24 6.750 6,286,900 +225,000 0.45% 42,436,575
2012-12-27 2012-12-20 7.050 6,061,900 -17,400 0.43% 42,736,395
2012-12-21 2012-12-19 6.950 6,079,300 -230,700 0.43% 42,251,135
2012-12-20 2012-12-18 6.500 6,310,000 +132,900 0.45% 41,015,000
2012-12-19 2012-12-17 6.550 6,177,100 +97,800 0.44% 40,460,005
2012-12-18 2012-12-14 6.650 6,079,300 +8,500 0.43% 40,427,345
2012-12-17 2012-12-13 6.500 6,070,800 +216,000 0.43% 39,460,200
2012-12-14 2012-12-12 6.450 5,854,800 +127,300 0.42% 37,763,460
2012-12-13 2012-12-11 6.550 5,727,500 +69,500 0.41% 37,515,125
2012-12-12 2012-12-10 6.500 5,658,000 +46,700 0.40% 36,777,000
2012-12-11 2012-12-07 6.400 5,611,300 +59,400 0.40% 35,912,320
2012-12-10 2012-12-06 6.100 5,551,900 +292,100 0.40% 33,866,590
2012-12-07 2012-12-05 6.350 5,259,800 +200,100 0.38% 33,399,730
2012-12-06 2012-12-04 6.150 5,059,700 +81,000 0.36% 31,117,155
2012-12-05 2012-12-03 6.250 4,978,700 +210,700 0.36% 31,116,875
2012-12-04 2012-11-30 6.350 4,768,000 +184,300 0.34% 30,276,800
2012-12-03 2012-11-29 7.000 4,583,700 -18,000 0.33% 32,085,900
2012-11-30 2012-11-28 7.150 4,601,700 +65,200 0.33% 32,902,155
2012-11-29 2012-11-27 7.000 4,536,500 -33,200 0.32% 31,755,500
2012-11-28 2012-11-26 7.500 4,569,700 +27,800 0.33% 34,272,750
2012-11-27 2012-11-23 7.500 4,541,900 +216,000 0.32% 34,064,250
2012-11-26 2012-11-22 7.400 4,325,900 +17,000 0.31% 32,011,660
2012-11-23 2012-11-21 7.550 4,308,900 -1,200 0.31% 32,532,195
2012-11-22 2012-11-20 7.400 4,310,100 +3,500 0.31% 31,894,740
2012-11-21 2012-11-19 7.300 4,306,600 -53,800 0.31% 31,438,180
2012-11-20 2012-11-16 7.150 4,360,400 +25,100 0.31% 31,176,860
2012-11-19 2012-11-15 7.200 4,335,300 +47,000 0.31% 31,214,160
2012-11-16 2012-11-14 7.400 4,288,300 +20,600 0.31% 31,733,420
2012-11-15 2012-11-13 7.250 4,267,700 -29,200 0.30% 30,940,825
2012-11-14 2012-11-12 7.200 4,296,900 +58,400 0.31% 30,937,680
2012-11-13 2012-11-09 7.800 4,238,500 -32,200 0.30% 33,060,300
2012-11-12 2012-11-08 7.700 4,270,700 +14,600 0.31% 32,884,390
2012-11-09 2012-11-07 8.300 4,256,100 +84,400 0.30% 35,325,630
2012-11-08 2012-11-06 8.150 4,171,700 +74,900 0.30% 33,999,355
2012-11-07 2012-11-05 8.300 4,096,800 -6,300 0.29% 34,003,440
2012-11-06 2012-11-02 8.150 4,103,100 +55,900 0.29% 33,440,265
2012-11-05 2012-11-01 8.400 4,047,200 -39,200 0.29% 33,996,480
2012-11-02 2012-10-31 8.350 4,086,400 -87,800 0.29% 34,121,440
2012-11-01 2012-10-30 7.900 4,174,200 +70,600 0.30% 32,976,180
2012-10-31 2012-10-29 8.100 4,103,600 +115,000 0.29% 33,239,160
2012-10-30 2012-10-26 7.450 3,988,600 +203,800 0.28% 29,715,070
2012-10-29 2012-10-25 7.850 3,784,800 -13,300 0.27% 29,710,680
2012-10-26 2012-10-24 8.350 3,798,100 -17,500 0.27% 31,714,135
2012-10-25 2012-10-22 7.900 3,815,600 +59,000 0.27% 30,143,240
2012-10-24 2012-10-19 6.900 3,756,600 -110,300 0.27% 25,920,540
2012-10-22 2012-10-18 7.050 3,866,900 -30,400 0.28% 27,261,645
2012-10-19 2012-10-17 6.400 3,897,300 -91,600 0.28% 24,942,720
2012-10-18 2012-10-16 6.200 3,988,900 +109,800 0.28% 24,731,180
2012-10-17 2012-10-15 6.450 3,879,100 -8,600 0.28% 25,020,195
2012-10-16 2012-10-12 6.000 3,887,700 -290,400 0.28% 23,326,200
2012-10-15 2012-10-11 5.650 4,178,100 +81,800 0.30% 23,606,265
2012-10-12 2012-10-10 5.550 4,096,300 +28,100 0.29% 22,734,465
2012-10-11 2012-10-09 5.350 4,068,200 +50,900 0.29% 21,764,870
2012-10-10 2012-10-08 5.350 4,017,300 -14,000 0.29% 21,492,555
2012-10-09 2012-10-05 5.550 4,031,300 +14,300 0.29% 22,373,715
2012-10-08 2012-10-04 5.450 4,017,000 +36,600 0.29% 21,892,650
2012-10-05 2012-10-03 5.200 3,980,400 -86,000 0.28% 20,698,080
2012-10-04 2012-09-28 5.150 4,066,400 +190,400 0.29% 20,941,960
2012-10-03 2012-09-27 5.100 3,876,000 +27,600 0.28% 19,767,600
2012-09-28 2012-09-26 5.000 3,848,400 +44,400 0.27% 19,242,000
2012-09-27 2012-09-25 5.200 3,804,000 +8,000 0.27% 19,780,800
2012-09-26 2012-09-24 5.300 3,796,000 +7,400 0.27% 20,118,800
2012-09-25 2012-09-21 5.400 3,788,600 +124,000 0.27% 20,458,440
2012-09-24 2012-09-20 5.200 3,664,600 +14,700 0.26% 19,055,920
