History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 28,100 +0 0.00% 562
2025-10-13 2025-10-09 0.020 28,100 +0 0.00% 562
2025-10-10 2025-10-08 0.020 28,100 +0 0.00% 562
2025-10-09 2025-10-06 0.020 28,100 +0 0.00% 562
2025-10-08 2025-10-03 0.020 28,100 +0 0.00% 562
2025-10-06 2025-10-02 0.020 28,100 +0 0.00% 562
2025-10-03 2025-09-30 0.020 28,100 +0 0.00% 562
2025-10-02 2025-09-29 0.020 28,100 +0 0.00% 562
2025-09-30 2025-09-26 0.020 28,100 +0 0.00% 562
2025-09-29 2025-09-25 0.020 28,100 +0 0.00% 562
2025-09-26 2025-09-24 0.020 28,100 +0 0.00% 562
2025-09-25 2025-09-23 0.020 28,100 +0 0.00% 562
2025-09-24 2025-09-22 0.020 28,100 +0 0.00% 562
2025-09-23 2025-09-19 0.020 28,100 +0 0.00% 562
2025-09-22 2025-09-18 0.020 28,100 +0 0.00% 562
2025-09-19 2025-09-17 0.020 28,100 +0 0.00% 562
2025-09-18 2025-09-16 0.020 28,100 +0 0.00% 562
2025-09-17 2025-09-15 0.020 28,100 +0 0.00% 562
2025-09-16 2025-09-12 0.020 28,100 +0 0.00% 562
2025-09-15 2025-09-11 0.020 28,100 +0 0.00% 562
2025-09-12 2025-09-10 0.020 28,100 +0 0.00% 562
2025-09-11 2025-09-09 0.020 28,100 +0 0.00% 562
2025-09-10 2025-09-08 0.020 28,100 +0 0.00% 562
2025-09-09 2025-09-05 0.020 28,100 +0 0.00% 562
2025-09-08 2025-09-04 0.020 28,100 +0 0.00% 562
2025-09-05 2025-09-03 0.020 28,100 +0 0.00% 562
2025-09-04 2025-09-02 0.020 28,100 +0 0.00% 562
2025-09-03 2025-09-01 0.020 28,100 +0 0.00% 562
2025-09-02 2025-08-29 0.020 28,100 +0 0.00% 562
2025-09-01 2025-08-28 0.020 28,100 +0 0.00% 562
2025-08-29 2025-08-27 0.020 28,100 +0 0.00% 562
2025-08-28 2025-08-26 0.020 28,100 +0 0.00% 562
2025-08-27 2025-08-25 0.020 28,100 +0 0.00% 562
2025-08-26 2025-08-22 0.020 28,100 +0 0.00% 562
2025-08-25 2025-08-21 0.020 28,100 +0 0.00% 562
2025-08-22 2025-08-20 0.020 28,100 +0 0.00% 562
2025-08-21 2025-08-19 0.020 28,100 +0 0.00% 562
2025-08-20 2025-08-18 0.020 28,100 +0 0.00% 562
2025-08-19 2025-08-15 0.020 28,100 +0 0.00% 562
2025-08-18 2025-08-14 0.020 28,100 +0 0.00% 562
2025-08-15 2025-08-13 0.020 28,100 +0 0.00% 562
2025-08-14 2025-08-12 0.020 28,100 +0 0.00% 562
2025-08-13 2025-08-11 0.020 28,100 +0 0.00% 562
2025-08-12 2025-08-08 0.020 28,100 +0 0.00% 562
2025-08-11 2025-08-07 0.020 28,100 +0 0.00% 562
2025-08-08 2025-08-06 0.020 28,100 +0 0.00% 562
2025-08-07 2025-08-05 0.020 28,100 +0 0.00% 562
2025-08-06 2025-08-04 0.020 28,100 +0 0.00% 562
2025-08-05 2025-08-01 0.020 28,100 +0 0.00% 562
2025-08-04 2025-07-31 0.020 28,100 +0 0.00% 562
2025-08-01 2025-07-30 0.020 28,100 +0 0.00% 562
2025-07-31 2025-07-29 0.020 28,100 +0 0.00% 562
2025-07-30 2025-07-28 0.020 28,100 +0 0.00% 562
2025-07-29 2025-07-25 0.020 28,100 +0 0.00% 562
2025-07-28 2025-07-24 0.020 28,100 +0 0.00% 562
2025-07-25 2025-07-23 0.020 28,100 +0 0.00% 562
2025-07-24 2025-07-22 0.020 28,100 +0 0.00% 562
2025-07-23 2025-07-21 0.020 28,100 +0 0.00% 562
2025-07-22 2025-07-18 0.020 28,100 +0 0.00% 562
2025-07-21 2025-07-17 0.020 28,100 +0 0.00% 562
2025-07-18 2025-07-16 0.020 28,100 +0 0.00% 562
2025-07-17 2025-07-15 0.020 28,100 +0 0.00% 562
2025-07-16 2025-07-14 0.020 28,100 +0 0.00% 562
2025-07-15 2025-07-11 0.020 28,100 +0 0.00% 562
2025-07-14 2025-07-10 0.020 28,100 +0 0.00% 562
2025-07-11 2025-07-09 0.020 28,100 +0 0.00% 562
2025-07-10 2025-07-08 0.020 28,100 +0 0.00% 562
2025-07-09 2025-07-07 0.020 28,100 +0 0.00% 562
2025-07-08 2025-07-04 0.020 28,100 +0 0.00% 562
2025-07-07 2025-07-03 0.020 28,100 +0 0.00% 562
2025-07-04 2025-07-02 0.020 28,100 +0 0.00% 562
2025-07-03 2025-06-30 0.020 28,100 +0 0.00% 562
2025-07-02 2025-06-27 0.020 28,100 +0 0.00% 562
2025-06-30 2025-06-26 0.020 28,100 +0 0.00% 562
2025-06-27 2025-06-25 0.020 28,100 +0 0.00% 562
2025-06-26 2025-06-24 0.020 28,100 +0 0.00% 562
2025-06-25 2025-06-23 0.020 28,100 +0 0.00% 562
2025-06-24 2025-06-20 0.020 28,100 +0 0.00% 562
2025-06-23 2025-06-19 0.020 28,100 +0 0.00% 562
2025-06-20 2025-06-18 0.020 28,100 +0 0.00% 562
2025-06-19 2025-06-17 0.020 28,100 +0 0.00% 562
2025-06-18 2025-06-16 0.020 28,100 +0 0.00% 562
2025-06-17 2025-06-13 0.020 28,100 +0 0.00% 562
2025-06-16 2025-06-12 0.020 28,100 +0 0.00% 562
2025-06-13 2025-06-11 0.020 28,100 +0 0.00% 562
2025-06-12 2025-06-10 0.020 28,100 +0 0.00% 562
2025-06-11 2025-06-09 0.020 28,100 +0 0.00% 562
2025-06-10 2025-06-06 0.020 28,100 +0 0.00% 562
2025-06-09 2025-06-05 0.020 28,100 +0 0.00% 562
2025-06-06 2025-06-04 0.020 28,100 +0 0.00% 562
2025-06-05 2025-06-03 0.020 28,100 +0 0.00% 562
2025-06-04 2025-06-02 0.020 28,100 +0 0.00% 562
2025-06-03 2025-05-30 0.020 28,100 +0 0.00% 562
2025-06-02 2025-05-29 0.020 28,100 +0 0.00% 562
2025-05-30 2025-05-28 0.020 28,100 +0 0.00% 562
2025-05-29 2025-05-27 0.020 28,100 +0 0.00% 562
2025-05-28 2025-05-26 0.020 28,100 +0 0.00% 562
2025-05-27 2025-05-23 0.020 28,100 +0 0.00% 562
2025-05-26 2025-05-22 0.020 28,100 +0 0.00% 562
2025-05-23 2025-05-21 0.020 28,100 +0 0.00% 562
2025-05-22 2025-05-20 0.020 28,100 +0 0.00% 562
2025-05-21 2025-05-19 0.020 28,100 +0 0.00% 562
2025-05-20 2025-05-16 0.020 28,100 +0 0.00% 562
2025-05-19 2025-05-15 0.020 28,100 +0 0.00% 562
2025-05-16 2025-05-14 0.020 28,100 +0 0.00% 562
2025-05-15 2025-05-13 0.020 28,100 +0 0.00% 562
2025-05-14 2025-05-12 0.020 28,100 +0 0.00% 562
2025-05-13 2025-05-09 0.020 28,100 +0 0.00% 562
2025-05-12 2025-05-08 0.020 28,100 +0 0.00% 562
2025-05-09 2025-05-07 0.020 28,100 +0 0.00% 562
2025-05-08 2025-05-06 0.020 28,100 +0 0.00% 562
2025-05-07 2025-05-02 0.020 28,100 +0 0.00% 562
2025-05-06 2025-04-30 0.020 28,100 +0 0.00% 562
2025-05-02 2025-04-29 0.020 28,100 +0 0.00% 562
2025-04-30 2025-04-28 0.020 28,100 +0 0.00% 562
2025-04-29 2025-04-25 0.020 28,100 +0 0.00% 562
2025-04-28 2025-04-24 0.020 28,100 +0 0.00% 562
2025-04-25 2025-04-23 0.020 28,100 +0 0.00% 562
2025-04-24 2025-04-22 0.020 28,100 +0 0.00% 562
2025-04-23 2025-04-17 0.020 28,100 +0 0.00% 562
2025-04-22 2025-04-16 0.020 28,100 +0 0.00% 562
2025-04-17 2025-04-15 0.020 28,100 +0 0.00% 562
2025-04-16 2025-04-14 0.020 28,100 +0 0.00% 562
2025-04-15 2025-04-11 0.020 28,100 +0 0.00% 562
2025-04-14 2025-04-10 0.020 28,100 +0 0.00% 562
2025-04-11 2025-04-09 0.020 28,100 +0 0.00% 562
2025-04-10 2025-04-08 0.020 28,100 +0 0.00% 562
2025-04-09 2025-04-07 0.020 28,100 +0 0.00% 562
2025-04-08 2025-04-03 0.020 28,100 +0 0.00% 562
2025-04-07 2025-04-02 0.020 28,100 +0 0.00% 562
2025-04-03 2025-04-01 0.020 28,100 +0 0.00% 562
2025-04-02 2025-03-31 0.020 28,100 +0 0.00% 562
2025-04-01 2025-03-28 0.023 28,100 +0 0.00% 646
2025-03-31 2025-03-27 0.022 28,100 +0 0.00% 618
2025-03-28 2025-03-26 0.022 28,100 +0 0.00% 618
2025-03-27 2025-03-25 0.023 28,100 +0 0.00% 646
2025-03-26 2025-03-24 0.024 28,100 +0 0.00% 674
2025-03-25 2025-03-21 0.021 28,100 +0 0.00% 590
2025-03-24 2025-03-20 0.022 28,100 +0 0.00% 618
2025-03-21 2025-03-19 0.022 28,100 +0 0.00% 618
2025-03-20 2025-03-18 0.026 28,100 +0 0.00% 731
2025-03-19 2025-03-17 0.028 28,100 +0 0.00% 787
2025-03-18 2025-03-14 0.026 28,100 +0 0.00% 731
2025-03-17 2025-03-13 0.026 28,100 +0 0.00% 731
2025-03-14 2025-03-12 0.026 28,100 +0 0.00% 731
2025-03-13 2025-03-11 0.027 28,100 +0 0.00% 759
2025-03-12 2025-03-10 0.026 28,100 +0 0.00% 731
2025-03-11 2025-03-07 0.026 28,100 +0 0.00% 731
2025-03-10 2025-03-06 0.027 28,100 +0 0.00% 759
2025-03-07 2025-03-05 0.027 28,100 +0 0.00% 759
2025-03-06 2025-03-04 0.026 28,100 +0 0.00% 731
2025-03-05 2025-03-03 0.026 28,100 +0 0.00% 731
2025-03-04 2025-02-28 0.027 28,100 +0 0.00% 759
2025-03-03 2025-02-27 0.029 28,100 +0 0.00% 815
2025-02-28 2025-02-26 0.028 28,100 +0 0.00% 787
2025-02-27 2025-02-25 0.030 28,100 +0 0.00% 843
2025-02-26 2025-02-24 0.030 28,100 +0 0.00% 843
2025-02-25 2025-02-21 0.027 28,100 +0 0.00% 759
2025-02-24 2025-02-20 0.028 28,100 +0 0.00% 787
2025-02-21 2025-02-19 0.031 28,100 +0 0.00% 871
2025-02-20 2025-02-18 0.029 28,100 +0 0.00% 815
2025-02-19 2025-02-17 0.029 28,100 +0 0.00% 815
2025-02-18 2025-02-14 0.027 28,100 +0 0.00% 759
2025-02-17 2025-02-13 0.027 28,100 +0 0.00% 759
2025-02-14 2025-02-12 0.027 28,100 +0 0.00% 759
2025-02-13 2025-02-11 0.028 28,100 +0 0.00% 787
2025-02-12 2025-02-10 0.029 28,100 +0 0.00% 815
2025-02-11 2025-02-07 0.027 28,100 +0 0.00% 759
2025-02-10 2025-02-06 0.030 28,100 +0 0.00% 843
2025-02-07 2025-02-05 0.028 28,100 +0 0.00% 787
2025-02-06 2025-02-04 0.028 28,100 +0 0.00% 787
2025-02-05 2025-02-03 0.031 28,100 +0 0.00% 871
2025-02-04 2025-01-28 0.031 28,100 +0 0.00% 871
2025-02-03 2025-01-24 0.029 28,100 +0 0.00% 815
2025-01-27 2025-01-23 0.031 28,100 +0 0.00% 871
2025-01-24 2025-01-22 0.028 28,100 +0 0.00% 787
2025-01-23 2025-01-21 0.028 28,100 +0 0.00% 787
2025-01-22 2025-01-20 0.029 28,100 +0 0.00% 815
2025-01-21 2025-01-17 0.028 28,100 +0 0.00% 787
2025-01-20 2025-01-16 0.030 28,100 +0 0.00% 843
2025-01-17 2025-01-15 0.031 28,100 +0 0.00% 871
