History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 -6,000
2023-03-27 2023-03-23 0.063 6,000 -104,000 0.00% 378
2023-03-17 2023-03-15 0.063 110,000 -400 0.00% 6,930
2023-03-13 2023-03-09 0.067 110,400 -100 0.00% 7,397
2023-02-22 2023-02-20 0.069 110,500 -300 0.00% 7,625
2023-02-20 2023-02-16 0.065 110,800 -10,000 0.00% 7,202
2022-05-04 2022-04-29 0.083 120,800 +6,000 0.00% 10,026
2019-08-19 2019-08-15 0.098 114,800 +300 0.00% 11,250
2018-12-18 2018-12-14 0.170 114,500 -12,000 0.00% 19,465
2018-04-06 2018-04-03 0.240 126,500 -18,000 0.01% 30,360
2017-12-07 2017-12-05 0.310 144,500 -400,000 0.01% 44,795
2017-10-27 2017-10-25 0.355 544,500 -800 0.02% 193,298
2017-10-20 2017-10-18 0.390 545,300 +200,000 0.02% 212,667
2017-06-19 2017-06-15 0.320 345,300 -6,000 0.02% 110,496
2016-10-06 2016-10-04 0.475 351,300 -100,000 0.02% 166,868
2016-08-05 2016-08-03 0.470 451,300 +100,000 0.02% 212,111
2016-05-24 2016-05-20 0.510 351,300 -100,000 0.02% 179,163
2016-05-16 2016-05-12 0.700 451,300 +32,000 0.02% 315,910
2016-05-13 2016-05-11 0.690 419,300 -32,000 0.02% 289,317
2016-05-10 2016-05-06 0.740 451,300 +100,000 0.02% 333,962
2016-05-06 2016-05-04 0.760 351,300 -60,000 0.02% 266,988
2016-04-26 2016-04-22 0.780 411,300 +44,000 0.02% 320,814
2016-04-25 2016-04-21 0.770 367,300 -4,000 0.02% 282,821
2016-04-22 2016-04-20 0.770 371,300 +20,000 0.02% 285,901
2016-04-21 2016-04-19 0.800 351,300 -60,000 0.02% 281,040
2016-04-20 2016-04-18 0.770 411,300 +60,000 0.02% 316,701
2016-04-06 2016-04-01 0.790 351,300 +50,000 0.02% 277,527
2016-03-31 2016-03-29 0.990 301,300 +50,000 0.01% 298,287
2016-03-30 2016-03-24 1.070 251,300 -80,000 0.01% 268,891
2016-03-29 2016-03-23 1.065 331,300 +100,000 0.02% 352,834
2016-03-24 2016-03-22 1.115 231,300 +40,000 0.01% 257,899
2016-03-22 2016-03-18 1.190 191,300 +20,000 0.01% 227,647
2016-03-21 2016-03-17 1.195 171,300 -80,000 0.01% 204,703
2016-03-17 2016-03-15 1.185 251,300 -40,000 0.01% 297,790
2016-03-16 2016-03-14 1.110 291,300 +140,000 0.01% 323,343
2016-03-15 2016-03-11 1.230 151,300 -20,000 0.01% 186,099
2016-03-14 2016-03-10 1.045 171,300 +120,000 0.01% 179,008
2016-03-10 2016-03-08 0.945 51,300 -17,000 0.00% 48,478
2016-01-21 2016-01-19 0.800 68,300 -4,000 0.00% 54,640
2016-01-11 2016-01-07 0.930 72,300 -180,000 0.00% 67,239
2015-12-18 2015-12-16 1.170 252,300 -60,000 0.01% 295,191
2015-12-11 2015-12-09 1.400 312,300 +60,000 0.01% 437,220
2015-09-23 2015-09-21 1.700 252,300 -90,000 0.01% 428,910