2012-09-21 2012-09-19 5.500 3,649,900 +8,200 0.26% 20,074,450
2012-09-20 2012-09-18 5.500 3,641,700 -14,000 0.26% 20,029,350
2012-09-19 2012-09-17 5.650 3,655,700 -158,400 0.26% 20,654,705
2012-09-18 2012-09-14 5.800 3,814,100 -21,200 0.27% 22,121,780
2012-09-17 2012-09-13 5.500 3,835,300 +64,000 0.27% 21,094,150
2012-09-14 2012-09-12 5.000 3,771,300 +41,300 0.27% 18,856,500
2012-09-13 2012-09-11 5.000 3,730,000 +69,000 0.27% 18,650,000
2012-09-12 2012-09-10 5.150 3,661,000 -29,600 0.26% 18,854,150
2012-09-11 2012-09-07 5.150 3,690,600 +54,700 0.26% 19,006,590
2012-09-10 2012-09-06 4.950 3,635,900 +10,000 0.26% 17,997,705
2012-09-07 2012-09-05 4.850 3,625,900 +11,600 0.26% 17,585,615
2012-09-06 2012-09-04 5.050 3,614,300 +6,400 0.26% 18,252,215
2012-09-05 2012-09-03 5.200 3,607,900 +34,200 0.26% 18,761,080
2012-09-04 2012-08-31 5.300 3,573,700 +9,000 0.26% 18,940,610
2012-09-03 2012-08-30 5.300 3,564,700 -500 0.25% 18,892,910
2012-08-31 2012-08-29 5.300 3,565,200 -50,200 0.25% 18,895,560
2012-08-30 2012-08-28 5.350 3,615,400 -4,200 0.26% 19,342,390
2012-08-29 2012-08-27 5.350 3,619,600 +52,700 0.26% 19,364,860
2012-08-28 2012-08-24 5.450 3,566,900 +8,300 0.25% 19,439,605
2012-08-27 2012-08-23 5.600 3,558,600 -42,600 0.25% 19,928,160
2012-08-24 2012-08-22 5.400 3,601,200 -29,100 0.26% 19,446,480
2012-08-23 2012-08-21 5.550 3,630,300 +4,400 0.26% 20,148,165
2012-08-22 2012-08-20 5.650 3,625,900 +33,400 0.26% 20,486,335
2012-08-21 2012-08-17 5.450 3,592,500 -23,000 0.26% 19,579,125
2012-08-20 2012-08-16 5.400 3,615,500 +30,500 0.26% 19,523,700
2012-08-17 2012-08-15 5.300 3,585,000 -28,800 0.26% 19,000,500
2012-08-16 2012-08-14 5.450 3,613,800 +71,700 0.26% 19,695,210
2012-08-15 2012-08-13 5.500 3,542,100 +1,600 0.25% 19,481,550
2012-08-14 2012-08-10 5.700 3,540,500 +50,900 0.25% 20,180,850
2012-08-13 2012-08-09 5.950 3,489,600 +14,000 0.25% 20,763,120
2012-08-10 2012-08-08 5.800 3,475,600 -23,500 0.25% 20,158,480
2012-08-09 2012-08-07 5.950 3,499,100 +40,900 0.25% 20,819,645
2012-08-08 2012-08-06 5.350 3,458,200 -35,500 0.25% 18,501,370
2012-08-07 2012-08-03 5.300 3,493,700 +15,800 0.25% 18,516,610
2012-08-06 2012-08-02 5.450 3,477,900 +46,700 0.25% 18,954,555
2012-08-03 2012-08-01 5.350 3,431,200 +56,500 0.25% 18,356,920
2012-08-02 2012-07-31 5.350 3,374,700 -15,300 0.24% 18,054,645
2012-08-01 2012-07-30 5.850 3,390,000 +204,000 0.24% 19,831,500
2012-07-31 2012-07-27 7.000 3,186,000 +14,100 0.23% 22,302,000
2012-07-30 2012-07-26 6.700 3,171,900 +500 0.23% 21,251,730
2012-07-27 2012-07-25 6.500 3,171,400 +9,800 0.23% 20,614,100
2012-07-26 2012-07-24 6.750 3,161,600 +8,200 0.23% 21,340,800
2012-07-25 2012-07-23 6.950 3,153,400 +41,100 0.23% 21,916,130
2012-07-24 2012-07-20 7.150 3,112,300 -40,800 0.22% 22,252,945
2012-07-23 2012-07-19 7.350 3,153,100 +22,400 0.23% 23,175,285
2012-07-20 2012-07-18 7.250 3,130,700 +19,800 0.22% 22,697,575
2012-07-19 2012-07-17 7.550 3,110,900 +52,600 0.22% 23,487,295
2012-07-18 2012-07-16 8.000 3,058,300 +26,500 0.22% 24,466,400
2012-07-17 2012-07-13 8.400 3,031,800 +23,900 0.22% 25,467,120
2012-07-16 2012-07-12 8.500 3,007,900 +2,200 0.21% 25,567,150
2012-07-13 2012-07-11 8.700 3,005,700 +11,700 0.21% 26,149,590
2012-07-12 2012-07-10 8.750 2,994,000 +6,200 0.21% 26,197,500
2012-07-11 2012-07-09 8.850 2,987,800 +11,300 0.21% 26,442,030
2012-07-10 2012-07-06 9.000 2,976,500 +4,600 0.21% 26,788,500
2012-07-09 2012-07-05 9.000 2,971,900 +24,800 0.21% 26,747,100
2012-07-06 2012-07-04 9.150 2,947,100 +10,000 0.21% 26,965,965
2012-07-05 2012-07-03 9.000 2,937,100 +9,100 0.21% 26,433,900
2012-07-04 2012-06-29 8.950 2,928,000 -13,700 0.21% 26,205,600
2012-07-03 2012-06-28 8.750 2,941,700 +23,100 0.21% 25,739,875
2012-06-29 2012-06-27 9.100 2,918,600 +16,600 0.21% 26,559,260
2012-06-28 2012-06-26 9.200 2,902,000 +3,900 0.21% 26,698,400
2012-06-27 2012-06-25 9.150 2,898,100 +10,100 0.21% 26,517,615
2012-06-26 2012-06-22 9.200 2,888,000 +9,000 0.21% 26,569,600
2012-06-25 2012-06-21 9.500 2,879,000 +6,000 0.21% 27,350,500
2012-06-22 2012-06-20 9.700 2,873,000 -2,600 0.21% 27,868,100