2025-01-16 2025-01-14 0.031 28,100 +0 0.00% 871
2025-01-15 2025-01-13 0.033 28,100 +0 0.00% 927
2025-01-14 2025-01-10 0.028 28,100 +0 0.00% 787
2025-01-13 2025-01-09 0.030 28,100 +0 0.00% 843
2025-01-10 2025-01-08 0.030 28,100 +0 0.00% 843
2025-01-09 2025-01-07 0.029 28,100 +0 0.00% 815
2025-01-08 2025-01-06 0.030 28,100 +0 0.00% 843
2025-01-07 2025-01-03 0.034 28,100 +0 0.00% 955
2025-01-06 2025-01-02 0.034 28,100 +0 0.00% 955
2025-01-03 2024-12-31 0.032 28,100 +0 0.00% 899
2025-01-02 2024-12-27 0.030 28,100 +0 0.00% 843
2024-12-30 2024-12-24 0.029 28,100 +0 0.00% 815
2024-12-27 2024-12-20 0.031 28,100 +0 0.00% 871
2024-12-23 2024-12-19 0.031 28,100 +0 0.00% 871
2024-12-20 2024-12-18 0.030 28,100 +0 0.00% 843
2024-12-19 2024-12-17 0.033 28,100 +0 0.00% 927
2024-12-18 2024-12-16 0.033 28,100 +0 0.00% 927
2024-12-17 2024-12-13 0.033 28,100 +0 0.00% 927
2024-12-16 2024-12-12 0.034 28,100 +0 0.00% 955
2024-12-13 2024-12-11 0.032 28,100 +0 0.00% 899
2024-12-12 2024-12-10 0.031 28,100 +0 0.00% 871
2024-12-11 2024-12-09 0.033 28,100 +0 0.00% 927
2024-12-10 2024-12-06 0.031 28,100 +0 0.00% 871
2024-12-09 2024-12-05 0.029 28,100 +0 0.00% 815
2024-12-06 2024-12-04 0.031 28,100 +0 0.00% 871
2024-12-05 2024-12-03 0.029 28,100 +0 0.00% 815
2024-12-04 2024-12-02 0.031 28,100 +0 0.00% 871
2024-12-03 2024-11-29 0.032 28,100 +0 0.00% 899
2024-12-02 2024-11-28 0.030 28,100 +0 0.00% 843
2024-11-29 2024-11-27 0.029 28,100 +0 0.00% 815
2024-11-28 2024-11-26 0.028 28,100 +0 0.00% 787
2024-11-27 2024-11-25 0.030 28,100 +0 0.00% 843
2024-11-26 2024-11-22 0.032 28,100 +0 0.00% 899
2024-11-25 2024-11-21 0.032 28,100 +0 0.00% 899
2024-11-22 2024-11-20 0.032 28,100 +0 0.00% 899
2024-11-21 2024-11-19 0.030 28,100 +0 0.00% 843
2024-11-20 2024-11-18 0.034 28,100 +0 0.00% 955
2024-11-19 2024-11-15 0.034 28,100 +0 0.00% 955
2024-11-18 2024-11-14 0.035 28,100 +0 0.00% 984
2024-11-15 2024-11-13 0.035 28,100 +0 0.00% 984
2024-11-14 2024-11-12 0.038 28,100 +0 0.00% 1,068
2024-11-13 2024-11-11 0.039 28,100 +0 0.00% 1,096
2024-11-12 2024-11-08 0.039 28,100 +0 0.00% 1,096
2024-11-11 2024-11-07 0.039 28,100 +0 0.00% 1,096
2024-11-08 2024-11-06 0.038 28,100 +0 0.00% 1,068
2024-11-07 2024-11-05 0.035 28,100 +0 0.00% 984
2024-11-06 2024-11-04 0.035 28,100 +0 0.00% 984
2024-11-05 2024-11-01 0.035 28,100 +0 0.00% 984
2024-11-04 2024-10-31 0.036 28,100 +0 0.00% 1,012
2024-11-01 2024-10-30 0.035 28,100 +0 0.00% 984
2024-10-31 2024-10-29 0.038 28,100 +0 0.00% 1,068
2024-10-30 2024-10-28 0.035 28,100 +0 0.00% 984
2024-10-29 2024-10-25 0.039 28,100 +0 0.00% 1,096
2024-10-28 2024-10-24 0.037 28,100 +0 0.00% 1,040
2024-10-25 2024-10-23 0.037 28,100 +0 0.00% 1,040
2024-10-24 2024-10-22 0.038 28,100 +0 0.00% 1,068
2024-10-23 2024-10-21 0.040 28,100 +0 0.00% 1,124
2024-10-22 2024-10-18 0.037 28,100 +0 0.00% 1,040
2024-10-21 2024-10-17 0.036 28,100 +0 0.00% 1,012
2024-10-18 2024-10-16 0.037 28,100 +0 0.00% 1,040
2024-10-17 2024-10-15 0.040 28,100 +0 0.00% 1,124
2024-10-16 2024-10-14 0.040 28,100 +0 0.00% 1,124
2024-10-15 2024-10-10 0.043 28,100 +0 0.00% 1,208
2024-10-14 2024-10-09 0.044 28,100 +0 0.00% 1,236
2024-10-10 2024-10-08 0.038 28,100 +0 0.00% 1,068
2024-10-09 2024-10-07 0.046 28,100 +0 0.00% 1,293
2024-10-08 2024-10-04 0.039 28,100 +0 0.00% 1,096
2024-10-07 2024-10-03 0.041 28,100 +0 0.00% 1,152
2024-10-04 2024-10-02 0.035 28,100 +0 0.00% 984
2024-10-03 2024-09-30 0.033 28,100 +0 0.00% 927
2024-10-02 2024-09-27 0.026 28,100 +0 0.00% 731
2024-09-30 2024-09-26 0.026 28,100 +0 0.00% 731
2024-09-27 2024-09-25 0.023 28,100 +0 0.00% 646
2024-09-26 2024-09-24 0.023 28,100 +0 0.00% 646
2024-09-25 2024-09-23 0.023 28,100 +0 0.00% 646
2024-09-24 2024-09-20 0.023 28,100 +0 0.00% 646
2024-09-23 2024-09-19 0.023 28,100 +0 0.00% 646
2024-09-20 2024-09-17 0.024 28,100 +0 0.00% 674
2024-09-19 2024-09-16 0.026 28,100 +0 0.00% 731
2024-09-17 2024-09-13 0.024 28,100 +0 0.00% 674
2024-09-16 2024-09-12 0.024 28,100 +0 0.00% 674
2024-09-13 2024-09-11 0.025 28,100 +0 0.00% 702
2024-09-12 2024-09-10 0.026 28,100 +0 0.00% 731
2024-09-11 2024-09-09 0.026 28,100 +0 0.00% 731
2024-09-10 2024-09-05 0.028 28,100 +0 0.00% 787
2024-09-09 2024-09-04 0.028 28,100 +0 0.00% 787
2024-09-05 2024-09-03 0.026 28,100 +0 0.00% 731
2024-09-04 2024-09-02 0.026 28,100 +0 0.00% 731
2024-09-03 2024-08-30 0.029 28,100 +0 0.00% 815
2024-09-02 2024-08-29 0.027 28,100 +0 0.00% 759
2024-08-30 2024-08-28 0.029 28,100 +0 0.00% 815
2024-08-29 2024-08-27 0.030 28,100 +0 0.00% 843
2024-08-28 2024-08-26 0.026 28,100 +0 0.00% 731
2024-08-27 2024-08-23 0.027 28,100 +0 0.00% 759
2024-08-26 2024-08-22 0.027 28,100 +0 0.00% 759
2024-08-23 2024-08-21 0.030 28,100 +0 0.00% 843
2024-08-22 2024-08-20 0.033 28,100 +0 0.00% 927
2024-08-21 2024-08-19 0.032 28,100 +0 0.00% 899
2024-08-20 2024-08-16 0.028 28,100 +0 0.00% 787
2024-08-19 2024-08-15 0.029 28,100 +0 0.00% 815
2024-08-16 2024-08-14 0.029 28,100 +0 0.00% 815
2024-08-15 2024-08-13 0.029 28,100 +0 0.00% 815
2024-08-14 2024-08-12 0.029 28,100 +0 0.00% 815
2024-08-13 2024-08-09 0.031 28,100 +0 0.00% 871
2024-08-12 2024-08-08 0.031 28,100 +0 0.00% 871
2024-08-09 2024-08-07 0.031 28,100 +0 0.00% 871
2024-08-08 2024-08-06 0.036 28,100 +0 0.00% 1,012
2024-08-07 2024-08-05 0.030 28,100 +0 0.00% 843
2024-08-06 2024-08-02 0.033 28,100 +0 0.00% 927
2024-08-05 2024-08-01 0.033 28,100 +0 0.00% 927
2024-08-02 2024-07-31 0.033 28,100 +0 0.00% 927
2024-08-01 2024-07-30 0.033 28,100 +0 0.00% 927
2024-07-31 2024-07-29 0.031 28,100 +0 0.00% 871
2024-07-30 2024-07-26 0.031 28,100 +0 0.00% 871
2024-07-29 2024-07-25 0.027 28,100 +0 0.00% 759
2024-07-26 2024-07-24 0.031 28,100 +0 0.00% 871
2024-07-25 2024-07-23 0.031 28,100 +0 0.00% 871
2024-07-24 2024-07-22 0.032 28,100 +0 0.00% 899
2024-07-23 2024-07-19 0.029 28,100 +0 0.00% 815
2024-07-22 2024-07-18 0.032 28,100 +0 0.00% 899
2024-07-19 2024-07-17 0.030 28,100 +0 0.00% 843
2024-07-18 2024-07-16 0.033 28,100 +0 0.00% 927
2024-07-17 2024-07-15 0.033 28,100 +0 0.00% 927
2024-07-16 2024-07-12 0.032 28,100 +0 0.00% 899
2024-07-15 2024-07-11 0.034 28,100 +0 0.00% 955
2024-07-12 2024-07-10 0.034 28,100 +0 0.00% 955
2024-07-11 2024-07-09 0.034 28,100 +0 0.00% 955
2024-07-10 2024-07-08 0.036 28,100 +0 0.00% 1,012
2024-07-09 2024-07-05 0.038 28,100 +0 0.00% 1,068
2024-07-08 2024-07-04 0.035 28,100 +0 0.00% 984
2024-07-05 2024-07-03 0.037 28,100 +0 0.00% 1,040
2024-07-04 2024-07-02 0.039 28,100 +0 0.00% 1,096
2024-07-03 2024-06-28 0.037 28,100 +0 0.00% 1,040
2024-07-02 2024-06-27 0.036 28,100 +0 0.00% 1,012
2024-06-28 2024-06-26 0.037 28,100 +0 0.00% 1,040
2024-06-27 2024-06-25 0.038 28,100 +0 0.00% 1,068
2024-06-26 2024-06-24 0.038 28,100 +0 0.00% 1,068
2024-06-25 2024-06-21 0.039 28,100 +0 0.00% 1,096
2024-06-24 2024-06-20 0.039 28,100 +0 0.00% 1,096
2024-06-21 2024-06-19 0.038 28,100 +0 0.00% 1,068
2024-06-20 2024-06-18 0.039 28,100 +0 0.00% 1,096
2024-06-19 2024-06-17 0.038 28,100 +0 0.00% 1,068
2024-06-18 2024-06-14 0.036 28,100 +0 0.00% 1,012
2024-06-17 2024-06-13 0.035 28,100 +0 0.00% 984
2024-06-14 2024-06-12 0.037 28,100 +0 0.00% 1,040
2024-06-13 2024-06-11 0.037 28,100 +0 0.00% 1,040
2024-06-12 2024-06-07 0.038 28,100 +0 0.00% 1,068
2024-06-11 2024-06-06 0.041 28,100 +0 0.00% 1,152
2024-06-07 2024-06-05 0.050 28,100 +0 0.00% 1,405
2024-06-06 2024-06-04 0.053 28,100 +0 0.00% 1,489
2024-06-05 2024-06-03 0.050 28,100 +0 0.00% 1,405
2024-06-04 2024-05-31 0.043 28,100 +0 0.00% 1,208
2024-06-03 2024-05-30 0.039 28,100 +0 0.00% 1,096
2024-05-31 2024-05-29 0.035 28,100 +0 0.00% 984
2024-05-30 2024-05-28 0.035 28,100 +0 0.00% 984
2024-05-29 2024-05-27 0.037 28,100 +0 0.00% 1,040
2024-05-28 2024-05-24 0.039 28,100 +0 0.00% 1,096
2024-05-27 2024-05-23 0.042 28,100 +0 0.00% 1,180
2024-05-24 2024-05-22 0.043 28,100 +0 0.00% 1,208
2024-05-23 2024-05-21 0.032 28,100 +0 0.00% 899
2024-05-22 2024-05-20 0.035 28,100 +0 0.00% 984
2024-05-21 2024-05-17 0.031 28,100 +0 0.00% 871
2024-05-20 2024-05-16 0.032 28,100 +0 0.00% 899
2024-05-17 2024-05-14 0.032 28,100 +0 0.00% 899
2024-05-16 2024-05-13 0.031 28,100 +0 0.00% 871
2024-05-14 2024-05-10 0.032 28,100 +0 0.00% 899
2024-05-13 2024-05-09 0.030 28,100 +0 0.00% 843
2024-05-10 2024-05-08 0.029 28,100 +0 0.00% 815
2024-05-09 2024-05-07 0.030 28,100 +0 0.00% 843
2024-05-08 2024-05-06 0.030 28,100 +0 0.00% 843
2024-05-07 2024-05-03 0.028 28,100 +0 0.00% 787
2024-05-06 2024-05-02 0.028 28,100 +0 0.00% 787
2024-05-03 2024-04-30 0.028 28,100 +0 0.00% 787
2024-05-02 2024-04-29 0.028 28,100 +0 0.00% 787
2024-04-30 2024-04-26 0.028 28,100 +0 0.00% 787
2024-04-29 2024-04-25 0.027 28,100 +0 0.00% 759
2024-04-26 2024-04-24 0.027 28,100 +0 0.00% 759
2024-04-25 2024-04-23 0.026 28,100 +0 0.00% 731
2024-04-24 2024-04-22 0.028 28,100 +0 0.00% 787