2015-09-22 2015-09-18 1.675 342,300 +150,000 0.02% 573,352
2015-08-13 2015-08-11 2.225 192,300 -40,000 0.01% 427,867
2015-08-11 2015-08-07 2.250 232,300 +20,000 0.01% 522,675
2015-08-10 2015-08-06 2.250 212,300 +80,000 0.01% 477,675
2015-07-27 2015-07-23 2.900 132,300 +4,000 0.01% 383,670
2015-07-15 2015-07-13 2.950 128,300 +20,000 0.01% 378,485
2015-07-06 2015-07-02 3.250 108,300 +20,000 0.01% 351,975
2015-07-03 2015-06-30 3.350 88,300 -4,000 0.00% 295,805
2015-07-02 2015-06-29 3.400 92,300 +4,000 0.00% 313,820
2015-06-10 2015-06-08 4.500 88,300 -20,000 0.00% 397,350
2015-06-08 2015-06-04 4.550 108,300 +20,000 0.01% 492,765
2015-06-03 2015-06-01 4.550 88,300 -10,000 0.00% 401,765
2015-06-02 2015-05-29 4.400 98,300 -50,000 0.00% 432,520
2015-06-01 2015-05-28 4.300 148,300 +20,000 0.01% 637,690
2015-05-29 2015-05-27 4.450 128,300 -20,000 0.01% 570,935
2015-05-28 2015-05-26 4.450 148,300 +40,000 0.01% 659,935
2015-05-27 2015-05-22 4.750 108,300 +20,000 0.01% 514,425
2015-05-19 2015-05-15 5.050 88,300 -4,000 0.00% 445,915
2015-05-12 2015-05-08 4.700 92,300 -4,000 0.00% 433,810
2015-05-11 2015-05-07 4.600 96,300 -40,000 0.00% 442,980
2015-05-08 2015-05-06 5.000 136,300 +4,000 0.01% 681,500
2015-05-07 2015-05-05 5.150 132,300 +4,000 0.01% 681,345
2015-05-06 2015-05-04 5.350 128,300 -4,000 0.01% 686,405
2015-05-05 2015-04-30 5.200 132,300 +4,000 0.01% 687,960
2015-05-04 2015-04-29 5.400 128,300 -24,000 0.01% 692,820
2015-04-29 2015-04-27 5.550 152,300 +40,000 0.01% 845,265
2015-04-28 2015-04-24 5.700 112,300 +40,000 0.01% 640,110
2015-04-17 2015-04-15 4.350 72,300 -4,000 0.00% 314,505
2015-04-16 2015-04-14 4.450 76,300 +4,000 0.00% 339,535
2014-12-09 2014-12-05 4.350 72,300 -14,000 0.00% 314,505
2014-12-02 2014-11-28 5.300 86,300 -10,000 0.00% 457,390
2014-12-01 2014-11-27 5.250 96,300 +10,000 0.01% 505,575
2014-11-21 2014-11-19 5.300 86,300 -10,000 0.00% 457,390
2014-11-20 2014-11-18 5.250 96,300 +10,000 0.01% 505,575
2014-11-19 2014-11-17 5.550 86,300 -10,000 0.00% 478,965
2014-11-18 2014-11-14 5.250 96,300 +10,000 0.01% 505,575
2014-11-17 2014-11-13 5.200 86,300 -10,000 0.00% 448,760
2014-11-13 2014-11-11 5.250 96,300 -10,000 0.01% 505,575
2014-11-11 2014-11-07 5.450 106,300 +10,000 0.01% 579,335
2014-11-07 2014-11-05 6.000 96,300 +14,000 0.01% 577,800
2014-11-05 2014-11-03 6.050 82,300 -30,000 0.00% 497,915
2014-11-04 2014-10-31 6.200 112,300 +24,000 0.01% 696,260
2014-11-03 2014-10-30 6.450 88,300 +14,000 0.00% 569,535
2014-08-27 2014-08-25 7.100 74,300 +10,000 0.01% 527,530