2012-06-21 2012-06-19 9.500 2,875,600 +1,600 0.21% 27,318,200
2012-06-20 2012-06-18 9.500 2,874,000 -6,000 0.21% 27,303,000
2012-06-19 2012-06-15 9.450 2,880,000 -2,000 0.21% 27,216,000
2012-06-18 2012-06-14 9.350 2,882,000 +14,000 0.21% 26,946,700
2012-06-15 2012-06-13 9.650 2,868,000 -3,800 0.20% 27,676,200
2012-06-14 2012-06-12 9.500 2,871,800 +8,300 0.21% 27,282,100
2012-06-13 2012-06-11 9.550 2,863,500 -1,700 0.20% 27,346,425
2012-06-12 2012-06-08 9.250 2,865,200 +5,000 0.20% 26,503,100
2012-06-11 2012-06-07 9.600 2,860,200 -7,800 0.20% 27,457,920
2012-06-08 2012-06-06 9.800 2,868,000 +10,400 0.20% 28,106,400
2012-06-07 2012-06-05 9.850 2,857,600 +8,000 0.20% 28,147,360
2012-06-06 2012-06-04 10.000 2,849,600 +17,800 0.20% 28,496,000
2012-06-05 2012-06-01 10.550 2,831,800 +17,400 0.20% 29,875,490
2012-06-04 2012-05-31 10.650 2,814,400 -25,400 0.20% 29,973,360
2012-06-01 2012-05-30 10.200 2,839,800 -12,300 0.20% 28,965,960
2012-05-31 2012-05-29 10.500 2,852,100 -7,400 0.20% 29,947,050
2012-05-30 2012-05-28 10.200 2,859,500 +1,400 0.20% 29,166,900
2012-05-29 2012-05-25 10.265 2,858,100 -2,000 0.20% 29,338,439
2012-05-28 2012-05-24 10.265 2,860,100 -69,423 0.20% 29,358,969
2012-05-25 2012-05-23 9.920 2,929,523 -1,419 0.21% 29,059,573
2012-05-24 2012-05-22 10.265 2,930,942 -50,252 0.21% 30,086,164
2012-05-23 2012-05-21 10.265 2,981,194 +2,634 0.21% 30,602,001
2012-05-22 2012-05-18 10.117 2,978,560 -7,193 0.21% 30,133,978
2012-05-21 2012-05-17 10.018 2,985,753 -270,005 0.21% 29,912,049
2012-05-18 2012-05-16 9.623 3,255,758 -111,547 0.23% 31,331,629
2012-05-17 2012-05-15 9.031 3,367,305 -16,717 0.24% 30,410,937
2012-05-16 2012-05-14 8.735 3,384,022 -2,229 0.24% 29,559,882
2012-05-15 2012-05-11 8.735 3,386,251 +44,072 0.24% 29,579,353
2012-05-14 2012-05-10 8.735 3,342,179 +17,730 0.24% 29,194,378
2012-05-11 2012-05-09 8.735 3,324,449 +7,295 0.23% 29,039,504
2012-05-10 2012-05-08 8.735 3,317,154 +85,205 0.23% 28,975,781
2012-05-09 2012-05-07 9.031 3,231,949 +15,502 0.23% 29,188,504
2012-05-08 2012-05-04 9.673 3,216,447 +8,814 0.23% 31,112,057
2012-05-07 2012-05-03 9.920 3,207,633 +37,791 0.23% 31,818,301
2012-05-04 2012-05-02 10.117 3,169,842 +17,426 0.22% 32,069,171
2012-05-03 2012-04-30 9.574 3,152,416 -5,674 0.22% 30,181,548
2012-05-02 2012-04-27 9.673 3,158,090 -3,749 0.22% 30,547,581
2012-04-30 2012-04-26 10.018 3,161,839 -66,462 0.22% 31,676,125
2012-04-27 2012-04-25 9.475 3,228,301 -38,399 0.23% 30,589,438
2012-04-26 2012-04-24 8.982 3,266,700 -25,430 0.23% 29,341,134
2012-04-25 2012-04-23 8.636 3,292,130 +34,650 0.23% 28,432,253
2012-04-24 2012-04-20 8.883 3,257,480 +17,021 0.23% 28,936,801
2012-04-23 2012-04-19 8.686 3,240,459 +19,756 0.23% 28,145,920
2012-04-20 2012-04-18 8.636 3,220,703 +29,179 0.23% 27,815,379
2012-04-19 2012-04-17 8.883 3,191,524 +4,661 0.23% 28,350,901
2012-04-18 2012-04-16 8.735 3,186,863 -4,661 0.22% 27,837,672
2012-04-17 2012-04-13 8.982 3,191,524 +30,597 0.23% 28,665,912
2012-04-16 2012-04-12 9.179 3,160,927 -81,457 0.22% 29,015,073
2012-04-13 2012-04-11 9.327 3,242,384 -49,644 0.23% 30,242,835
2012-04-12 2012-04-10 8.834 3,292,028 +114,283 0.23% 29,081,232
2012-04-11 2012-04-05 9.673 3,177,745 +34,447 0.22% 30,737,700
2012-04-10 2012-04-03 9.870 3,143,298 +42,046 0.22% 31,025,001
2012-04-05 2012-04-02 9.673 3,101,252 +36,676 0.22% 29,997,798
2012-04-03 2012-03-30 10.117 3,064,576 -31,813 0.22% 31,004,199
2012-04-02 2012-03-29 10.364 3,096,389 -19,250 0.22% 32,090,100
2012-03-30 2012-03-28 10.462 3,115,639 -4,964 0.22% 32,597,121
2012-03-29 2012-03-27 10.709 3,120,603 -13,273 0.22% 33,419,081
2012-03-28 2012-03-26 10.364 3,133,876 +13,070 0.22% 32,478,604
2012-03-27 2012-03-23 10.660 3,120,806 -42,856 0.22% 33,267,240
2012-03-26 2012-03-22 10.610 3,163,662 +5,167 0.22% 33,567,948
2012-03-23 2012-03-21 10.709 3,158,495 +128,873 0.22% 33,824,873
2012-03-22 2012-03-20 11.647 3,029,622 +93,615 0.21% 35,285,535
2012-03-21 2012-03-19 12.190 2,936,007 +26,139 0.21% 35,789,060
2012-03-20 2012-03-16 12.831 2,909,868 +13,779 0.21% 37,337,298