2024-04-23 2024-04-19 0.025 28,100 +0 0.00% 702
2024-04-22 2024-04-18 0.026 28,100 +0 0.00% 731
2024-04-19 2024-04-17 0.027 28,100 +0 0.00% 759
2024-04-18 2024-04-16 0.028 28,100 +0 0.00% 787
2024-04-17 2024-04-15 0.028 28,100 +0 0.00% 787
2024-04-16 2024-04-12 0.026 28,100 +0 0.00% 731
2024-04-15 2024-04-11 0.029 28,100 +0 0.00% 815
2024-04-12 2024-04-10 0.028 28,100 +0 0.00% 787
2024-04-11 2024-04-09 0.028 28,100 +0 0.00% 787
2024-04-10 2024-04-08 0.026 28,100 +0 0.00% 731
2024-04-09 2024-04-05 0.025 28,100 +0 0.00% 702
2024-04-08 2024-04-03 0.028 28,100 +0 0.00% 787
2024-04-05 2024-04-02 0.028 28,100 +0 0.00% 787
2024-04-03 2024-03-28 0.027 28,100 +0 0.00% 759
2024-04-02 2024-03-27 0.028 28,100 +0 0.00% 787
2024-03-28 2024-03-26 0.028 28,100 +0 0.00% 787
2024-03-27 2024-03-25 0.025 28,100 +0 0.00% 702
2024-03-26 2024-03-22 0.027 28,100 +0 0.00% 759
2024-03-25 2024-03-21 0.027 28,100 +0 0.00% 759
2024-03-22 2024-03-20 0.027 28,100 +0 0.00% 759
2024-03-21 2024-03-19 0.027 28,100 +0 0.00% 759
2024-03-20 2024-03-18 0.025 28,100 +0 0.00% 702
2024-03-19 2024-03-15 0.025 28,100 +0 0.00% 702
2024-03-18 2024-03-14 0.026 28,100 +0 0.00% 731
2024-03-15 2024-03-13 0.026 28,100 +0 0.00% 731
2024-03-14 2024-03-12 0.029 28,100 +0 0.00% 815
2024-03-13 2024-03-11 0.025 28,100 +0 0.00% 702
2024-03-12 2024-03-08 0.027 28,100 +0 0.00% 759
2024-03-11 2024-03-07 0.026 28,100 +0 0.00% 731
2024-03-08 2024-03-06 0.025 28,100 +0 0.00% 702
2024-03-07 2024-03-05 0.025 28,100 +0 0.00% 702
2024-03-06 2024-03-04 0.025 28,100 +0 0.00% 702
2024-03-05 2024-03-01 0.025 28,100 +0 0.00% 702
2024-03-04 2024-02-29 0.027 28,100 +0 0.00% 759
2024-03-01 2024-02-28 0.026 28,100 +0 0.00% 731
2024-02-29 2024-02-27 0.027 28,100 +0 0.00% 759
2024-02-28 2024-02-26 0.022 28,100 +0 0.00% 618
2024-02-27 2024-02-23 0.024 28,100 +0 0.00% 674
2024-02-26 2024-02-22 0.024 28,100 +0 0.00% 674
2024-02-23 2024-02-21 0.022 28,100 +0 0.00% 618
2024-02-22 2024-02-20 0.023 28,100 +0 0.00% 646
2024-02-21 2024-02-19 0.023 28,100 +0 0.00% 646
2024-02-20 2024-02-16 0.021 28,100 +0 0.00% 590
2024-02-19 2024-02-15 0.021 28,100 +0 0.00% 590
2024-02-16 2024-02-14 0.021 28,100 +0 0.00% 590
2024-02-15 2024-02-09 0.022 28,100 +0 0.00% 618
2024-02-14 2024-02-07 0.022 28,100 +0 0.00% 618
2024-02-08 2024-02-06 0.022 28,100 +0 0.00% 618
2024-02-07 2024-02-05 0.023 28,100 +0 0.00% 646
2024-02-06 2024-02-02 0.023 28,100 +0 0.00% 646
2024-02-05 2024-02-01 0.022 28,100 +0 0.00% 618
2024-02-02 2024-01-31 0.021 28,100 +0 0.00% 590
2024-02-01 2024-01-30 0.025 28,100 +0 0.00% 702
2024-01-31 2024-01-29 0.024 28,100 +0 0.00% 674
2024-01-30 2024-01-26 0.026 28,100 +0 0.00% 731
2024-01-29 2024-01-25 0.025 28,100 +0 0.00% 702
2024-01-26 2024-01-24 0.025 28,100 +0 0.00% 702
2024-01-25 2024-01-23 0.026 28,100 +0 0.00% 731
2024-01-24 2024-01-22 0.024 28,100 +0 0.00% 674
2024-01-23 2024-01-19 0.022 28,100 +0 0.00% 618
2024-01-22 2024-01-18 0.023 28,100 +0 0.00% 646
2024-01-19 2024-01-17 0.021 28,100 +0 0.00% 590
2024-01-18 2024-01-16 0.024 28,100 +0 0.00% 674
2024-01-17 2024-01-15 0.022 28,100 +0 0.00% 618
2024-01-16 2024-01-12 0.024 28,100 +0 0.00% 674
2024-01-15 2024-01-11 0.024 28,100 +0 0.00% 674
2024-01-12 2024-01-10 0.025 28,100 +0 0.00% 702
2024-01-11 2024-01-09 0.021 28,100 +0 0.00% 590
2024-01-10 2024-01-08 0.021 28,100 +0 0.00% 590
2024-01-09 2024-01-05 0.024 28,100 +0 0.00% 674
2024-01-08 2024-01-04 0.024 28,100 +0 0.00% 674
2024-01-05 2024-01-03 0.024 28,100 +0 0.00% 674
2024-01-04 2024-01-02 0.025 28,100 +0 0.00% 702
2024-01-03 2023-12-29 0.025 28,100 +0 0.00% 702
2024-01-02 2023-12-28 0.024 28,100 +0 0.00% 674
2023-12-29 2023-12-27 0.023 28,100 +0 0.00% 646
2023-12-28 2023-12-22 0.023 28,100 +0 0.00% 646
2023-12-27 2023-12-21 0.024 28,100 +0 0.00% 674
2023-12-22 2023-12-20 0.024 28,100 +0 0.00% 674
2023-12-21 2023-12-19 0.025 28,100 +0 0.00% 702
2023-12-20 2023-12-18 0.024 28,100 +0 0.00% 674
2023-12-19 2023-12-15 0.025 28,100 +0 0.00% 702
2023-12-18 2023-12-14 0.025 28,100 +0 0.00% 702
2023-12-15 2023-12-13 0.028 28,100 +0 0.00% 787
2023-12-14 2023-12-12 0.027 28,100 +0 0.00% 759
2023-12-13 2023-12-11 0.026 28,100 +0 0.00% 731
2023-12-12 2023-12-08 0.025 28,100 +0 0.00% 702
2023-12-11 2023-12-07 0.025 28,100 +0 0.00% 702
2023-12-08 2023-12-06 0.028 28,100 +0 0.00% 787
2023-12-07 2023-12-05 0.028 28,100 +0 0.00% 787
2023-12-06 2023-12-04 0.029 28,100 +0 0.00% 815
2023-12-05 2023-12-01 0.027 28,100 +0 0.00% 759
2023-12-04 2023-11-30 0.025 28,100 +0 0.00% 702
2023-12-01 2023-11-29 0.027 28,100 +0 0.00% 759
2023-11-30 2023-11-28 0.024 28,100 +0 0.00% 674
2023-11-29 2023-11-27 0.027 28,100 +0 0.00% 759
2023-11-28 2023-11-24 0.025 28,100 +0 0.00% 702
2023-11-27 2023-11-23 0.025 28,100 +0 0.00% 702
2023-11-24 2023-11-22 0.028 28,100 +0 0.00% 787
2023-11-23 2023-11-21 0.026 28,100 +0 0.00% 731
2023-11-22 2023-11-20 0.025 28,100 +0 0.00% 702
2023-11-21 2023-11-17 0.022 28,100 +0 0.00% 618
2023-11-20 2023-11-16 0.023 28,100 +0 0.00% 646
2023-11-17 2023-11-15 0.026 28,100 +0 0.00% 731
2023-11-16 2023-11-14 0.023 28,100 +0 0.00% 646
2023-11-15 2023-11-13 0.024 28,100 +0 0.00% 674
2023-11-14 2023-11-10 0.023 28,100 +0 0.00% 646
2023-11-13 2023-11-09 0.023 28,100 +0 0.00% 646
2023-11-10 2023-11-08 0.023 28,100 +0 0.00% 646
2023-11-09 2023-11-07 0.023 28,100 +0 0.00% 646
2023-11-08 2023-11-06 0.024 28,100 +0 0.00% 674
2023-11-07 2023-11-03 0.028 28,100 +0 0.00% 787
2023-11-06 2023-11-02 0.024 28,100 +0 0.00% 674
2023-11-03 2023-11-01 0.024 28,100 +0 0.00% 674
2023-11-02 2023-10-31 0.024 28,100 +0 0.00% 674
2023-11-01 2023-10-30 0.024 28,100 +0 0.00% 674
2023-10-31 2023-10-27 0.024 28,100 +0 0.00% 674
2023-10-30 2023-10-26 0.023 28,100 +0 0.00% 646
2023-10-27 2023-10-25 0.026 28,100 +0 0.00% 731
2023-10-26 2023-10-24 0.026 28,100 +0 0.00% 731
2023-10-25 2023-10-20 0.024 28,100 +0 0.00% 674
2023-10-24 2023-10-19 0.024 28,100 +0 0.00% 674
2023-10-20 2023-10-18 0.026 28,100 +0 0.00% 731
2023-10-19 2023-10-17 0.027 28,100 +0 0.00% 759
2023-10-18 2023-10-16 0.029 28,100 +0 0.00% 815
2023-10-17 2023-10-13 0.025 28,100 +0 0.00% 702
2023-10-16 2023-10-12 0.026 28,100 +0 0.00% 731
2023-10-13 2023-10-11 0.027 28,100 +0 0.00% 759
2023-10-12 2023-10-10 0.027 28,100 +0 0.00% 759
2023-10-11 2023-10-09 0.031 28,100 +0 0.00% 871
2023-10-10 2023-10-06 0.030 28,100 +0 0.00% 843
2023-10-09 2023-10-05 0.029 28,100 +0 0.00% 815
2023-10-06 2023-10-04 0.028 28,100 +0 0.00% 787
2023-10-05 2023-10-03 0.025 28,100 +0 0.00% 702
2023-10-04 2023-09-29 0.028 28,100 +0 0.00% 787
2023-10-03 2023-09-28 0.022 28,100 +0 0.00% 618
2023-09-29 2023-09-27 0.023 28,100 +0 0.00% 646
2023-09-28 2023-09-26 0.023 28,100 +0 0.00% 646
2023-09-27 2023-09-25 0.024 28,100 +0 0.00% 674
2023-09-26 2023-09-22 0.026 28,100 +0 0.00% 731
2023-09-25 2023-09-21 0.024 28,100 +0 0.00% 674
2023-09-22 2023-09-20 0.024 28,100 +0 0.00% 674
2023-09-21 2023-09-19 0.025 28,100 +0 0.00% 702
2023-09-20 2023-09-18 0.028 28,100 +0 0.00% 787
2023-09-19 2023-09-15 0.025 28,100 +0 0.00% 702
2023-09-18 2023-09-14 0.025 28,100 +0 0.00% 702
2023-09-15 2023-09-13 0.028 28,100 +0 0.00% 787
2023-09-14 2023-09-12 0.029 28,100 +0 0.00% 815
2023-09-13 2023-09-11 0.028 28,100 +0 0.00% 787
2023-09-12 2023-09-07 0.028 28,100 +0 0.00% 787
2023-09-11 2023-09-06 0.028 28,100 +0 0.00% 787
2023-09-07 2023-09-05 0.027 28,100 +0 0.00% 759
2023-09-06 2023-09-04 0.028 28,100 +0 0.00% 787
2023-09-05 2023-08-31 0.026 28,100 +0 0.00% 731
2023-09-04 2023-08-30 0.031 28,100 +0 0.00% 871
2023-08-31 2023-08-29 0.032 28,100 +0 0.00% 899
2023-08-30 2023-08-28 0.030 28,100 +0 0.00% 843
2023-08-29 2023-08-25 0.027 28,100 +0 0.00% 759
2023-08-28 2023-08-24 0.028 28,100 +0 0.00% 787
2023-08-25 2023-08-23 0.030 28,100 +0 0.00% 843
2023-08-24 2023-08-22 0.032 28,100 +0 0.00% 899
2023-08-23 2023-08-21 0.028 28,100 +0 0.00% 787
2023-08-22 2023-08-18 0.035 28,100 +0 0.00% 984
2023-08-21 2023-08-17 0.032 28,100 +0 0.00% 899
2023-08-18 2023-08-16 0.034 28,100 +0 0.00% 955
2023-08-17 2023-08-15 0.034 28,100 +0 0.00% 955
2023-08-16 2023-08-14 0.043 28,100 +0 0.00% 1,208
2023-08-15 2023-08-11 0.042 28,100 +0 0.00% 1,180
2023-08-14 2023-08-10 0.043 28,100 +0 0.00% 1,208
2023-08-11 2023-08-09 0.046 28,100 +0 0.00% 1,293
2023-08-10 2023-08-08 0.045 28,100 +0 0.00% 1,264
2023-08-09 2023-08-07 0.043 28,100 +0 0.00% 1,208
2023-08-08 2023-08-04 0.046 28,100 +0 0.00% 1,293
2023-08-07 2023-08-03 0.042 28,100 +0 0.00% 1,180
2023-08-04 2023-08-02 0.043 28,100 +0 0.00% 1,208
2023-08-03 2023-08-01 0.043 28,100 +0 0.00% 1,208
2023-08-02 2023-07-31 0.045 28,100 +0 0.00% 1,264
2023-08-01 2023-07-28 0.046 28,100 +0 0.00% 1,293
2023-07-31 2023-07-27 0.043 28,100 +0 0.00% 1,208
2023-07-28 2023-07-26 0.044 28,100 +0 0.00% 1,236
2023-07-27 2023-07-25 0.042 28,100 +0 0.00% 1,180