2014-08-26 2014-08-22 7.500 64,300 -20,000 0.00% 482,250
2014-08-25 2014-08-21 6.950 84,300 +10,000 0.01% 585,885
2014-08-22 2014-08-20 7.500 74,300 +10,000 0.01% 557,250
2014-08-11 2014-08-07 7.900 64,300 -10,000 0.00% 507,970
2014-08-07 2014-08-05 7.700 74,300 +10,000 0.01% 572,110
2014-07-25 2014-07-23 8.250 64,300 -10,000 0.00% 530,475
2014-07-21 2014-07-17 8.600 74,300 +10,000 0.01% 638,980
2014-07-04 2014-07-02 8.750 64,300 -20,000 0.00% 562,625
2014-07-03 2014-06-30 8.350 84,300 +20,000 0.01% 703,905
2014-06-11 2014-06-09 8.850 64,300 -14,000 0.00% 569,055
2014-06-09 2014-06-05 8.100 78,300 +10,000 0.01% 634,230
2014-06-05 2014-06-03 8.200 68,300 -4,000 0.00% 560,060
2014-05-29 2014-05-27 8.250 72,300 +4,000 0.01% 596,475
2014-05-28 2014-05-26 8.250 68,300 -42,000 0.00% 563,475
2014-05-27 2014-05-23 7.650 110,300 +16,000 0.01% 843,795
2014-05-26 2014-05-22 8.100 94,300 -4,000 0.01% 763,830
2014-05-23 2014-05-21 8.750 98,300 +34,000 0.01% 860,125
2014-05-22 2014-05-20 9.000 64,300 -20,000 0.00% 578,700
2014-05-20 2014-05-16 9.000 84,300 +20,000 0.01% 758,700
2014-05-12 2014-05-08 7.100 64,300 -20,000 0.00% 456,530
2014-03-07 2014-03-05 7.550 84,300 -10,000 0.01% 636,465
2014-03-05 2014-03-03 7.550 94,300 +10,000 0.01% 711,965
2014-01-27 2014-01-23 6.400 84,300 -10,000 0.01% 539,520
2014-01-24 2014-01-22 6.150 94,300 +10,000 0.01% 579,945
2014-01-08 2014-01-06 6.800 84,300 -10,000 0.01% 573,240
2014-01-07 2014-01-03 6.600 94,300 +10,000 0.01% 622,380
2013-12-09 2013-12-05 5.500 84,300 +26,000 0.01% 463,650
2013-08-20 2013-08-16 5.500 58,300 -80,000 0.00% 320,650
2013-08-19 2013-08-15 5.450 138,300 +80,000 0.01% 753,735
2013-08-12 2013-08-08 5.050 58,300 -40,000 0.00% 294,415
2013-08-09 2013-08-07 5.200 98,300 +40,000 0.01% 511,160
2013-08-07 2013-08-05 5.050 58,300 -60,000 0.00% 294,415
2013-08-06 2013-08-02 4.800 118,300 +20,000 0.01% 567,840
2013-08-05 2013-08-01 4.600 98,300 +40,000 0.01% 452,180
2013-07-12 2013-07-10 3.900 58,300 -4,000 0.00% 227,370
2013-06-27 2013-06-25 5.500 62,300 -4,000 0.00% 342,650
2013-06-26 2013-06-24 5.650 66,300 +4,000 0.00% 374,595
2013-06-21 2013-06-19 6.050 62,300 +4,000 0.00% 376,915
2013-06-19 2013-06-17 6.050 58,300 -4,000 0.00% 352,715
2013-06-11 2013-06-07 6.350 62,300 +2,000 0.00% 395,605
2013-05-31 2013-05-29 7.100 60,300 -4,000 0.00% 428,130
2013-05-30 2013-05-28 6.900 64,300 +4,000 0.00% 443,670
2013-01-22 2013-01-18 8.400 60,300 -2,000 0.00% 506,520
2013-01-21 2013-01-17 8.450 62,300 +2,000 0.00% 526,435