2012-03-19 2012-03-15 12.634 2,896,089 +7,193 0.20% 36,588,796
2012-03-16 2012-03-14 12.782 2,888,896 +39,006 0.20% 36,925,631
2012-03-15 2012-03-13 12.683 2,849,890 +33,637 0.20% 36,145,769
2012-03-14 2012-03-12 12.733 2,816,253 +53,393 0.20% 35,858,129
2012-03-13 2012-03-09 13.029 2,762,860 -32,016 0.19% 35,996,399
2012-03-12 2012-03-08 12.486 2,794,876 +19,554 0.20% 34,896,295
2012-03-09 2012-03-07 12.338 2,775,322 +28,976 0.20% 34,241,252
2012-03-08 2012-03-06 12.338 2,746,346 +157,342 0.19% 33,883,753
2012-03-07 2012-03-05 13.572 2,589,004 +12,158 0.18% 35,136,756
2012-03-06 2012-03-02 13.720 2,576,846 +14,387 0.18% 35,353,264
2012-03-05 2012-03-01 13.473 2,562,459 +10,132 0.18% 34,523,580
2012-03-02 2012-02-29 13.868 2,552,327 +28,773 0.18% 35,394,753
2012-03-01 2012-02-28 13.868 2,523,554 -28,976 0.18% 34,995,740
2012-02-29 2012-02-27 13.720 2,552,530 +38,905 0.18% 35,019,658
2012-02-28 2012-02-24 13.966 2,513,625 -20,263 0.18% 35,106,148
2012-02-27 2012-02-23 13.917 2,533,888 -12,259 0.18% 35,264,098
2012-02-24 2012-02-22 14.016 2,546,147 +22,694 0.18% 35,686,016
2012-02-23 2012-02-21 13.423 2,523,453 +4,256 0.18% 33,873,524
2012-02-22 2012-02-20 13.473 2,519,197 +10,739 0.18% 33,940,718
2012-02-21 2012-02-17 13.621 2,508,458 +43,059 0.18% 34,167,419
2012-02-20 2012-02-16 13.670 2,465,399 +38,803 0.17% 33,702,587
2012-02-17 2012-02-15 13.769 2,426,596 +72,137 0.17% 33,411,651
2012-02-16 2012-02-14 13.572 2,354,459 +8,004 0.17% 31,953,621
2012-02-15 2012-02-13 13.818 2,346,455 -23,303 0.17% 32,423,994
2012-02-14 2012-02-10 13.621 2,369,758 -1,114 0.17% 32,278,202
2012-02-13 2012-02-09 14.509 2,370,872 -6,484 0.17% 34,399,465
2012-02-10 2012-02-08 14.559 2,377,356 -94,325 0.17% 34,610,868
2012-02-09 2012-02-07 13.670 2,471,681 -43,869 0.17% 33,788,463
2012-02-08 2012-02-06 13.572 2,515,550 -69,806 0.18% 34,139,873
2012-02-07 2012-02-03 12.881 2,585,356 -55,318 0.18% 33,300,988
2012-02-06 2012-02-02 12.436 2,640,674 -69,806 0.19% 32,840,638
2012-02-03 2012-02-01 11.894 2,710,480 +11,752 0.19% 32,237,363
2012-02-02 2012-01-31 11.992 2,698,728 +9,423 0.19% 32,363,959
2012-02-01 2012-01-30 11.894 2,689,305 +24,113 0.19% 31,985,516
2012-01-31 2012-01-27 12.486 2,665,192 -75,277 0.19% 33,277,085
2012-01-30 2012-01-26 12.338 2,740,469 -35,663 0.19% 33,811,244
2012-01-27 2012-01-20 11.894 2,776,132 -23,607 0.20% 33,018,201
2012-01-26 2012-01-19 11.795 2,799,739 -37,081 0.20% 33,022,633
2012-01-20 2012-01-18 11.400 2,836,820 +9,118 0.20% 32,340,000
2012-01-19 2012-01-17 11.252 2,827,702 -16,210 0.20% 31,817,404
2012-01-18 2012-01-16 10.759 2,843,912 +5,471 0.20% 30,596,299
2012-01-17 2012-01-13 11.203 2,838,441 +19,858 0.20% 31,798,159
2012-01-16 2012-01-12 11.301 2,818,583 -34,447 0.20% 31,853,896
2012-01-13 2012-01-11 11.104 2,853,030 +32,218 0.20% 31,679,995
2012-01-12 2012-01-10 11.153 2,820,812 -17,832 0.20% 31,461,457
2012-01-11 2012-01-09 10.709 2,838,644 +6,991 0.20% 30,399,533
2012-01-10 2012-01-06 10.364 2,831,653 +22,087 0.20% 29,346,451
2012-01-09 2012-01-05 10.660 2,809,566 -21,986 0.20% 29,949,477
2012-01-06 2012-01-04 10.610 2,831,552 +37,791 0.20% 30,044,104
2012-01-05 2012-01-03 10.759 2,793,761 -6,079 0.20% 30,056,749
2012-01-04 2011-12-30 10.561 2,799,840 +19,959 0.20% 29,569,450
2012-01-03 2011-12-29 10.660 2,779,881 +14,184 0.20% 29,633,040
2011-12-30 2011-12-28 10.709 2,765,697 +13,171 0.19% 29,618,331
2011-12-29 2011-12-23 10.907 2,752,526 -11,752 0.19% 30,020,641
2011-12-28 2011-12-22 10.610 2,764,278 +7,092 0.19% 29,330,295
2011-12-23 2011-12-21 10.610 2,757,186 -6,890 0.19% 29,255,046
2011-12-22 2011-12-20 10.413 2,764,076 +30,395 0.19% 28,782,512
2011-12-20 2011-12-16 10.857 2,733,681 +26,342 0.19% 29,680,196
2011-12-19 2011-12-15 10.561 2,707,339 +29,178 0.19% 28,592,535
2011-12-16 2011-12-14 11.005 2,678,161 +10,740 0.19% 29,473,913
2011-12-15 2011-12-13 11.252 2,667,421 +17,831 0.19% 30,013,916
2011-12-14 2011-12-12 11.351 2,649,590 -32,623 0.19% 30,074,801
2011-12-13 2011-12-09 11.647 2,682,213 +72,541 0.19% 31,239,316