2023-07-26 2023-07-24 0.044 28,100 +0 0.00% 1,236
2023-07-25 2023-07-21 0.045 28,100 +0 0.00% 1,264
2023-07-24 2023-07-20 0.045 28,100 +0 0.00% 1,264
2023-07-21 2023-07-19 0.044 28,100 +0 0.00% 1,236
2023-07-20 2023-07-18 0.047 28,100 +0 0.00% 1,321
2023-07-19 2023-07-14 0.048 28,100 +0 0.00% 1,349
2023-07-18 2023-07-13 0.050 28,100 +0 0.00% 1,405
2023-07-14 2023-07-12 0.047 28,100 +0 0.00% 1,321
2023-07-13 2023-07-11 0.049 28,100 +0 0.00% 1,377
2023-07-12 2023-07-10 0.047 28,100 +0 0.00% 1,321
2023-07-11 2023-07-07 0.047 28,100 +0 0.00% 1,321
2023-07-10 2023-07-06 0.048 28,100 +0 0.00% 1,349
2023-07-07 2023-07-05 0.050 28,100 +0 0.00% 1,405
2023-07-06 2023-07-04 0.049 28,100 +0 0.00% 1,377
2023-07-05 2023-07-03 0.050 28,100 +0 0.00% 1,405
2023-07-04 2023-06-30 0.050 28,100 +0 0.00% 1,405
2023-07-03 2023-06-29 0.054 28,100 +0 0.00% 1,517
2023-06-30 2023-06-28 0.054 28,100 +0 0.00% 1,517
2023-06-29 2023-06-27 0.050 28,100 +0 0.00% 1,405
2023-06-28 2023-06-26 0.047 28,100 +0 0.00% 1,321
2023-06-27 2023-06-23 0.048 28,100 +0 0.00% 1,349
2023-06-26 2023-06-21 0.048 28,100 +0 0.00% 1,349
2023-06-23 2023-06-20 0.050 28,100 +0 0.00% 1,405
2023-06-21 2023-06-19 0.049 28,100 +0 0.00% 1,377
2023-06-20 2023-06-16 0.053 28,100 +0 0.00% 1,489
2023-06-19 2023-06-15 0.052 28,100 +0 0.00% 1,461
2023-06-16 2023-06-14 0.048 28,100 +0 0.00% 1,349
2023-06-15 2023-06-13 0.052 28,100 +0 0.00% 1,461
2023-06-14 2023-06-12 0.049 28,100 +0 0.00% 1,377
2023-06-13 2023-06-09 0.047 28,100 +0 0.00% 1,321
2023-06-12 2023-06-08 0.050 28,100 +0 0.00% 1,405
2023-06-09 2023-06-07 0.048 28,100 +0 0.00% 1,349
2023-06-08 2023-06-06 0.050 28,100 +0 0.00% 1,405
2023-06-07 2023-06-05 0.047 28,100 +0 0.00% 1,321
2023-06-06 2023-06-02 0.048 28,100 +0 0.00% 1,349
2023-06-05 2023-06-01 0.047 28,100 +0 0.00% 1,321
2023-06-02 2023-05-31 0.047 28,100 +0 0.00% 1,321
2023-06-01 2023-05-30 0.047 28,100 +0 0.00% 1,321
2023-05-31 2023-05-29 0.047 28,100 +0 0.00% 1,321
2023-05-30 2023-05-25 0.047 28,100 +0 0.00% 1,321
2023-05-29 2023-05-24 0.049 28,100 +0 0.00% 1,377
2023-05-25 2023-05-23 0.050 28,100 +0 0.00% 1,405
2023-05-24 2023-05-22 0.048 28,100 +0 0.00% 1,349
2023-05-23 2023-05-19 0.048 28,100 +0 0.00% 1,349
2023-05-22 2023-05-18 0.048 28,100 +0 0.00% 1,349
2023-05-19 2023-05-17 0.050 28,100 +0 0.00% 1,405
2023-05-18 2023-05-16 0.048 28,100 +0 0.00% 1,349
2023-05-17 2023-05-15 0.048 28,100 +0 0.00% 1,349
2023-05-16 2023-05-12 0.050 28,100 +0 0.00% 1,405
2023-05-15 2023-05-11 0.053 28,100 +0 0.00% 1,489
2023-05-12 2023-05-10 0.054 28,100 +0 0.00% 1,517
2023-05-11 2023-05-09 0.048 28,100 +0 0.00% 1,349
2023-05-10 2023-05-08 0.050 28,100 +0 0.00% 1,405
2023-05-09 2023-05-05 0.050 28,100 +0 0.00% 1,405
2023-05-08 2023-05-04 0.050 28,100 +0 0.00% 1,405
2023-05-05 2023-05-03 0.050 28,100 +0 0.00% 1,405
2023-05-04 2023-05-02 0.050 28,100 +0 0.00% 1,405
2023-05-03 2023-04-28 0.050 28,100 +0 0.00% 1,405
2023-05-02 2023-04-27 0.050 28,100 +0 0.00% 1,405
2023-04-28 2023-04-26 0.054 28,100 +0 0.00% 1,517
2023-04-27 2023-04-25 0.050 28,100 +0 0.00% 1,405
2023-04-26 2023-04-24 0.052 28,100 +0 0.00% 1,461
2023-04-25 2023-04-21 0.053 28,100 +0 0.00% 1,489
2023-04-24 2023-04-20 0.053 28,100 +0 0.00% 1,489
2023-04-21 2023-04-19 0.052 28,100 +0 0.00% 1,461
2023-04-20 2023-04-18 0.053 28,100 +0 0.00% 1,489
2023-04-19 2023-04-17 0.052 28,100 +0 0.00% 1,461
2023-04-18 2023-04-14 0.052 28,100 +0 0.00% 1,461
2023-04-17 2023-04-13 0.055 28,100 +0 0.00% 1,546
2023-04-14 2023-04-12 0.050 28,100 +0 0.00% 1,405
2023-04-13 2023-04-11 0.052 28,100 +0 0.00% 1,461
2023-04-12 2023-04-06 0.055 28,100 +0 0.00% 1,546
2023-04-11 2023-04-04 0.060 28,100 +0 0.00% 1,686
2023-04-06 2023-04-03 0.055 28,100 +0 0.00% 1,546
2023-04-04 2023-03-31 0.058 28,100 +0 0.00% 1,630
2023-04-03 2023-03-30 0.057 28,100 +0 0.00% 1,602
2023-03-31 2023-03-29 0.057 28,100 +0 0.00% 1,602
2023-03-30 2023-03-28 0.060 28,100 +0 0.00% 1,686
2023-03-29 2023-03-27 0.060 28,100 +0 0.00% 1,686
2023-03-28 2023-03-24 0.063 28,100 +0 0.00% 1,770
2023-03-27 2023-03-23 0.063 28,100 +0 0.00% 1,770
2023-03-24 2023-03-22 0.061 28,100 +0 0.00% 1,714
2023-03-23 2023-03-21 0.062 28,100 +0 0.00% 1,742
2023-03-22 2023-03-20 0.060 28,100 +0 0.00% 1,686
2023-03-21 2023-03-17 0.060 28,100 +0 0.00% 1,686
2023-03-20 2023-03-16 0.061 28,100 +0 0.00% 1,714
2023-03-17 2023-03-15 0.063 28,100 +0 0.00% 1,770
2023-03-16 2023-03-14 0.062 28,100 +0 0.00% 1,742
2023-03-15 2023-03-13 0.064 28,100 +0 0.00% 1,798
2023-03-14 2023-03-10 0.063 28,100 +0 0.00% 1,770
2023-03-13 2023-03-09 0.067 28,100 +0 0.00% 1,883
2023-03-10 2023-03-08 0.067 28,100 +0 0.00% 1,883
2023-03-09 2023-03-07 0.068 28,100 +0 0.00% 1,911
2023-03-08 2023-03-06 0.064 28,100 +0 0.00% 1,798
2023-03-07 2023-03-03 0.067 28,100 +0 0.00% 1,883
2023-03-06 2023-03-02 0.065 28,100 +0 0.00% 1,826
2023-03-03 2023-03-01 0.067 28,100 +0 0.00% 1,883
2023-03-02 2023-02-28 0.068 28,100 +0 0.00% 1,911
2023-03-01 2023-02-27 0.067 28,100 +0 0.00% 1,883
2023-02-28 2023-02-24 0.066 28,100 +0 0.00% 1,855
2023-02-27 2023-02-23 0.063 28,100 +0 0.00% 1,770
2023-02-24 2023-02-22 0.065 28,100 +0 0.00% 1,826
2023-02-23 2023-02-21 0.066 28,100 +0 0.00% 1,855
2023-02-22 2023-02-20 0.069 28,100 +0 0.00% 1,939
2023-02-21 2023-02-17 0.070 28,100 +0 0.00% 1,967
2023-02-20 2023-02-16 0.065 28,100 +0 0.00% 1,826
2023-02-17 2023-02-15 0.070 28,100 +0 0.00% 1,967
2023-02-16 2023-02-14 0.066 28,100 +0 0.00% 1,855
2023-02-15 2023-02-13 0.068 28,100 +0 0.00% 1,911
2023-02-14 2023-02-10 0.065 28,100 +0 0.00% 1,826
2023-02-13 2023-02-09 0.069 28,100 +0 0.00% 1,939
2023-02-10 2023-02-08 0.070 28,100 +0 0.00% 1,967
2023-02-09 2023-02-07 0.072 28,100 +0 0.00% 2,023
2023-02-08 2023-02-06 0.071 28,100 +0 0.00% 1,995
2023-02-07 2023-02-03 0.067 28,100 +0 0.00% 1,883
2023-02-06 2023-02-02 0.071 28,100 +0 0.00% 1,995
2023-02-03 2023-02-01 0.067 28,100 +0 0.00% 1,883
2023-02-02 2023-01-31 0.068 28,100 +0 0.00% 1,911
2023-02-01 2023-01-30 0.068 28,100 +0 0.00% 1,911
2023-01-31 2023-01-27 0.070 28,100 +0 0.00% 1,967
2023-01-30 2023-01-26 0.073 28,100 +0 0.00% 2,051
2023-01-27 2023-01-20 0.072 28,100 +0 0.00% 2,023
2023-01-26 2023-01-19 0.069 28,100 +0 0.00% 1,939
2023-01-20 2023-01-18 0.072 28,100 +0 0.00% 2,023
2023-01-19 2023-01-17 0.072 28,100 +0 0.00% 2,023
2023-01-18 2023-01-16 0.075 28,100 +0 0.00% 2,108
2023-01-17 2023-01-13 0.068 28,100 +0 0.00% 1,911
2023-01-16 2023-01-12 0.064 28,100 +0 0.00% 1,798
2023-01-13 2023-01-11 0.068 28,100 +0 0.00% 1,911
2023-01-12 2023-01-10 0.065 28,100 +0 0.00% 1,826
2023-01-11 2023-01-09 0.065 28,100 +0 0.00% 1,826
2023-01-10 2023-01-06 0.064 28,100 +0 0.00% 1,798
2023-01-09 2023-01-05 0.064 28,100 +0 0.00% 1,798
2023-01-06 2023-01-04 0.066 28,100 +0 0.00% 1,855
2023-01-05 2023-01-03 0.063 28,100 +0 0.00% 1,770
2023-01-04 2022-12-30 0.062 28,100 +0 0.00% 1,742
2023-01-03 2022-12-29 0.065 28,100 +0 0.00% 1,826
2022-12-30 2022-12-28 0.065 28,100 +0 0.00% 1,826
2022-12-29 2022-12-23 0.065 28,100 +0 0.00% 1,826
2022-12-28 2022-12-22 0.062 28,100 +0 0.00% 1,742
2022-12-23 2022-12-21 0.062 28,100 +0 0.00% 1,742
2022-12-22 2022-12-20 0.061 28,100 +0 0.00% 1,714
2022-12-21 2022-12-19 0.062 28,100 +0 0.00% 1,742
2022-12-20 2022-12-16 0.063 28,100 +0 0.00% 1,770
2022-12-19 2022-12-15 0.060 28,100 +0 0.00% 1,686
2022-12-16 2022-12-14 0.063 28,100 +0 0.00% 1,770
2022-12-15 2022-12-13 0.060 28,100 +0 0.00% 1,686
2022-12-14 2022-12-12 0.062 28,100 +0 0.00% 1,742
2022-12-13 2022-12-09 0.063 28,100 +0 0.00% 1,770
2022-12-12 2022-12-08 0.062 28,100 +0 0.00% 1,742
2022-12-09 2022-12-07 0.059 28,100 +0 0.00% 1,658
2022-12-08 2022-12-06 0.061 28,100 +0 0.00% 1,714
2022-12-07 2022-12-05 0.059 28,100 +0 0.00% 1,658
2022-12-06 2022-12-02 0.059 28,100 +0 0.00% 1,658
2022-12-05 2022-12-01 0.060 28,100 +0 0.00% 1,686
2022-12-02 2022-11-30 0.062 28,100 +0 0.00% 1,742
2022-12-01 2022-11-29 0.060 28,100 +0 0.00% 1,686
2022-11-30 2022-11-28 0.060 28,100 +0 0.00% 1,686
2022-11-29 2022-11-25 0.059 28,100 +0 0.00% 1,658
2022-11-28 2022-11-24 0.057 28,100 +0 0.00% 1,602
2022-11-25 2022-11-23 0.055 28,100 +0 0.00% 1,546
2022-11-24 2022-11-22 0.052 28,100 +0 0.00% 1,461
2022-11-23 2022-11-21 0.058 28,100 +0 0.00% 1,630
2022-11-22 2022-11-18 0.055 28,100 +0 0.00% 1,546
2022-11-21 2022-11-17 0.057 28,100 +0 0.00% 1,602
2022-11-18 2022-11-16 0.057 28,100 +0 0.00% 1,602
2022-11-17 2022-11-15 0.056 28,100 +0 0.00% 1,574
2022-11-16 2022-11-14 0.052 28,100 +0 0.00% 1,461
2022-11-15 2022-11-11 0.050 28,100 +0 0.00% 1,405
2022-11-14 2022-11-10 0.047 28,100 +0 0.00% 1,321
2022-11-11 2022-11-09 0.049 28,100 +0 0.00% 1,377
2022-11-10 2022-11-08 0.047 28,100 +0 0.00% 1,321
2022-11-09 2022-11-07 0.052 28,100 +0 0.00% 1,461
2022-11-08 2022-11-04 0.050 28,100 +0 0.00% 1,405