2012-12-18 2012-12-14 6.650 60,300 +2,000 0.00% 400,995
2012-12-07 2012-12-05 6.350 58,300 -6,000 0.00% 370,205
2012-12-04 2012-11-30 6.350 64,300 +6,000 0.00% 408,305
2012-11-30 2012-11-28 7.150 58,300 -4,000 0.00% 416,845
2012-11-19 2012-11-15 7.200 62,300 -4,000 0.00% 448,560
2012-11-16 2012-11-14 7.400 66,300 +4,000 0.00% 490,620
2012-11-12 2012-11-08 7.700 62,300 +4,000 0.00% 479,710
2012-10-25 2012-10-22 7.900 58,300 -4,000 0.00% 460,570
2012-10-24 2012-10-19 6.900 62,300 +4,000 0.00% 429,870
2012-10-17 2012-10-15 6.450 58,300 -4,000 0.00% 376,035
2012-10-15 2012-10-11 5.650 62,300 +4,000 0.00% 351,995
2012-10-12 2012-10-10 5.550 58,300 -4,000 0.00% 323,565
2012-10-11 2012-10-09 5.350 62,300 +4,000 0.00% 333,305
2012-06-13 2012-06-11 9.550 58,300 -10,000 0.00% 556,765
2012-06-12 2012-06-08 9.250 68,300 +10,000 0.00% 631,775
2012-05-28 2012-05-24 10.265 58,300 -767 0.00% 598,450
2012-05-10 2012-05-08 8.735 59,067 -10,131 0.00% 515,958
2012-05-07 2012-05-03 9.920 69,198 +10,131 0.00% 686,414
2012-05-04 2012-05-02 10.117 59,067 -10,131 0.00% 597,579
2012-05-03 2012-04-30 9.574 69,198 +10,131 0.00% 662,509
2012-04-26 2012-04-24 8.982 59,067 -4,052 0.00% 530,533
2012-04-19 2012-04-17 8.883 63,119 -10,132 0.00% 560,698
2012-04-16 2012-04-12 9.179 73,251 +10,132 0.01% 672,392
2012-04-13 2012-04-11 9.327 63,119 -26,342 0.00% 588,733
2012-04-12 2012-04-10 8.834 89,461 +16,210 0.01% 790,284
2012-04-11 2012-04-05 9.673 73,251 +10,132 0.01% 708,542
2012-03-21 2012-03-19 12.190 63,119 -10,132 0.00% 769,402
2012-03-15 2012-03-13 12.683 73,251 -4,052 0.01% 929,058
2012-03-14 2012-03-12 12.733 77,303 +4,052 0.01% 984,266
2012-03-13 2012-03-09 13.029 73,251 -4,052 0.01% 954,363
2012-03-08 2012-03-06 12.338 77,303 +4,052 0.01% 953,746
2012-03-06 2012-03-02 13.720 73,251 -4,052 0.01% 1,004,973
2012-03-05 2012-03-01 13.473 77,303 +4,052 0.01% 1,041,490
2012-03-02 2012-02-29 13.868 73,251 -4,052 0.01% 1,015,819
2012-02-27 2012-02-23 13.917 77,303 +4,052 0.01% 1,075,825
2012-02-24 2012-02-22 14.016 73,251 -2,026 0.01% 1,026,664
2012-02-22 2012-02-20 13.473 75,277 +2,026 0.01% 1,014,194
2012-02-08 2012-02-06 13.572 73,251 -10,131 0.01% 994,128
2012-02-07 2012-02-03 12.881 83,382 +10,131 0.01% 1,074,012
2012-02-06 2012-02-02 12.436 73,251 -4,052 0.01% 910,983
2012-01-26 2012-01-19 11.795 77,303 +4,052 0.01% 911,781
2012-01-19 2012-01-17 11.252 73,251 -8,105 0.01% 824,223
2012-01-18 2012-01-16 10.759 81,356 +8,105 0.01% 875,271