2011-12-12 2011-12-08 12.190 2,609,672 -11,752 0.18% 31,811,133
2011-12-09 2011-12-07 11.943 2,621,424 -1,621 0.18% 31,307,536
2011-12-08 2011-12-06 10.808 2,623,045 +5,065 0.18% 28,349,546
2011-12-07 2011-12-05 11.400 2,617,980 +15,198 0.18% 29,845,204
2011-12-06 2011-12-02 11.647 2,602,782 +11,550 0.18% 30,314,196
2011-12-05 2011-12-01 11.696 2,591,232 +8,206 0.18% 30,307,555
2011-12-02 2011-11-30 10.808 2,583,026 -9,827 0.18% 27,917,026
2011-12-01 2011-11-29 11.005 2,592,853 -17,832 0.18% 28,535,075
2011-11-30 2011-11-28 10.660 2,610,685 +3,040 0.18% 27,829,441
2011-11-29 2011-11-25 10.413 2,607,645 -64,032 0.18% 27,153,585
2011-11-28 2011-11-24 10.561 2,671,677 -59,370 0.19% 28,215,905
2011-11-25 2011-11-23 10.561 2,731,047 +62,309 0.19% 28,842,918
2011-11-24 2011-11-22 10.759 2,668,738 +405 0.19% 28,711,685
2011-11-23 2011-11-21 11.252 2,668,333 -13,272 0.19% 30,024,178
2011-11-22 2011-11-18 11.548 2,681,605 +7,092 0.19% 30,967,555
2011-11-21 2011-11-17 11.795 2,674,513 +36,372 0.19% 31,545,605
2011-11-18 2011-11-16 11.894 2,638,141 +405 0.19% 31,376,991
2011-11-17 2011-11-15 11.992 2,637,736 +20,364 0.19% 31,632,525
2011-11-16 2011-11-14 12.239 2,617,372 -19,047 0.18% 32,034,163
2011-11-15 2011-11-11 11.844 2,636,419 +8,511 0.19% 31,226,401
2011-11-14 2011-11-10 11.844 2,627,908 +11,651 0.19% 31,125,594
2011-11-11 2011-11-09 12.782 2,616,257 +3,444 0.18% 33,440,782
2011-11-10 2011-11-08 12.486 2,612,813 +203 0.18% 32,623,091
2011-11-09 2011-11-07 12.881 2,612,610 +46,808 0.18% 33,652,036
2011-11-08 2011-11-04 13.029 2,565,802 -72,643 0.18% 33,428,995
2011-11-07 2011-11-03 12.930 2,638,445 +118,741 0.19% 34,115,017
2011-11-04 2011-11-02 13.325 2,519,704 +57,952 0.18% 33,574,499
2011-11-03 2011-11-01 12.930 2,461,752 -24,923 0.17% 31,830,382
2011-11-02 2011-10-31 13.621 2,486,675 +1,114 0.18% 33,870,715
2011-11-01 2011-10-28 12.930 2,485,561 +110,839 0.18% 32,138,231
2011-10-31 2011-10-27 13.621 2,374,722 -28,976 0.17% 32,345,816
2011-10-28 2011-10-26 11.894 2,403,698 +24,720 0.17% 28,588,620
2011-10-27 2011-10-25 11.894 2,378,978 -3,546 0.17% 28,294,611
2011-10-26 2011-10-24 12.190 2,382,524 +27,659 0.17% 29,042,265
2011-10-25 2011-10-21 11.400 2,354,865 +1,216 0.17% 26,845,670
2011-10-24 2011-10-20 11.449 2,353,649 -8,915 0.17% 26,947,963
2011-10-21 2011-10-19 12.042 2,362,564 +25,632 0.17% 28,449,174
2011-10-20 2011-10-18 11.844 2,336,932 -74,061 0.16% 27,679,202
2011-10-19 2011-10-17 13.177 2,410,993 +69,907 0.17% 31,768,994
2011-10-17 2011-10-13 13.423 2,341,086 +30,800 0.17% 31,425,524
2011-10-14 2011-10-12 12.140 2,310,286 -21,783 0.16% 28,047,691
2011-10-13 2011-10-11 11.746 2,332,069 +2,533 0.16% 27,391,424
2011-10-12 2011-10-10 11.351 2,329,536 +4,863 0.16% 26,441,952
2011-10-11 2011-10-07 11.548 2,324,673 -13,576 0.16% 26,845,654
2011-10-10 2011-10-06 10.709 2,338,249 -51,873 0.16% 25,040,716
2011-10-07 2011-10-04 9.673 2,390,122 +17,223 0.17% 23,119,178
2011-10-06 2011-10-03 9.870 2,372,899 -5,369 0.17% 23,421,004
2011-10-04 2011-09-30 10.610 2,378,268 +8,105 0.17% 25,234,547
2011-10-03 2011-09-28 10.956 2,370,163 -7,092 0.17% 25,967,339
2011-09-30 2011-09-27 10.808 2,377,255 +1,925 0.17% 25,693,078
2011-09-28 2011-09-26 10.166 2,375,330 +11,144 0.17% 24,148,348
2011-09-27 2011-09-23 11.055 2,364,186 -20,364 0.17% 26,135,205
2011-09-26 2011-09-22 10.660 2,384,550 -6,687 0.17% 25,418,882
2011-09-23 2011-09-21 12.091 2,391,237 -14,184 0.17% 28,912,454
2011-09-22 2011-09-20 11.597 2,405,421 +4,863 0.17% 27,896,853
2011-09-21 2011-09-19 12.042 2,400,558 -7,092 0.17% 28,906,685
2011-09-20 2011-09-16 12.930 2,407,650 -14,386 0.17% 31,130,844
2011-09-19 2011-09-15 12.782 2,422,036 -2,635 0.17% 30,958,265
2011-09-16 2011-09-14 12.782 2,424,671 -41,741 0.17% 30,991,945
2011-09-15 2011-09-12 13.226 2,466,412 +2,634 0.17% 32,620,955
2011-09-14 2011-09-09 14.016 2,463,778 +106,279 0.17% 34,531,557
2011-09-12 2011-09-08 14.657 2,357,499 +30,699 0.17% 34,554,469
2011-09-09 2011-09-07 15.036 2,326,800 +15,501 0.16% 34,984,666
2011-09-08 2011-09-06 14.745 2,311,299 +30,643 0.16% 34,081,151