2022-11-07 2022-11-03 0.046 28,100 +0 0.00% 1,293
2022-11-04 2022-11-02 0.049 28,100 +0 0.00% 1,377
2022-11-03 2022-11-01 0.049 28,100 +0 0.00% 1,377
2022-11-02 2022-10-31 0.043 28,100 +0 0.00% 1,208
2022-11-01 2022-10-28 0.050 28,100 +0 0.00% 1,405
2022-10-31 2022-10-27 0.051 28,100 +0 0.00% 1,433
2022-10-28 2022-10-26 0.047 28,100 +0 0.00% 1,321
2022-10-27 2022-10-25 0.051 28,100 +0 0.00% 1,433
2022-10-26 2022-10-24 0.047 28,100 +0 0.00% 1,321
2022-10-25 2022-10-21 0.047 28,100 +0 0.00% 1,321
2022-10-24 2022-10-20 0.053 28,100 +0 0.00% 1,489
2022-10-21 2022-10-19 0.050 28,100 +0 0.00% 1,405
2022-10-20 2022-10-18 0.051 28,100 +0 0.00% 1,433
2022-10-19 2022-10-17 0.058 28,100 +0 0.00% 1,630
2022-10-18 2022-10-14 0.051 28,100 +0 0.00% 1,433
2022-10-17 2022-10-13 0.053 28,100 +0 0.00% 1,489
2022-10-14 2022-10-12 0.054 28,100 +0 0.00% 1,517
2022-10-13 2022-10-11 0.053 28,100 +0 0.00% 1,489
2022-10-12 2022-10-10 0.053 28,100 +0 0.00% 1,489
2022-10-11 2022-10-07 0.050 28,100 +0 0.00% 1,405
2022-10-10 2022-10-06 0.050 28,100 +0 0.00% 1,405
2022-10-07 2022-10-05 0.056 28,100 +0 0.00% 1,574
2022-10-06 2022-10-03 0.052 28,100 +0 0.00% 1,461
2022-10-05 2022-09-30 0.057 28,100 +0 0.00% 1,602
2022-10-03 2022-09-29 0.056 28,100 +0 0.00% 1,574
2022-09-30 2022-09-28 0.061 28,100 +0 0.00% 1,714
2022-09-29 2022-09-27 0.066 28,100 +0 0.00% 1,855
2022-09-28 2022-09-26 0.066 28,100 +0 0.00% 1,855
2022-09-27 2022-09-23 0.070 28,100 +0 0.00% 1,967
2022-09-26 2022-09-22 0.074 28,100 +0 0.00% 2,079
2022-09-23 2022-09-21 0.072 28,100 +0 0.00% 2,023
2022-09-22 2022-09-20 0.080 28,100 +0 0.00% 2,248
2022-09-21 2022-09-19 0.074 28,100 +0 0.00% 2,079
2022-09-20 2022-09-16 0.071 28,100 +0 0.00% 1,995
2022-09-19 2022-09-15 0.072 28,100 +0 0.00% 2,023
2022-09-16 2022-09-14 0.077 28,100 +0 0.00% 2,164
2022-09-15 2022-09-13 0.074 28,100 +0 0.00% 2,079
2022-09-14 2022-09-09 0.076 28,100 +0 0.00% 2,136
2022-09-13 2022-09-08 0.075 28,100 +0 0.00% 2,108
2022-09-09 2022-09-07 0.073 28,100 +0 0.00% 2,051
2022-09-08 2022-09-06 0.078 28,100 +0 0.00% 2,192
2022-09-07 2022-09-05 0.075 28,100 +0 0.00% 2,108
2022-09-06 2022-09-02 0.077 28,100 +0 0.00% 2,164
2022-09-05 2022-09-01 0.075 28,100 +0 0.00% 2,108
2022-09-02 2022-08-31 0.076 28,100 +0 0.00% 2,136
2022-09-01 2022-08-30 0.075 28,100 +0 0.00% 2,108
2022-08-31 2022-08-29 0.075 28,100 +0 0.00% 2,108
2022-08-30 2022-08-26 0.075 28,100 +0 0.00% 2,108
2022-08-29 2022-08-25 0.075 28,100 +0 0.00% 2,108
2022-08-26 2022-08-24 0.070 28,100 +0 0.00% 1,967
2022-08-25 2022-08-23 0.072 28,100 +0 0.00% 2,023
2022-08-24 2022-08-22 0.075 28,100 +0 0.00% 2,108
2022-08-23 2022-08-19 0.078 28,100 +0 0.00% 2,192
2022-08-22 2022-08-18 0.073 28,100 +0 0.00% 2,051
2022-08-19 2022-08-17 0.071 28,100 +0 0.00% 1,995
2022-08-18 2022-08-16 0.070 28,100 +0 0.00% 1,967
2022-08-17 2022-08-15 0.070 28,100 +0 0.00% 1,967
2022-08-16 2022-08-12 0.078 28,100 +0 0.00% 2,192
2022-08-15 2022-08-11 0.077 28,100 +0 0.00% 2,164
2022-08-12 2022-08-10 0.072 28,100 +0 0.00% 2,023
2022-08-11 2022-08-09 0.071 28,100 +0 0.00% 1,995
2022-08-10 2022-08-08 0.074 28,100 +0 0.00% 2,079
2022-08-09 2022-08-05 0.071 28,100 +0 0.00% 1,995
2022-08-08 2022-08-04 0.078 28,100 +0 0.00% 2,192
2022-08-05 2022-08-03 0.074 28,100 +0 0.00% 2,079
2022-08-04 2022-08-02 0.073 28,100 +0 0.00% 2,051
2022-08-03 2022-08-01 0.073 28,100 +0 0.00% 2,051
2022-08-02 2022-07-29 0.074 28,100 +0 0.00% 2,079
2022-08-01 2022-07-28 0.076 28,100 +0 0.00% 2,136
2022-07-29 2022-07-27 0.077 28,100 +0 0.00% 2,164
2022-07-28 2022-07-26 0.080 28,100 +0 0.00% 2,248
2022-07-27 2022-07-25 0.076 28,100 +0 0.00% 2,136
2022-07-26 2022-07-22 0.077 28,100 +0 0.00% 2,164
2022-07-25 2022-07-21 0.076 28,100 +0 0.00% 2,136
2022-07-22 2022-07-20 0.078 28,100 +0 0.00% 2,192
2022-07-21 2022-07-19 0.078 28,100 +0 0.00% 2,192
2022-07-20 2022-07-18 0.079 28,100 +0 0.00% 2,220
2022-07-19 2022-07-15 0.077 28,100 +0 0.00% 2,164
2022-07-18 2022-07-14 0.081 28,100 +0 0.00% 2,276
2022-07-15 2022-07-13 0.083 28,100 +0 0.00% 2,332
2022-07-14 2022-07-12 0.080 28,100 +0 0.00% 2,248
2022-07-13 2022-07-11 0.083 28,100 +0 0.00% 2,332
2022-07-12 2022-07-08 0.082 28,100 +0 0.00% 2,304
2022-07-11 2022-07-07 0.081 28,100 +0 0.00% 2,276
2022-07-08 2022-07-06 0.082 28,100 +0 0.00% 2,304
2022-07-07 2022-07-05 0.084 28,100 +0 0.00% 2,360
2022-07-06 2022-07-04 0.084 28,100 +0 0.00% 2,360
2022-07-05 2022-06-30 0.090 28,100 +0 0.00% 2,529
2022-07-04 2022-06-29 0.077 28,100 +0 0.00% 2,164
2022-06-30 2022-06-28 0.080 28,100 +0 0.00% 2,248
2022-06-29 2022-06-27 0.084 28,100 +0 0.00% 2,360
2022-06-28 2022-06-24 0.080 28,100 +0 0.00% 2,248
2022-06-27 2022-06-23 0.083 28,100 +0 0.00% 2,332
2022-06-24 2022-06-22 0.086 28,100 +0 0.00% 2,417
2022-06-23 2022-06-21 0.082 28,100 +0 0.00% 2,304
2022-06-22 2022-06-20 0.080 28,100 +0 0.00% 2,248
2022-06-21 2022-06-17 0.080 28,100 +0 0.00% 2,248
2022-06-20 2022-06-16 0.076 28,100 +0 0.00% 2,136
2022-06-17 2022-06-15 0.076 28,100 +0 0.00% 2,136
2022-06-16 2022-06-14 0.076 28,100 +0 0.00% 2,136
2022-06-15 2022-06-13 0.077 28,100 +0 0.00% 2,164
2022-06-14 2022-06-10 0.077 28,100 +0 0.00% 2,164
2022-06-13 2022-06-09 0.077 28,100 +0 0.00% 2,164
2022-06-10 2022-06-08 0.078 28,100 +0 0.00% 2,192
2022-06-09 2022-06-07 0.076 28,100 +0 0.00% 2,136
2022-06-08 2022-06-06 0.076 28,100 +0 0.00% 2,136
2022-06-07 2022-06-02 0.080 28,100 +0 0.00% 2,248
2022-06-06 2022-06-01 0.076 28,100 +0 0.00% 2,136
2022-06-02 2022-05-31 0.080 28,100 +0 0.00% 2,248
2022-06-01 2022-05-30 0.078 28,100 +0 0.00% 2,192
2022-05-31 2022-05-27 0.078 28,100 +0 0.00% 2,192
2022-05-30 2022-05-26 0.076 28,100 +0 0.00% 2,136
2022-05-27 2022-05-25 0.075 28,100 +0 0.00% 2,108
2022-05-26 2022-05-24 0.075 28,100 +0 0.00% 2,108
2022-05-25 2022-05-23 0.080 28,100 +0 0.00% 2,248
2022-05-24 2022-05-20 0.076 28,100 +0 0.00% 2,136
2022-05-23 2022-05-19 0.076 28,100 +0 0.00% 2,136
2022-05-20 2022-05-18 0.077 28,100 +0 0.00% 2,164
2022-05-19 2022-05-17 0.080 28,100 +0 0.00% 2,248
2022-05-18 2022-05-16 0.076 28,100 +0 0.00% 2,136
2022-05-17 2022-05-13 0.081 28,100 +0 0.00% 2,276
2022-05-16 2022-05-12 0.078 28,100 +0 0.00% 2,192
2022-05-13 2022-05-11 0.081 28,100 +0 0.00% 2,276
2022-05-12 2022-05-10 0.080 28,100 +0 0.00% 2,248
2022-05-11 2022-05-06 0.077 28,100 +0 0.00% 2,164
2022-05-10 2022-05-05 0.082 28,100 +0 0.00% 2,304
2022-05-06 2022-05-04 0.078 28,100 +0 0.00% 2,192
2022-05-05 2022-05-03 0.079 28,100 +0 0.00% 2,220
2022-05-04 2022-04-29 0.083 28,100 +0 0.00% 2,332
2022-05-03 2022-04-28 0.082 28,100 +0 0.00% 2,304
2022-04-29 2022-04-27 0.082 28,100 +0 0.00% 2,304
2022-04-28 2022-04-26 0.075 28,100 +0 0.00% 2,108
2022-04-27 2022-04-25 0.080 28,100 +0 0.00% 2,248
2022-04-26 2022-04-22 0.082 28,100 +0 0.00% 2,304
2022-04-25 2022-04-21 0.078 28,100 +0 0.00% 2,192
2022-04-22 2022-04-20 0.082 28,100 +0 0.00% 2,304
2022-04-21 2022-04-19 0.078 28,100 +0 0.00% 2,192
2022-04-20 2022-04-14 0.077 28,100 +0 0.00% 2,164
2022-04-19 2022-04-13 0.076 28,100 +0 0.00% 2,136
2022-04-14 2022-04-12 0.077 28,100 +0 0.00% 2,164
2022-04-13 2022-04-11 0.080 28,100 +0 0.00% 2,248
2022-04-12 2022-04-08 0.075 28,100 +0 0.00% 2,108
2022-04-11 2022-04-07 0.080 28,100 +0 0.00% 2,248
2022-04-08 2022-04-06 0.080 28,100 +0 0.00% 2,248
2022-04-07 2022-04-04 0.081 28,100 +0 0.00% 2,276
2022-04-06 2022-04-01 0.083 28,100 +0 0.00% 2,332
2022-04-04 2022-03-31 0.074 28,100 +0 0.00% 2,079
2022-04-01 2022-03-30 0.076 28,100 +0 0.00% 2,136
2022-03-31 2022-03-29 0.073 28,100 +0 0.00% 2,051
2022-03-30 2022-03-28 0.073 28,100 +0 0.00% 2,051
2022-03-29 2022-03-25 0.075 28,100 +0 0.00% 2,108
2022-03-28 2022-03-24 0.077 28,100 +0 0.00% 2,164
2022-03-25 2022-03-23 0.078 28,100 +0 0.00% 2,192
2022-03-24 2022-03-22 0.080 28,100 +0 0.00% 2,248
2022-03-23 2022-03-21 0.070 28,100 +0 0.00% 1,967
2022-03-22 2022-03-18 0.072 28,100 +0 0.00% 2,023
2022-03-21 2022-03-17 0.075 28,100 +0 0.00% 2,108
2022-03-18 2022-03-16 0.080 28,100 +0 0.00% 2,248
2022-03-17 2022-03-15 0.074 28,100 +0 0.00% 2,079
2022-03-16 2022-03-14 0.076 28,100 +0 0.00% 2,136
2022-03-15 2022-03-11 0.085 28,100 +0 0.00% 2,388
2022-03-14 2022-03-10 0.080 28,100 +0 0.00% 2,248
2022-03-11 2022-03-09 0.079 28,100 +0 0.00% 2,220
2022-03-10 2022-03-08 0.084 28,100 +0 0.00% 2,360
2022-03-09 2022-03-07 0.079 28,100 +0 0.00% 2,220
2022-03-08 2022-03-04 0.088 28,100 +0 0.00% 2,473
2022-03-07 2022-03-03 0.091 28,100 +0 0.00% 2,557
2022-03-04 2022-03-02 0.092 28,100 +0 0.00% 2,585
2022-03-03 2022-03-01 0.096 28,100 +0 0.00% 2,698
2022-03-02 2022-02-28 0.098 28,100 +0 0.00% 2,754
2022-03-01 2022-02-25 0.092 28,100 +0 0.00% 2,585
2022-02-28 2022-02-24 0.091 28,100 +0 0.00% 2,557
2022-02-25 2022-02-23 0.095 28,100 +0 0.00% 2,670
2022-02-24 2022-02-22 0.095 28,100 +0 0.00% 2,670
2022-02-23 2022-02-21 0.095 28,100 +0 0.00% 2,670