2012-01-05 2012-01-03 10.759 73,251 -2,026 0.01% 788,073
2012-01-04 2011-12-30 10.561 75,277 +2,026 0.01% 795,010
2011-12-15 2011-12-13 11.252 73,251 -4,052 0.01% 824,223
2011-12-13 2011-12-09 11.647 77,303 +4,052 0.01% 900,336
2011-11-18 2011-11-16 11.894 73,251 -6,079 0.01% 871,218
2011-11-17 2011-11-15 11.992 79,330 +6,079 0.01% 951,349
2011-11-07 2011-11-03 12.930 73,251 +2,027 0.01% 947,133
2011-11-04 2011-11-02 13.325 71,224 -2,027 0.01% 949,044
2011-09-30 2011-09-27 10.808 73,251 -4,052 0.01% 791,688
2011-09-28 2011-09-26 10.166 77,303 +4,052 0.01% 785,886
2011-09-27 2011-09-23 11.055 73,251 -4,052 0.01% 809,763
2011-09-26 2011-09-22 10.660 77,303 +4,052 0.01% 824,036
2011-09-23 2011-09-21 12.091 73,251 -2,026 0.01% 885,678
2011-09-22 2011-09-20 11.597 75,277 -4,053 0.01% 873,024
2011-09-21 2011-09-19 12.042 79,330 +6,079 0.01% 955,264
2011-09-20 2011-09-16 12.930 73,251 -4,052 0.01% 947,133
2011-09-14 2011-09-09 14.016 77,303 +4,052 0.01% 1,083,455
2011-09-08 2011-09-06 14.745 73,251 -1,523 0.01% 1,080,119
2011-09-06 2011-09-02 15.374 74,774 +2,069 0.01% 1,149,572
2011-08-29 2011-08-25 15.084 72,705 -6,206 0.01% 1,096,673
2011-08-26 2011-08-24 14.649 78,911 -2,068 0.01% 1,155,948
2011-08-25 2011-08-23 15.132 80,979 +8,274 0.01% 1,225,392
2011-08-23 2011-08-19 16.438 72,705 +1,034 0.01% 1,195,092
2011-08-22 2011-08-18 17.985 71,671 +4,137 0.00% 1,288,976
2011-08-10 2011-08-08 18.758 67,534 -20,685 0.00% 1,266,813
2011-08-08 2011-08-04 21.079 88,219 -620 0.01% 1,859,546
2011-08-05 2011-08-03 20.740 88,839 +6,826 0.01% 1,842,550
2011-08-04 2011-08-02 21.804 82,013 +12,410 0.01% 1,788,206
2011-07-29 2011-07-27 24.318 69,603 +2,069 0.00% 1,692,600
2011-07-26 2011-07-22 24.946 67,534 +4,136 0.00% 1,684,731
2011-07-20 2011-07-18 25.140 63,398 -620 0.00% 1,593,812
2011-07-19 2011-07-15 25.913 64,018 -6,205 0.00% 1,658,919
2011-07-18 2011-07-14 25.236 70,223 +4,137 0.00% 1,772,181
2011-07-13 2011-07-11 24.318 66,086 +2,068 0.00% 1,607,073
2011-07-11 2011-07-07 24.850 64,018 +4,137 0.00% 1,590,829
2011-07-06 2011-07-04 24.173 59,881 -1,034 0.00% 1,447,496
2011-07-05 2011-06-30 22.723 60,915 -2,069 0.00% 1,384,141
2011-07-04 2011-06-29 22.868 62,984 -2,068 0.00% 1,440,289
2011-06-24 2011-06-22 19.918 65,052 +6,205 0.00% 1,295,735
2011-06-22 2011-06-20 18.710 58,847 -41,369 0.00% 1,101,016
2011-06-15 2011-06-13 20.305 100,216 -2,068 0.01% 2,034,907
2011-06-13 2011-06-09 20.982 102,284 +2,689 0.01% 2,146,128
2011-06-10 2011-06-08 19.628 99,595 +11,376 0.01% 1,954,888