2011-09-07 2011-09-05 14.649 2,280,656 +70,431 0.16% 33,408,786
2011-09-06 2011-09-02 15.374 2,210,225 +99,388 0.15% 33,979,884
2011-09-05 2011-09-01 15.954 2,110,837 -71,775 0.15% 33,676,498
2011-09-02 2011-08-31 15.229 2,182,612 +7,757 0.15% 33,238,803
2011-09-01 2011-08-30 15.132 2,174,855 +63,294 0.15% 32,910,383
2011-08-31 2011-08-29 15.326 2,111,561 -37,025 0.15% 32,360,944
2011-08-30 2011-08-26 14.842 2,148,586 +41,782 0.15% 31,889,624
2011-08-29 2011-08-25 15.084 2,106,804 +164,027 0.15% 31,778,765
2011-08-26 2011-08-24 14.649 1,942,777 -2,482 0.13% 28,459,277
2011-08-25 2011-08-23 15.132 1,945,259 +67,638 0.13% 29,436,086
2011-08-24 2011-08-22 14.987 1,877,621 +10,032 0.13% 28,140,248
2011-08-23 2011-08-19 16.438 1,867,589 +56,778 0.13% 30,698,596
2011-08-22 2011-08-18 17.985 1,810,811 +38,473 0.13% 32,566,745
2011-08-19 2011-08-17 18.758 1,772,338 +41,265 0.12% 33,245,783
2011-08-18 2011-08-16 19.048 1,731,073 +311 0.12% 32,973,868
2011-08-17 2011-08-15 18.903 1,730,762 -15,617 0.12% 32,716,919
2011-08-16 2011-08-12 17.840 1,746,379 +30,509 0.12% 31,154,670
2011-08-15 2011-08-11 17.936 1,715,870 -15,099 0.12% 30,776,312
2011-08-12 2011-08-10 18.275 1,730,969 +28,854 0.12% 31,632,927
2011-08-11 2011-08-09 18.226 1,702,115 -48,608 0.12% 31,023,339
2011-08-10 2011-08-08 18.758 1,750,723 +36,612 0.12% 32,840,325
2011-08-09 2011-08-05 19.580 1,714,111 +29,061 0.12% 33,562,342
2011-08-08 2011-08-04 21.079 1,685,050 +13,341 0.12% 35,518,741
2011-08-05 2011-08-03 20.740 1,671,709 +79,221 0.12% 34,671,790
2011-08-04 2011-08-02 21.804 1,592,488 +7,447 0.11% 34,722,501
2011-08-03 2011-08-01 23.158 1,585,041 -36,611 0.11% 36,705,767
2011-08-02 2011-07-29 23.013 1,621,652 +76,945 0.11% 37,318,390
2011-08-01 2011-07-28 24.028 1,544,707 +46,747 0.11% 37,115,968
2011-07-29 2011-07-27 24.318 1,497,960 -4,551 0.10% 36,427,259
2011-07-28 2011-07-26 24.946 1,502,511 +931 0.10% 37,482,250
2011-07-27 2011-07-25 24.608 1,501,580 +15,720 0.10% 36,950,859
2011-07-26 2011-07-22 24.946 1,485,860 +11,997 0.10% 37,066,867
2011-07-25 2011-07-21 24.753 1,473,863 -13,134 0.10% 36,482,565
2011-07-22 2011-07-20 25.188 1,486,997 -20,788 0.10% 37,454,681
2011-07-21 2011-07-19 25.430 1,507,785 +42,920 0.10% 38,342,767
2011-07-20 2011-07-18 25.140 1,464,865 +25,235 0.10% 36,826,397
2011-07-19 2011-07-15 25.913 1,439,630 -35,784 0.10% 37,305,594
2011-07-18 2011-07-14 25.236 1,475,414 -96,596 0.10% 37,234,257
2011-07-15 2011-07-13 23.786 1,572,010 -17,271 0.11% 37,392,000
2011-07-14 2011-07-12 22.916 1,589,281 +41,265 0.11% 36,419,780
2011-07-13 2011-07-11 24.318 1,548,016 +17,582 0.11% 37,644,516
2011-07-12 2011-07-08 24.995 1,530,434 +12,203 0.11% 38,252,818
2011-07-11 2011-07-07 24.850 1,518,231 +21,822 0.10% 37,727,607
2011-07-08 2011-07-06 23.593 1,496,409 +53,986 0.10% 35,304,366
2011-07-07 2011-07-05 23.496 1,442,423 -4,550 0.10% 33,891,219
2011-07-06 2011-07-04 24.173 1,446,973 -40,335 0.10% 34,977,496
2011-07-05 2011-06-30 22.723 1,487,308 -16,857 0.10% 33,795,359
2011-07-04 2011-06-29 22.868 1,504,165 -61,226 0.10% 34,396,552
2011-06-30 2011-06-28 20.305 1,565,391 +28,751 0.11% 31,785,600
2011-06-29 2011-06-27 20.547 1,536,640 +48,298 0.11% 31,573,255
2011-06-28 2011-06-24 19.870 1,488,342 +20,478 0.10% 29,573,508
2011-06-27 2011-06-23 19.435 1,467,864 -2,689 0.10% 28,527,923
2011-06-24 2011-06-22 19.918 1,470,553 +1,861 0.10% 29,291,134
2011-06-23 2011-06-21 19.580 1,468,692 -8,273 0.10% 28,757,031
2011-06-22 2011-06-20 18.710 1,476,965 +10,962 0.10% 27,633,727
2011-06-21 2011-06-17 18.758 1,466,003 +16,134 0.10% 27,499,505
2011-06-20 2011-06-16 18.710 1,449,869 +17,582 0.10% 27,126,766
2011-06-17 2011-06-15 19.677 1,432,287 +5,171 0.10% 28,182,710
2011-06-16 2011-06-14 20.499 1,427,116 +414 0.10% 29,253,876
2011-06-15 2011-06-13 20.305 1,426,702 +1,241 0.10% 28,969,490
2011-06-14 2011-06-10 20.112 1,425,461 +29,682 0.10% 28,668,631
2011-06-13 2011-06-09 20.982 1,395,779 +2,068 0.10% 29,286,311
2011-06-10 2011-06-08 19.628 1,393,711 +44,368 0.10% 27,356,281