2022-02-22 2022-02-18 0.100 28,100 +0 0.00% 2,810
2022-02-21 2022-02-17 0.095 28,100 +0 0.00% 2,670
2022-02-18 2022-02-16 0.097 28,100 +0 0.00% 2,726
2022-02-17 2022-02-15 0.097 28,100 +0 0.00% 2,726
2022-02-16 2022-02-14 0.095 28,100 +0 0.00% 2,670
2022-02-15 2022-02-11 0.099 28,100 +0 0.00% 2,782
2022-02-14 2022-02-10 0.094 28,100 +0 0.00% 2,641
2022-02-11 2022-02-09 0.094 28,100 +0 0.00% 2,641
2022-02-10 2022-02-08 0.098 28,100 +0 0.00% 2,754
2022-02-09 2022-02-07 0.094 28,100 +0 0.00% 2,641
2022-02-08 2022-02-04 0.094 28,100 +0 0.00% 2,641
2022-02-07 2022-01-31 0.096 28,100 +0 0.00% 2,698
2022-02-04 2022-01-27 0.094 28,100 +0 0.00% 2,641
2022-01-28 2022-01-26 0.095 28,100 +0 0.00% 2,670
2022-01-27 2022-01-25 0.098 28,100 +0 0.00% 2,754
2022-01-26 2022-01-24 0.096 28,100 +0 0.00% 2,698
2022-01-25 2022-01-21 0.097 28,100 +0 0.00% 2,726
2022-01-24 2022-01-20 0.099 28,100 +0 0.00% 2,782
2022-01-21 2022-01-19 0.100 28,100 +0 0.00% 2,810
2022-01-20 2022-01-18 0.098 28,100 +0 0.00% 2,754
2022-01-19 2022-01-17 0.097 28,100 +0 0.00% 2,726
2022-01-18 2022-01-14 0.096 28,100 +0 0.00% 2,698
2022-01-17 2022-01-13 0.098 28,100 +0 0.00% 2,754
2022-01-14 2022-01-12 0.097 28,100 +0 0.00% 2,726
2022-01-13 2022-01-11 0.100 28,100 +0 0.00% 2,810
2022-01-12 2022-01-10 0.096 28,100 +0 0.00% 2,698
2022-01-11 2022-01-07 0.100 28,100 +0 0.00% 2,810
2022-01-10 2022-01-06 0.100 28,100 +0 0.00% 2,810
2022-01-07 2022-01-05 0.097 28,100 +0 0.00% 2,726
2022-01-06 2022-01-04 0.103 28,100 +0 0.00% 2,894
2022-01-05 2022-01-03 0.098 28,100 +0 0.00% 2,754
2022-01-04 2021-12-31 0.098 28,100 +0 0.00% 2,754
2022-01-03 2021-12-29 0.098 28,100 +0 0.00% 2,754
2021-12-30 2021-12-28 0.100 28,100 +0 0.00% 2,810
2021-12-29 2021-12-24 0.100 28,100 +0 0.00% 2,810
2021-12-28 2021-12-22 0.106 28,100 +0 0.00% 2,979
2021-12-23 2021-12-21 0.107 28,100 +0 0.00% 3,007
2021-12-22 2021-12-20 0.106 28,100 +0 0.00% 2,979
2021-12-21 2021-12-17 0.107 28,100 +0 0.00% 3,007
2021-12-20 2021-12-16 0.110 28,100 +0 0.00% 3,091
2021-12-17 2021-12-15 0.112 28,100 +0 0.00% 3,147
2021-12-16 2021-12-14 0.112 28,100 +0 0.00% 3,147
2021-12-15 2021-12-13 0.108 28,100 +0 0.00% 3,035
2021-12-14 2021-12-10 0.110 28,100 +0 0.00% 3,091
2021-12-13 2021-12-09 0.113 28,100 +0 0.00% 3,175
2021-12-10 2021-12-08 0.111 28,100 +0 0.00% 3,119
2021-12-09 2021-12-07 0.113 28,100 +0 0.00% 3,175
2021-12-08 2021-12-06 0.109 28,100 +0 0.00% 3,063
2021-12-07 2021-12-03 0.113 28,100 +0 0.00% 3,175
2021-12-06 2021-12-02 0.113 28,100 +0 0.00% 3,175
2021-12-03 2021-12-01 0.113 28,100 +0 0.00% 3,175
2021-12-02 2021-11-30 0.113 28,100 +0 0.00% 3,175
2021-12-01 2021-11-29 0.111 28,100 +0 0.00% 3,119
2021-11-30 2021-11-26 0.115 28,100 +0 0.00% 3,232
2021-11-29 2021-11-25 0.116 28,100 +0 0.00% 3,260
2021-11-26 2021-11-24 0.118 28,100 +0 0.00% 3,316
2021-11-25 2021-11-23 0.118 28,100 +0 0.00% 3,316
2021-11-24 2021-11-22 0.115 28,100 +0 0.00% 3,232
2021-11-23 2021-11-19 0.118 28,100 +0 0.00% 3,316
2021-11-22 2021-11-18 0.118 28,100 +0 0.00% 3,316
2021-11-19 2021-11-17 0.118 28,100 +0 0.00% 3,316
2021-11-18 2021-11-16 0.116 28,100 +0 0.00% 3,260
2021-11-17 2021-11-15 0.115 28,100 +0 0.00% 3,232
2021-11-16 2021-11-12 0.120 28,100 +0 0.00% 3,372
2021-11-15 2021-11-11 0.123 28,100 +0 0.00% 3,456
2021-11-12 2021-11-10 0.119 28,100 +0 0.00% 3,344
2021-11-11 2021-11-09 0.118 28,100 +0 0.00% 3,316
2021-11-10 2021-11-08 0.115 28,100 +0 0.00% 3,232
2021-11-09 2021-11-05 0.120 28,100 +0 0.00% 3,372
2021-11-08 2021-11-04 0.118 28,100 +0 0.00% 3,316
2021-11-05 2021-11-03 0.124 28,100 +0 0.00% 3,484
2021-11-04 2021-11-02 0.125 28,100 +0 0.00% 3,512
2021-11-03 2021-11-01 0.119 28,100 +0 0.00% 3,344
2021-11-02 2021-10-29 0.120 28,100 +0 0.00% 3,372
2021-11-01 2021-10-28 0.121 28,100 +0 0.00% 3,400
2021-10-29 2021-10-27 0.116 28,100 +0 0.00% 3,260
2021-10-28 2021-10-26 0.122 28,100 +0 0.00% 3,428
2021-10-27 2021-10-25 0.124 28,100 +0 0.00% 3,484
2021-10-26 2021-10-22 0.120 28,100 +0 0.00% 3,372
2021-10-25 2021-10-21 0.118 28,100 +0 0.00% 3,316
2021-10-22 2021-10-20 0.117 28,100 +0 0.00% 3,288
2021-10-21 2021-10-19 0.125 28,100 +0 0.00% 3,512
2021-10-20 2021-10-18 0.118 28,100 +0 0.00% 3,316
2021-10-19 2021-10-15 0.122 28,100 +0 0.00% 3,428
2021-10-18 2021-10-12 0.115 28,100 +0 0.00% 3,232
2021-10-15 2021-10-11 0.123 28,100 +0 0.00% 3,456
2021-10-12 2021-10-08 0.120 28,100 +0 0.00% 3,372
2021-10-11 2021-10-07 0.120 28,100 +0 0.00% 3,372
2021-10-08 2021-10-06 0.120 28,100 +0 0.00% 3,372
2021-10-07 2021-10-05 0.113 28,100 +0 0.00% 3,175
2021-10-06 2021-10-04 0.109 28,100 +0 0.00% 3,063
2021-10-05 2021-09-30 0.110 28,100 +0 0.00% 3,091
2021-10-04 2021-09-29 0.107 28,100 +0 0.00% 3,007
2021-09-30 2021-09-28 0.109 28,100 +0 0.00% 3,063
2021-09-29 2021-09-27 0.106 28,100 +0 0.00% 2,979
2021-09-28 2021-09-24 0.110 28,100 +0 0.00% 3,091
2021-09-27 2021-09-23 0.110 28,100 +0 0.00% 3,091
2021-09-24 2021-09-21 0.106 28,100 +0 0.00% 2,979
2021-09-23 2021-09-20 0.103 28,100 +0 0.00% 2,894
2021-09-21 2021-09-17 0.108 28,100 +0 0.00% 3,035
2021-09-20 2021-09-16 0.106 28,100 +0 0.00% 2,979
2021-09-17 2021-09-15 0.102 28,100 +0 0.00% 2,866
2021-09-16 2021-09-14 0.104 28,100 +0 0.00% 2,922
2021-09-15 2021-09-13 0.107 28,100 +0 0.00% 3,007
2021-09-14 2021-09-10 0.107 28,100 +0 0.00% 3,007
2021-09-13 2021-09-09 0.100 28,100 +0 0.00% 2,810
2021-09-10 2021-09-08 0.102 28,100 +0 0.00% 2,866
2021-09-09 2021-09-07 0.103 28,100 +0 0.00% 2,894
2021-09-08 2021-09-06 0.101 28,100 +0 0.00% 2,838
2021-09-07 2021-09-03 0.103 28,100 +0 0.00% 2,894
2021-09-06 2021-09-02 0.105 28,100 +0 0.00% 2,950
2021-09-03 2021-09-01 0.105 28,100 +0 0.00% 2,950
2021-09-02 2021-08-31 0.098 28,100 +0 0.00% 2,754
2021-09-01 2021-08-30 0.096 28,100 +0 0.00% 2,698
2021-08-31 2021-08-27 0.097 28,100 +0 0.00% 2,726
2021-08-30 2021-08-26 0.102 28,100 +0 0.00% 2,866
2021-08-27 2021-08-25 0.099 28,100 +0 0.00% 2,782
2021-08-26 2021-08-24 0.102 28,100 +0 0.00% 2,866
2021-08-25 2021-08-23 0.098 28,100 +0 0.00% 2,754
2021-08-24 2021-08-20 0.097 28,100 +0 0.00% 2,726
2021-08-23 2021-08-19 0.100 28,100 +0 0.00% 2,810
2021-08-20 2021-08-18 0.101 28,100 +0 0.00% 2,838
2021-08-19 2021-08-17 0.100 28,100 +0 0.00% 2,810
2021-08-18 2021-08-16 0.101 28,100 +0 0.00% 2,838
2021-08-17 2021-08-13 0.102 28,100 +0 0.00% 2,866
2021-08-16 2021-08-12 0.103 28,100 +0 0.00% 2,894
2021-08-13 2021-08-11 0.102 28,100 +0 0.00% 2,866
2021-08-12 2021-08-10 0.101 28,100 +0 0.00% 2,838
2021-08-11 2021-08-09 0.104 28,100 +0 0.00% 2,922
2021-08-10 2021-08-06 0.102 28,100 +0 0.00% 2,866
2021-08-09 2021-08-05 0.101 28,100 +0 0.00% 2,838
2021-08-06 2021-08-04 0.104 28,100 +0 0.00% 2,922
2021-08-05 2021-08-03 0.105 28,100 +0 0.00% 2,950
2021-08-04 2021-08-02 0.105 28,100 +0 0.00% 2,950
2021-08-03 2021-07-30 0.105 28,100 +0 0.00% 2,950
2021-08-02 2021-07-29 0.103 28,100 +0 0.00% 2,894
2021-07-30 2021-07-28 0.102 28,100 +0 0.00% 2,866
2021-07-29 2021-07-27 0.100 28,100 +0 0.00% 2,810
2021-07-28 2021-07-26 0.104 28,100 +0 0.00% 2,922
2021-07-27 2021-07-23 0.108 28,100 +0 0.00% 3,035
2021-07-26 2021-07-22 0.108 28,100 +0 0.00% 3,035
2021-07-23 2021-07-21 0.109 28,100 +0 0.00% 3,063
2021-07-22 2021-07-20 0.105 28,100 +0 0.00% 2,950
2021-07-21 2021-07-19 0.110 28,100 +0 0.00% 3,091
2021-07-20 2021-07-16 0.106 28,100 +0 0.00% 2,979
2021-07-19 2021-07-15 0.107 28,100 +0 0.00% 3,007
2021-07-16 2021-07-14 0.110 28,100 +0 0.00% 3,091
2021-07-15 2021-07-13 0.109 28,100 +0 0.00% 3,063
2021-07-14 2021-07-12 0.105 28,100 +0 0.00% 2,950
2021-07-13 2021-07-09 0.111 28,100 +0 0.00% 3,119
2021-07-12 2021-07-08 0.110 28,100 +0 0.00% 3,091
2021-07-09 2021-07-07 0.111 28,100 +0 0.00% 3,119
2021-07-08 2021-07-06 0.113 28,100 +0 0.00% 3,175
2021-07-07 2021-07-05 0.110 28,100 +0 0.00% 3,091
2021-07-06 2021-07-02 0.114 28,100 +0 0.00% 3,203
2021-07-05 2021-06-30 0.106 28,100 +0 0.00% 2,979
2021-07-02 2021-06-29 0.109 28,100 +0 0.00% 3,063
2021-06-30 2021-06-28 0.110 28,100 +0 0.00% 3,091
2021-06-29 2021-06-25 0.110 28,100 +0 0.00% 3,091
2021-06-28 2021-06-24 0.106 28,100 +0 0.00% 2,979
2021-06-25 2021-06-23 0.109 28,100 +0 0.00% 3,063
2021-06-24 2021-06-22 0.106 28,100 +0 0.00% 2,979
2021-06-23 2021-06-21 0.110 28,100 +0 0.00% 3,091
2021-06-22 2021-06-18 0.107 28,100 +0 0.00% 3,007
2021-06-21 2021-06-17 0.107 28,100 +0 0.00% 3,007
2021-06-18 2021-06-16 0.106 28,100 +0 0.00% 2,979
2021-06-17 2021-06-15 0.106 28,100 +0 0.00% 2,979
2021-06-16 2021-06-11 0.106 28,100 +0 0.00% 2,979
2021-06-15 2021-06-10 0.110 28,100 +0 0.00% 3,091
2021-06-11 2021-06-09 0.108 28,100 +0 0.00% 3,035
2021-06-10 2021-06-08 0.106 28,100 +0 0.00% 2,979
2021-06-09 2021-06-07 0.112 28,100 +0 0.00% 3,147
2021-06-08 2021-06-04 0.106 28,100 +0 0.00% 2,979
2021-06-07 2021-06-03 0.114 28,100 +0 0.00% 3,203