2011-06-03 2011-06-01 22.964 88,219 +2,069 0.01% 2,025,881
2011-06-01 2011-05-30 23.544 86,150 +4,137 0.01% 2,028,348
2011-05-31 2011-05-27 22.771 82,013 +4,136 0.01% 1,867,506
2011-05-30 2011-05-26 23.158 77,877 +4,137 0.01% 1,803,445
2011-05-26 2011-05-24 24.656 73,740 +16,548 0.01% 1,818,158
2011-05-18 2011-05-16 27.267 57,192 +8,274 0.00% 1,559,454
2011-05-09 2011-05-05 29.588 48,918 +2,068 0.00% 1,447,366
2011-05-06 2011-05-04 30.313 46,850 +10,342 0.00% 1,420,154
2011-04-19 2011-04-15 32.293 36,508 -439 0.00% 1,178,965
2011-03-14 2011-03-10 33.726 36,947 +1,047 0.00% 1,246,092
2011-03-02 2011-02-28 32.962 35,900 -6,280 0.00% 1,183,340
2011-03-01 2011-02-25 31.338 42,180 -4,187 0.00% 1,321,833
2011-02-28 2011-02-24 31.290 46,367 +10,467 0.00% 1,450,830
2011-02-08 2011-02-02 36.927 35,900 -4,187 0.00% 1,325,684
2011-02-07 2011-01-31 33.918 40,087 +2,093 0.00% 1,359,653
2011-01-28 2011-01-26 35.494 37,994 +10,467 0.00% 1,348,559
2011-01-26 2011-01-24 36.736 27,527 +8,373 0.00% 1,011,233
2011-01-24 2011-01-20 38.121 19,154 +838 0.00% 730,178
2011-01-18 2011-01-14 38.742 18,316 -314 0.00% 709,606
2011-01-17 2011-01-13 37.644 18,630 -8,374 0.00% 701,302
2011-01-14 2011-01-12 35.351 27,004 -4,186 0.00% 954,610
2011-01-13 2011-01-11 34.252 31,190 +4,186 0.00% 1,068,318
2011-01-07 2011-01-05 34.443 27,004 -2,093 0.00% 930,100
2011-01-06 2011-01-04 32.914 29,097 -2,093 0.00% 957,709
2011-01-05 2011-01-03 31.816 31,190 +2,093 0.00% 992,329
2011-01-03 2010-12-29 30.478 29,097 +2,198 0.00% 886,819
2010-12-22 2010-12-20 33.726 26,899 -1,047 0.00% 907,208
2010-12-21 2010-12-17 32.819 27,946 +5,234 0.00% 917,154
2010-12-20 2010-12-16 33.726 22,712 +3,140 0.00% 765,995
2010-12-17 2010-12-15 35.398 19,572 -1,047 0.00% 692,819
2010-12-15 2010-12-13 34.395 20,619 +1,047 0.00% 709,196
2010-12-14 2010-12-10 35.590 19,572 -1,047 0.00% 696,558
2010-12-08 2010-12-06 34.682 20,619 -4,815 0.00% 715,106
2010-12-07 2010-12-03 35.494 25,434 +6,908 0.00% 902,754
2010-12-03 2010-12-01 35.781 18,526 -41,447 0.00% 662,872
2010-12-01 2010-11-29 35.303 59,973 -2,094 0.00% 2,117,221
2010-11-30 2010-11-26 33.392 62,067 +2,094 0.00% 2,072,545
2010-11-29 2010-11-25 33.726 59,973 +2,093 0.00% 2,022,677
2010-11-26 2010-11-24 33.679 57,880 +4,187 0.00% 1,949,323
2010-11-25 2010-11-23 35.494 53,693 +13,606 0.00% 1,905,779
2010-11-24 2010-11-22 37.835 40,087 +8,373 0.00% 1,516,683
2010-11-23 2010-11-19 38.026 31,714 0.00% 1,205,952

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top