2011-06-09 2011-06-07 20.982 1,349,343 +33,819 0.09% 28,311,989
2011-06-08 2011-06-03 22.239 1,315,524 +37,542 0.09% 29,255,996
2011-06-07 2011-06-02 22.771 1,277,982 +11,893 0.09% 29,100,733
2011-06-03 2011-06-01 22.964 1,266,089 +45,506 0.09% 29,074,760
2011-06-02 2011-05-31 23.689 1,220,583 +37,749 0.08% 28,914,899
2011-06-01 2011-05-30 23.544 1,182,834 +61,846 0.08% 27,849,093
2011-05-31 2011-05-27 22.771 1,120,988 +8,584 0.08% 25,525,847
2011-05-30 2011-05-26 23.158 1,112,404 +52,021 0.08% 25,760,622
2011-05-27 2011-05-25 24.366 1,060,383 +43,748 0.07% 25,837,565
2011-05-26 2011-05-24 24.656 1,016,635 +22,856 0.07% 25,066,490
2011-05-25 2011-05-23 25.672 993,779 +1,655 0.07% 25,511,889
2011-05-24 2011-05-20 26.445 992,124 +4,654 0.07% 26,236,843
2011-05-23 2011-05-19 27.170 987,470 +12,514 0.07% 26,829,867
2011-05-20 2011-05-18 27.799 974,956 -414 0.07% 27,102,612
2011-05-19 2011-05-17 27.364 975,370 +17,064 0.07% 26,689,726
2011-05-18 2011-05-16 27.267 958,306 +49,746 0.07% 26,130,132
2011-05-17 2011-05-13 29.443 908,560 +19,030 0.06% 26,750,333
2011-05-16 2011-05-12 29.201 889,530 +18,409 0.06% 25,975,016
2011-05-13 2011-05-11 29.539 871,121 +40,231 0.06% 25,732,263
2011-05-12 2011-05-09 29.346 830,890 +13,238 0.06% 24,383,189
2011-05-11 2011-05-06 29.394 817,652 +24,821 0.06% 24,034,239
2011-05-09 2011-05-05 29.588 792,831 +20,995 0.05% 23,457,965
2011-05-06 2011-05-04 30.313 771,836 +9,928 0.05% 23,396,498
2011-05-05 2011-05-03 31.183 761,908 -620 0.05% 23,758,583
2011-05-04 2011-04-29 31.666 762,528 +3,102 0.05% 24,146,566
2011-05-03 2011-04-28 31.715 759,426 +42,093 0.05% 24,085,052
2011-04-29 2011-04-27 32.440 717,333 +10,239 0.05% 23,270,280
2011-04-28 2011-04-26 33.310 707,094 -10,860 0.05% 23,553,457
2011-04-27 2011-04-21 33.745 717,954 -51,090 0.05% 24,227,596
2011-04-26 2011-04-20 32.537 769,044 +1,138 0.05% 25,022,145
2011-04-21 2011-04-19 32.682 767,906 -13,238 0.05% 25,096,493
2011-04-20 2011-04-18 32.580 781,144 +11,169 0.05% 25,449,635
2011-04-19 2011-04-15 32.293 769,975 -8,004 0.05% 24,865,054
2011-04-18 2011-04-14 32.437 777,979 +3,663 0.05% 25,235,024
2011-04-15 2011-04-13 32.198 774,316 +39,040 0.05% 24,931,259
2011-04-14 2011-04-12 31.959 735,276 +10,990 0.05% 23,498,633
2011-04-13 2011-04-11 32.484 724,286 +13,921 0.05% 23,528,004
2011-04-12 2011-04-08 32.198 710,365 +35,586 0.05% 22,872,179
2011-04-11 2011-04-07 32.771 674,779 +7,955 0.05% 22,113,208
2011-04-08 2011-04-06 32.771 666,824 +10,885 0.05% 21,852,515
2011-04-07 2011-04-04 33.297 655,939 -4,292 0.04% 21,840,487
2011-04-06 2011-04-01 33.058 660,231 -3,140 0.05% 21,825,695
2011-04-04 2011-03-31 32.580 663,371 +6,280 0.05% 21,612,596
2011-04-01 2011-03-30 32.867 657,091 -837 0.04% 21,596,334
2011-03-31 2011-03-29 32.532 657,928 +3,873 0.04% 21,403,833
2011-03-30 2011-03-28 32.628 654,055 +1,465 0.04% 21,340,326
2011-03-29 2011-03-25 32.580 652,590 +942 0.04% 21,261,352
2011-03-28 2011-03-24 33.440 651,648 +2,198 0.04% 21,791,001
2011-03-25 2011-03-23 33.440 649,450 -4,396 0.04% 21,717,501
2011-03-24 2011-03-22 33.918 653,846 -33,179 0.04% 22,176,852
2011-03-23 2011-03-21 33.535 687,025 -2,093 0.05% 23,039,642
2011-03-22 2011-03-18 32.962 689,118 -11,513 0.05% 22,714,792
2011-03-21 2011-03-17 31.529 700,631 +1,465 0.05% 22,090,186
2011-03-18 2011-03-16 32.484 699,166 +1,675 0.05% 22,711,996
2011-03-17 2011-03-15 31.577 697,491 -3,350 0.05% 22,024,505
2011-03-16 2011-03-14 32.341 700,841 +10,676 0.05% 22,665,967
2011-03-15 2011-03-11 32.532 690,165 +32,446 0.05% 22,452,573
2011-03-14 2011-03-10 33.726 657,719 +24,492 0.04% 22,182,535
2011-03-11 2011-03-09 34.252 633,227 -628 0.04% 21,689,256
2011-03-10 2011-03-08 32.867 633,855 +19,154 0.04% 20,832,646
2011-03-09 2011-03-07 33.440 614,701 +1,779 0.04% 20,555,500
2011-03-08 2011-03-04 33.488 612,922 +10,886 0.04% 20,525,290
2011-03-07 2011-03-03 33.201 602,036 +1,988 0.04% 19,988,184
2011-03-04 2011-03-02 33.535 600,048 +10,676 0.04% 20,122,836
2011-03-03 2011-03-01 34.252 589,372 -9,734 0.04% 20,187,137
2011-03-02 2011-02-28 32.962 599,106 -4,919 0.04% 19,747,806