2021-06-04 2021-06-02 0.115 28,100 +0 0.00% 3,232
2021-06-03 2021-06-01 0.114 28,100 +0 0.00% 3,203
2021-06-02 2021-05-31 0.116 28,100 +0 0.00% 3,260
2021-06-01 2021-05-28 0.118 28,100 +0 0.00% 3,316
2021-05-31 2021-05-27 0.122 28,100 +0 0.00% 3,428
2021-05-28 2021-05-26 0.120 28,100 +0 0.00% 3,372
2021-05-27 2021-05-25 0.120 28,100 +0 0.00% 3,372
2021-05-26 2021-05-24 0.122 28,100 +0 0.00% 3,428
2021-05-25 2021-05-21 0.123 28,100 +0 0.00% 3,456
2021-05-24 2021-05-20 0.117 28,100 +0 0.00% 3,288
2021-05-21 2021-05-18 0.119 28,100 +0 0.00% 3,344
2021-05-20 2021-05-17 0.123 28,100 +0 0.00% 3,456
2021-05-18 2021-05-14 0.117 28,100 +0 0.00% 3,288
2021-05-17 2021-05-13 0.121 28,100 +0 0.00% 3,400
2021-05-14 2021-05-12 0.117 28,100 +0 0.00% 3,288
2021-05-13 2021-05-11 0.120 28,100 +0 0.00% 3,372
2021-05-12 2021-05-10 0.123 28,100 +0 0.00% 3,456
2021-05-11 2021-05-07 0.125 28,100 +0 0.00% 3,512
2021-05-10 2021-05-06 0.123 28,100 +0 0.00% 3,456
2021-05-07 2021-05-05 0.123 28,100 +0 0.00% 3,456
2021-05-06 2021-05-04 0.123 28,100 +0 0.00% 3,456
2021-05-05 2021-05-03 0.126 28,100 +0 0.00% 3,541
2021-05-04 2021-04-30 0.119 28,100 +0 0.00% 3,344
2021-05-03 2021-04-29 0.127 28,100 +0 0.00% 3,569
2021-04-30 2021-04-28 0.124 28,100 +0 0.00% 3,484
2021-04-29 2021-04-27 0.124 28,100 +0 0.00% 3,484
2021-04-28 2021-04-26 0.117 28,100 +0 0.00% 3,288
2021-04-27 2021-04-23 0.116 28,100 +0 0.00% 3,260
2021-04-26 2021-04-22 0.115 28,100 +0 0.00% 3,232
2021-04-23 2021-04-21 0.118 28,100 +0 0.00% 3,316
2021-04-22 2021-04-20 0.115 28,100 +0 0.00% 3,232
2021-04-21 2021-04-19 0.118 28,100 +0 0.00% 3,316
2021-04-20 2021-04-16 0.116 28,100 +0 0.00% 3,260
2021-04-19 2021-04-15 0.119 28,100 +0 0.00% 3,344
2021-04-16 2021-04-14 0.120 28,100 +0 0.00% 3,372
2021-04-15 2021-04-13 0.119 28,100 +0 0.00% 3,344
2021-04-14 2021-04-12 0.124 28,100 +0 0.00% 3,484
2021-04-13 2021-04-09 0.124 28,100 +0 0.00% 3,484
2021-04-12 2021-04-08 0.125 28,100 +0 0.00% 3,512
2021-04-09 2021-04-07 0.126 28,100 +0 0.00% 3,541
2021-04-08 2021-04-01 0.127 28,100 +0 0.00% 3,569
2021-04-07 2021-03-31 0.123 28,100 +0 0.00% 3,456
2021-04-01 2021-03-30 0.130 28,100 +0 0.00% 3,653
2021-03-31 2021-03-29 0.133 28,100 +0 0.00% 3,737
2021-03-30 2021-03-26 0.122 28,100 +0 0.00% 3,428
2021-03-29 2021-03-25 0.123 28,100 +0 0.00% 3,456
2021-03-26 2021-03-24 0.124 28,100 +0 0.00% 3,484
2021-03-25 2021-03-23 0.125 28,100 +0 0.00% 3,512
2021-03-24 2021-03-22 0.126 28,100 +0 0.00% 3,541
2021-03-23 2021-03-19 0.126 28,100 +0 0.00% 3,541
2021-03-22 2021-03-18 0.128 28,100 +0 0.00% 3,597
2021-03-19 2021-03-17 0.129 28,100 +0 0.00% 3,625
2021-03-18 2021-03-16 0.123 28,100 +0 0.00% 3,456
2021-03-17 2021-03-15 0.123 28,100 +0 0.00% 3,456
2021-03-16 2021-03-12 0.126 28,100 +0 0.00% 3,541
2021-03-15 2021-03-11 0.123 28,100 +0 0.00% 3,456
2021-03-12 2021-03-10 0.123 28,100 +0 0.00% 3,456
2021-03-11 2021-03-09 0.127 28,100 +0 0.00% 3,569
2021-03-10 2021-03-08 0.125 28,100 +0 0.00% 3,512
2021-03-09 2021-03-05 0.128 28,100 +0 0.00% 3,597
2021-03-08 2021-03-04 0.131 28,100 +0 0.00% 3,681
2021-03-05 2021-03-03 0.130 28,100 +0 0.00% 3,653
2021-03-04 2021-03-02 0.127 28,100 +0 0.00% 3,569
2021-03-03 2021-03-01 0.129 28,100 +0 0.00% 3,625
2021-03-02 2021-02-26 0.110 28,100 +0 0.00% 3,091
2021-03-01 2021-02-25 0.132 28,100 +0 0.00% 3,709
2021-02-26 2021-02-24 0.133 28,100 +0 0.00% 3,737
2021-02-25 2021-02-23 0.142 28,100 +0 0.00% 3,990
2021-02-24 2021-02-22 0.147 28,100 +0 0.00% 4,131
2021-02-23 2021-02-19 0.150 28,100 +0 0.00% 4,215
2021-02-22 2021-02-18 0.150 28,100 +0 0.00% 4,215
2021-02-19 2021-02-17 0.155 28,100 +0 0.00% 4,356
2021-02-18 2021-02-16 0.144 28,100 +0 0.00% 4,046
2021-02-17 2021-02-11 0.122 28,100 +0 0.00% 3,428
2021-02-16 2021-02-09 0.120 28,100 +0 0.00% 3,372
2021-02-10 2021-02-08 0.118 28,100 +0 0.00% 3,316
2021-02-09 2021-02-05 0.118 28,100 +0 0.00% 3,316
2021-02-08 2021-02-04 0.120 28,100 +0 0.00% 3,372
2021-02-05 2021-02-03 0.120 28,100 +0 0.00% 3,372
2021-02-04 2021-02-02 0.123 28,100 +0 0.00% 3,456
2021-02-03 2021-02-01 0.122 28,100 +0 0.00% 3,428
2021-02-02 2021-01-29 0.117 28,100 +0 0.00% 3,288
2021-02-01 2021-01-28 0.119 28,100 +0 0.00% 3,344
2021-01-29 2021-01-27 0.116 28,100 +0 0.00% 3,260
2021-01-28 2021-01-26 0.118 28,100 +0 0.00% 3,316
2021-01-27 2021-01-25 0.120 28,100 +0 0.00% 3,372
2021-01-26 2021-01-22 0.120 28,100 +0 0.00% 3,372
2021-01-25 2021-01-21 0.120 28,100 +0 0.00% 3,372
2021-01-22 2021-01-20 0.123 28,100 +0 0.00% 3,456
2021-01-21 2021-01-19 0.123 28,100 +0 0.00% 3,456
2021-01-20 2021-01-18 0.125 28,100 +0 0.00% 3,512
2021-01-19 2021-01-15 0.124 28,100 +0 0.00% 3,484
2021-01-18 2021-01-14 0.125 28,100 +0 0.00% 3,512
2021-01-15 2021-01-13 0.124 28,100 +0 0.00% 3,484
2021-01-14 2021-01-12 0.126 28,100 +0 0.00% 3,541
2021-01-13 2021-01-11 0.126 28,100 +0 0.00% 3,541
2021-01-12 2021-01-08 0.127 28,100 +0 0.00% 3,569
2021-01-11 2021-01-07 0.129 28,100 +0 0.00% 3,625
2021-01-08 2021-01-06 0.131 28,100 +0 0.00% 3,681
2021-01-07 2021-01-05 0.114 28,100 +0 0.00% 3,203
2021-01-06 2021-01-04 0.116 28,100 +0 0.00% 3,260
2021-01-05 2020-12-31 0.117 28,100 +0 0.00% 3,288
2021-01-04 2020-12-29 0.113 28,100 +0 0.00% 3,175
2020-12-30 2020-12-28 0.114 28,100 +0 0.00% 3,203
2020-12-29 2020-12-24 0.112 28,100 +0 0.00% 3,147
2020-12-28 2020-12-22 0.113 28,100 +0 0.00% 3,175
2020-12-23 2020-12-21 0.111 28,100 +0 0.00% 3,119
2020-12-22 2020-12-18 0.112 28,100 +0 0.00% 3,147
2020-12-21 2020-12-17 0.110 28,100 +0 0.00% 3,091
2020-12-18 2020-12-16 0.112 28,100 +0 0.00% 3,147
2020-12-17 2020-12-15 0.109 28,100 +0 0.00% 3,063
2020-12-16 2020-12-14 0.109 28,100 +0 0.00% 3,063
2020-12-15 2020-12-11 0.109 28,100 +0 0.00% 3,063
2020-12-14 2020-12-10 0.110 28,100 +0 0.00% 3,091
2020-12-11 2020-12-09 0.106 28,100 +0 0.00% 2,979
2020-12-10 2020-12-08 0.108 28,100 +0 0.00% 3,035
2020-12-09 2020-12-07 0.108 28,100 +0 0.00% 3,035
2020-12-08 2020-12-04 0.109 28,100 +0 0.00% 3,063
2020-12-07 2020-12-03 0.109 28,100 +0 0.00% 3,063
2020-12-04 2020-12-02 0.107 28,100 +0 0.00% 3,007
2020-12-03 2020-12-01 0.106 28,100 +0 0.00% 2,979
2020-12-02 2020-11-30 0.112 28,100 +0 0.00% 3,147
2020-12-01 2020-11-27 0.117 28,100 +0 0.00% 3,288
2020-11-30 2020-11-26 0.095 28,100 +0 0.00% 2,670
2020-11-27 2020-11-25 0.092 28,100 +0 0.00% 2,585
2020-11-26 2020-11-24 0.092 28,100 +0 0.00% 2,585
2020-11-25 2020-11-23 0.089 28,100 +0 0.00% 2,501
2020-11-24 2020-11-20 0.089 28,100 +0 0.00% 2,501
2020-11-23 2020-11-19 0.089 28,100 +0 0.00% 2,501
2020-11-20 2020-11-18 0.089 28,100 +0 0.00% 2,501
2020-11-19 2020-11-17 0.090 28,100 +0 0.00% 2,529
2020-11-18 2020-11-16 0.089 28,100 +0 0.00% 2,501
2020-11-17 2020-11-13 0.089 28,100 +0 0.00% 2,501
2020-11-16 2020-11-12 0.092 28,100 +0 0.00% 2,585
2020-11-13 2020-11-11 0.090 28,100 +0 0.00% 2,529
2020-11-12 2020-11-10 0.091 28,100 +0 0.00% 2,557
2020-11-11 2020-11-09 0.094 28,100 +0 0.00% 2,641
2020-11-10 2020-11-06 0.090 28,100 +0 0.00% 2,529
2020-11-09 2020-11-05 0.093 28,100 +0 0.00% 2,613
2020-11-06 2020-11-04 0.090 28,100 +0 0.00% 2,529
2020-11-05 2020-11-03 0.090 28,100 +0 0.00% 2,529
2020-11-04 2020-11-02 0.092 28,100 +0 0.00% 2,585
2020-11-03 2020-10-30 0.092 28,100 +0 0.00% 2,585
2020-11-02 2020-10-29 0.088 28,100 +0 0.00% 2,473
2020-10-30 2020-10-28 0.090 28,100 +0 0.00% 2,529
2020-10-29 2020-10-27 0.091 28,100 +0 0.00% 2,557
2020-10-28 2020-10-23 0.094 28,100 +0 0.00% 2,641
2020-10-27 2020-10-22 0.091 28,100 +0 0.00% 2,557
2020-10-23 2020-10-21 0.092 28,100 +0 0.00% 2,585
2020-10-22 2020-10-20 0.088 28,100 +0 0.00% 2,473
2020-10-21 2020-10-19 0.090 28,100 +0 0.00% 2,529
2020-10-20 2020-10-16 0.091 28,100 +0 0.00% 2,557
2020-10-19 2020-10-15 0.091 28,100 +0 0.00% 2,557
2020-10-16 2020-10-14 0.092 28,100 +0 0.00% 2,585
2020-10-15 2020-10-12 0.091 28,100 +0 0.00% 2,557
2020-10-14 2020-10-09 0.088 28,100 +0 0.00% 2,473
2020-10-12 2020-10-08 0.089 28,100 +0 0.00% 2,501
2020-10-09 2020-10-07 0.088 28,100 +0 0.00% 2,473
2020-10-08 2020-10-06 0.086 28,100 +0 0.00% 2,417
2020-10-07 2020-10-05 0.089 28,100 +0 0.00% 2,501
2020-10-06 2020-09-30 0.089 28,100 +0 0.00% 2,501
2020-10-05 2020-09-29 0.089 28,100 +0 0.00% 2,501
2020-09-30 2020-09-28 0.088 28,100 +0 0.00% 2,473
2020-09-29 2020-09-25 0.091 28,100 +0 0.00% 2,557
2020-09-28 2020-09-24 0.090 28,100 +0 0.00% 2,529
2020-09-25 2020-09-23 0.089 28,100 +0 0.00% 2,501
2020-09-24 2020-09-22 0.084 28,100 +0 0.00% 2,360
2020-09-23 2020-09-21 0.089 28,100 +0 0.00% 2,501
2020-09-22 2020-09-18 0.092 28,100 +0 0.00% 2,585
2020-09-21 2020-09-17 0.090 28,100 +0 0.00% 2,529
2020-09-18 2020-09-16 0.097 28,100 +0 0.00% 2,726
2020-09-17 2020-09-15 0.096 28,100 +0 0.00% 2,698
2020-09-16 2020-09-14 0.092 28,100 +0 0.00% 2,585
2020-09-15 2020-09-11 0.090 28,100 +0 0.00% 2,529