2011-03-01 2011-02-25 31.338 604,025 +23,445 0.04% 18,928,876
2011-02-28 2011-02-24 31.290 580,580 +8,373 0.04% 18,166,424
2011-02-25 2011-02-23 33.058 572,207 +10,362 0.04% 18,915,827
2011-02-24 2011-02-22 33.058 561,845 -5,756 0.04% 18,573,284
2011-02-23 2011-02-21 34.204 567,601 +9,210 0.04% 19,414,323
2011-02-22 2011-02-18 34.300 558,391 +51,496 0.04% 19,152,653
2011-02-21 2011-02-17 34.777 506,895 +3,349 0.03% 17,628,504
2011-02-18 2011-02-16 35.542 503,546 -9,420 0.03% 17,896,915
2011-02-17 2011-02-15 35.016 512,966 -5,233 0.04% 17,962,163
2011-02-16 2011-02-14 35.590 518,199 -12,246 0.04% 18,442,463
2011-02-15 2011-02-11 34.395 530,445 +8,687 0.04% 18,244,793
2011-02-14 2011-02-10 34.061 521,758 +7,536 0.04% 17,771,526
2011-02-11 2011-02-09 34.443 514,222 +16,328 0.04% 17,711,364
2011-02-10 2011-02-08 35.398 497,894 +8,582 0.03% 17,624,678
2011-02-09 2011-02-07 35.924 489,312 -2,512 0.03% 17,578,013
2011-02-08 2011-02-02 36.927 491,824 -19,781 0.03% 18,161,650
2011-02-07 2011-01-31 33.918 511,605 +25,643 0.03% 17,352,386
2011-02-01 2011-01-28 34.777 485,962 +6,489 0.03% 16,900,509
2011-01-31 2011-01-27 34.204 479,473 +46,681 0.03% 16,399,978
2011-01-28 2011-01-26 35.494 432,792 +24,910 0.03% 15,361,518
2011-01-27 2011-01-25 36.688 407,882 +13,083 0.03% 14,964,487
2011-01-26 2011-01-24 36.736 394,799 +30,353 0.03% 14,503,355
2011-01-25 2011-01-21 38.647 364,446 +4,082 0.02% 14,084,706
2011-01-24 2011-01-20 38.121 360,364 +11,723 0.02% 13,737,584
2011-01-21 2011-01-19 39.841 348,641 -47,937 0.02% 13,890,267
2011-01-20 2011-01-18 39.077 396,578 +4,291 0.03% 15,497,013
2011-01-19 2011-01-17 38.074 392,287 +10,258 0.03% 14,935,794
2011-01-18 2011-01-14 38.742 382,029 -20,829 0.03% 14,800,734
2011-01-17 2011-01-13 37.644 402,858 -100,479 0.03% 15,165,066
2011-01-14 2011-01-12 35.351 503,337 +7,117 0.03% 17,793,306
2011-01-13 2011-01-11 34.252 496,220 +15,805 0.03% 16,996,500
2011-01-12 2011-01-10 34.634 480,415 -7,850 0.03% 16,638,748
2011-01-11 2011-01-07 35.446 488,265 +15,281 0.03% 17,307,151
2011-01-10 2011-01-06 35.733 472,984 -209 0.03% 16,901,067
2011-01-07 2011-01-05 34.443 473,193 -22,189 0.03% 16,298,201
2011-01-06 2011-01-04 32.914 495,382 +17,479 0.03% 16,305,177
2011-01-05 2011-01-03 31.816 477,903 +3,140 0.03% 15,204,777
2011-01-04 2010-12-31 32.007 474,763 +18,630 0.03% 15,195,596
2011-01-03 2010-12-29 30.478 456,133 +11,200 0.03% 13,902,031
2010-12-30 2010-12-28 31.242 444,933 -1,989 0.03% 13,900,757
2010-12-29 2010-12-24 32.867 446,922 +20,724 0.03% 14,688,798
2010-12-28 2010-12-22 33.058 426,198 +1,988 0.03% 14,089,111
2010-12-23 2010-12-21 33.488 424,210 +6,908 0.03% 14,205,777
2010-12-22 2010-12-20 33.726 417,302 -2,198 0.03% 14,074,120
2010-12-21 2010-12-17 32.819 419,500 +34,749 0.03% 13,767,490
2010-12-20 2010-12-16 33.726 384,751 +27,423 0.03% 12,976,290
2010-12-17 2010-12-15 35.398 357,328 -21,666 0.02% 12,648,859
2010-12-16 2010-12-14 35.207 378,994 +4,605 0.03% 13,343,382
2010-12-15 2010-12-13 34.395 374,389 +15,805 0.03% 12,877,206
2010-12-14 2010-12-10 35.590 358,584 -6,071 0.02% 12,761,839
2010-12-13 2010-12-09 33.822 364,655 +10,257 0.02% 12,333,363
2010-12-10 2010-12-08 34.252 354,398 +15,595 0.02% 12,138,821
2010-12-09 2010-12-07 35.064 338,803 -6,175 0.02% 11,879,807
2010-12-08 2010-12-06 34.682 344,978 +9,525 0.02% 11,964,488
2010-12-07 2010-12-03 35.494 335,453 -3,245 0.02% 11,906,567
2010-12-06 2010-12-02 36.067 338,698 -5,966 0.02% 12,215,906
2010-12-03 2010-12-01 35.781 344,664 -15,490 0.02% 12,332,293
2010-12-02 2010-11-30 36.067 360,154 +28,259 0.02% 12,989,764
2010-12-01 2010-11-29 35.303 331,895 +3,350 0.02% 11,716,860
2010-11-30 2010-11-26 33.392 328,545 +9,106 0.02% 10,970,796
2010-11-29 2010-11-25 33.726 319,439 +12,455 0.02% 10,773,547
2010-11-26 2010-11-24 33.679 306,984 +21,142 0.02% 10,338,819
2010-11-25 2010-11-23 35.494 285,842 +30,039 0.02% 10,145,675
2010-11-24 2010-11-22 37.835 255,803 +11,095 0.02% 9,678,251
2010-11-23 2010-11-19 38.026 244,708 0.02% 9,305,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top