2020-09-14 2020-09-10 0.088 28,100 +0 0.00% 2,473
2020-09-11 2020-09-09 0.087 28,100 +0 0.00% 2,445
2020-09-10 2020-09-08 0.087 28,100 +0 0.00% 2,445
2020-09-09 2020-09-07 0.088 28,100 +0 0.00% 2,473
2020-09-08 2020-09-04 0.088 28,100 +0 0.00% 2,473
2020-09-07 2020-09-03 0.090 28,100 +0 0.00% 2,529
2020-09-04 2020-09-02 0.089 28,100 +0 0.00% 2,501
2020-09-03 2020-09-01 0.090 28,100 +0 0.00% 2,529
2020-09-02 2020-08-31 0.092 28,100 +0 0.00% 2,585
2020-09-01 2020-08-28 0.089 28,100 +0 0.00% 2,501
2020-08-31 2020-08-27 0.091 28,100 +0 0.00% 2,557
2020-08-28 2020-08-26 0.088 28,100 +0 0.00% 2,473
2020-08-27 2020-08-25 0.087 28,100 +0 0.00% 2,445
2020-08-26 2020-08-24 0.087 28,100 +0 0.00% 2,445
2020-08-25 2020-08-21 0.084 28,100 +0 0.00% 2,360
2020-08-24 2020-08-20 0.082 28,100 +0 0.00% 2,304
2020-08-21 2020-08-19 0.085 28,100 +0 0.00% 2,388
2020-08-20 2020-08-18 0.086 28,100 +0 0.00% 2,417
2020-08-19 2020-08-17 0.089 28,100 +0 0.00% 2,501
2020-08-18 2020-08-14 0.086 28,100 +0 0.00% 2,417
2020-08-17 2020-08-13 0.088 28,100 +0 0.00% 2,473
2020-08-14 2020-08-12 0.072 28,100 +0 0.00% 2,023
2020-08-13 2020-08-11 0.073 28,100 +0 0.00% 2,051
2020-08-12 2020-08-10 0.072 28,100 +0 0.00% 2,023
2020-08-11 2020-08-07 0.073 28,100 +0 0.00% 2,051
2020-08-10 2020-08-06 0.074 28,100 +0 0.00% 2,079
2020-08-07 2020-08-05 0.069 28,100 +0 0.00% 1,939
2020-08-06 2020-08-04 0.069 28,100 +0 0.00% 1,939
2020-08-05 2020-08-03 0.068 28,100 +0 0.00% 1,911
2020-08-04 2020-07-31 0.069 28,100 +0 0.00% 1,939
2020-08-03 2020-07-30 0.072 28,100 +0 0.00% 2,023
2020-07-31 2020-07-29 0.071 28,100 +0 0.00% 1,995
2020-07-30 2020-07-28 0.072 28,100 +0 0.00% 2,023
2020-07-29 2020-07-27 0.070 28,100 +0 0.00% 1,967
2020-07-28 2020-07-24 0.072 28,100 +0 0.00% 2,023
2020-07-27 2020-07-23 0.070 28,100 +0 0.00% 1,967
2020-07-24 2020-07-22 0.073 28,100 +0 0.00% 2,051
2020-07-23 2020-07-21 0.073 28,100 -6,000 0.00% 2,051
2020-01-08 2020-01-06 0.111 34,100 +100 0.00% 3,785
2017-11-27 2017-11-23 0.315 34,000 -4,000 0.00% 10,710
2017-11-17 2017-11-15 0.315 38,000 -4,000 0.00% 11,970
2017-11-16 2017-11-14 0.320 42,000 -4,000 0.00% 13,440
2017-07-17 2017-07-13 0.305 46,000 -10,000 0.00% 14,030
2017-03-13 2017-03-09 0.455 56,000 -80,000 0.00% 25,480
2016-05-18 2016-05-16 0.610 136,000 +4,000 0.01% 82,960
2016-04-20 2016-04-18 0.770 132,000 -200 0.01% 101,640
2015-11-11 2015-11-09 1.550 132,200 -200 0.01% 204,910
2015-10-14 2015-10-12 1.750 132,400 -16,000 0.01% 231,700
2015-10-13 2015-10-09 1.700 148,400 +16,000 0.01% 252,280
2015-08-14 2015-08-12 2.150 132,400 +24,000 0.01% 284,660
2015-07-30 2015-07-28 2.350 108,400 +16,000 0.01% 254,740
2015-07-27 2015-07-23 2.900 92,400 -20,000 0.00% 267,960
2015-07-10 2015-07-08 1.775 112,400 +20,000 0.01% 199,510
2015-06-22 2015-06-18 4.000 92,400 +20,000 0.00% 369,600
2015-06-12 2015-06-10 4.350 72,400 +200 0.00% 314,940
2015-06-11 2015-06-09 4.350 72,200 -20,000 0.00% 314,070
2015-06-03 2015-06-01 4.550 92,200 -20,000 0.00% 419,510
2015-05-29 2015-05-27 4.450 112,200 -20,000 0.01% 499,290
2015-05-28 2015-05-26 4.450 132,200 +20,000 0.01% 588,290
2015-05-26 2015-05-21 4.850 112,200 +4,000 0.01% 544,170
2015-05-22 2015-05-20 4.900 108,200 +20,000 0.01% 530,180
2015-05-21 2015-05-19 5.000 88,200 -20,000 0.00% 441,000
2015-05-20 2015-05-18 4.850 108,200 +20,000 0.01% 524,770
2015-05-19 2015-05-15 5.050 88,200 -20,000 0.00% 445,410
2015-05-18 2015-05-14 5.000 108,200 +20,000 0.01% 541,000
2015-05-15 2015-05-13 5.150 88,200 -20,000 0.00% 454,230
2015-05-13 2015-05-11 4.650 108,200 +8,000 0.01% 503,130
2015-05-08 2015-05-06 5.000 100,200 +20,000 0.00% 501,000
2015-05-07 2015-05-05 5.150 80,200 +4,000 0.00% 413,030
2015-05-04 2015-04-29 5.400 76,200 -20,000 0.00% 411,480
2015-04-30 2015-04-28 5.250 96,200 +26,000 0.00% 505,050
2015-04-29 2015-04-27 5.550 70,200 +40,000 0.00% 389,610
2015-04-28 2015-04-24 5.700 30,200 -28,000 0.00% 172,140
2015-04-27 2015-04-23 6.050 58,200 +26,000 0.00% 352,110
2015-04-16 2015-04-14 4.450 32,200 -10,000 0.00% 143,290
2015-04-15 2015-04-13 4.250 42,200 +10,000 0.00% 179,350
2015-03-26 2015-03-24 3.550 32,200 +10,000 0.00% 114,310
2015-01-09 2015-01-07 4.750 22,200 -2,000 0.00% 105,450
2014-12-29 2014-12-22 3.500 24,200 +10,000 0.00% 84,700
2014-12-04 2014-12-02 4.650 14,200 +2,000 0.00% 66,030
2014-12-02 2014-11-28 5.300 12,200 -2,000 0.00% 64,660
2014-11-20 2014-11-18 5.250 14,200 +2,000 0.00% 74,550
2014-07-14 2014-07-10 8.650 12,200 +200 0.00% 105,530
2014-06-18 2014-06-16 9.000 12,000 -100 0.00% 108,000
2014-06-05 2014-06-03 8.200 12,100 -300 0.00% 99,220
2014-05-22 2014-05-20 9.000 12,400 -100 0.00% 111,600
2014-05-15 2014-05-13 8.850 12,500 -60,000 0.00% 110,625
2014-05-14 2014-05-12 8.850 72,500 +60,000 0.01% 641,625
2014-05-13 2014-05-09 7.450 12,500 -12,000 0.00% 93,125
2014-03-31 2014-03-27 6.100 24,500 -6,000 0.00% 149,450
2014-03-27 2014-03-25 6.650 30,500 -4,000 0.00% 202,825
2014-03-14 2014-03-12 7.100 34,500 -2,000 0.00% 244,950
2014-03-10 2014-03-06 7.550 36,500 +4,000 0.00% 275,575
2014-03-04 2014-02-28 7.650 32,500 -4,000 0.00% 248,625
2014-02-21 2014-02-19 7.400 36,500 +4,000 0.00% 270,100
2014-02-13 2014-02-11 7.250 32,500 -4,000 0.00% 235,625
2014-01-20 2014-01-16 6.750 36,500 -10,000 0.00% 246,375
2014-01-17 2014-01-15 6.800 46,500 +6,000 0.00% 316,200
2014-01-13 2014-01-09 7.000 40,500 +4,000 0.00% 283,500
2014-01-08 2014-01-06 6.800 36,500 +4,000 0.00% 248,200
2014-01-06 2014-01-02 6.150 32,500 -6,000 0.00% 199,875
2014-01-02 2013-12-27 6.000 38,500 +6,000 0.00% 231,000
2013-12-27 2013-12-20 5.900 32,500 +6,000 0.00% 191,750
2013-12-06 2013-12-04 5.750 26,500 -4,000 0.00% 152,375
2013-12-03 2013-11-29 5.800 30,500 -2,000 0.00% 176,900
2013-11-28 2013-11-26 5.400 32,500 +6,000 0.00% 175,500
2013-11-06 2013-11-04 4.750 26,500 -16,000 0.00% 125,875
2013-09-27 2013-09-25 4.650 42,500 +8,000 0.00% 197,625
2013-08-16 2013-08-13 5.550 34,500 -4,000 0.00% 191,475
2013-08-09 2013-08-07 5.200 38,500 +4,000 0.00% 200,200
2013-08-08 2013-08-06 5.400 34,500 -2,000 0.00% 186,300
2013-07-30 2013-07-26 4.200 36,500 +8,000 0.00% 153,300
2013-07-26 2013-07-24 3.950 28,500 -2,000 0.00% 112,575
2013-07-25 2013-07-23 3.850 30,500 -4,000 0.00% 117,425
2013-07-22 2013-07-18 3.800 34,500 +6,000 0.00% 131,100
2013-07-05 2013-07-03 5.300 28,500 +2,000 0.00% 151,050
2013-07-02 2013-06-27 5.700 26,500 -8,000 0.00% 151,050
2013-06-25 2013-06-21 6.000 34,500 -2,000 0.00% 207,000
2013-06-21 2013-06-19 6.050 36,500 +2,000 0.00% 220,825
2013-06-10 2013-06-06 6.350 34,500 +4,000 0.00% 219,075
2013-06-06 2013-06-04 6.350 30,500 +4,000 0.00% 193,675
2013-05-24 2013-05-22 6.600 26,500 -4,000 0.00% 174,900
2013-05-23 2013-05-21 6.600 30,500 +4,000 0.00% 201,300
2013-04-26 2013-04-24 5.850 26,500 -2,000 0.00% 155,025
2013-04-11 2013-04-09 5.700 28,500 +2,000 0.00% 162,450
2013-04-02 2013-03-27 6.500 26,500 -2,400 0.00% 172,250
2013-03-19 2013-03-15 6.900 28,900 +2,400 0.00% 199,410
2013-03-18 2013-03-14 7.150 26,500 -2,400 0.00% 189,475
2013-03-14 2013-03-12 7.050 28,900 +2,400 0.00% 203,745
2013-03-08 2013-03-06 7.150 26,500 -2,400 0.00% 189,475
2013-02-25 2013-02-21 7.200 28,900 +2,400 0.00% 208,080
2013-02-22 2013-02-20 7.400 26,500 -20,000 0.00% 196,100
2013-02-05 2013-02-01 7.500 46,500 +20,000 0.00% 348,750
2013-01-31 2013-01-29 7.500 26,500 -2,000 0.00% 198,750
2013-01-30 2013-01-28 7.450 28,500 +2,000 0.00% 212,325
2013-01-29 2013-01-25 7.600 26,500 -2,000 0.00% 201,400
2013-01-28 2013-01-24 8.050 28,500 +2,000 0.00% 229,425
2013-01-18 2013-01-16 8.500 26,500 -12,000 0.00% 225,250
2013-01-09 2013-01-07 8.150 38,500 -4,000 0.00% 313,775
2013-01-04 2013-01-02 6.650 42,500 -2,000 0.00% 282,625
2013-01-03 2012-12-31 6.200 44,500 +2,000 0.00% 275,900
2012-12-27 2012-12-20 7.050 42,500 -20,000 0.00% 299,625
2012-12-21 2012-12-19 6.950 62,500 +8,000 0.00% 434,375
2012-12-20 2012-12-18 6.500 54,500 +4,000 0.00% 354,250
2012-12-18 2012-12-14 6.650 50,500 +4,000 0.00% 335,825
2012-12-17 2012-12-13 6.500 46,500 -7,000 0.00% 302,250
2012-12-14 2012-12-12 6.450 53,500 +7,000 0.00% 345,075
2012-12-10 2012-12-06 6.100 46,500 -4,000 0.00% 283,650
2012-12-07 2012-12-05 6.350 50,500 +4,000 0.00% 320,675
2012-12-04 2012-11-30 6.350 46,500 +4,000 0.00% 295,275
2012-11-29 2012-11-27 7.000 42,500 -3,000 0.00% 297,500
2012-11-28 2012-11-26 7.500 45,500 +3,000 0.00% 341,250
2012-11-15 2012-11-13 7.250 42,500 +4,000 0.00% 308,125
2012-11-14 2012-11-12 7.200 38,500 -4,000 0.00% 277,200
2012-11-09 2012-11-07 8.300 42,500 -4,000 0.00% 352,750
2012-11-05 2012-11-01 8.400 46,500 +8,000 0.00% 390,600
2012-11-02 2012-10-31 8.350 38,500 -10,000 0.00% 321,475
2012-11-01 2012-10-30 7.900 48,500 +6,000 0.00% 383,150
2012-10-31 2012-10-29 8.100 42,500 -2,000 0.00% 344,250
2012-10-30 2012-10-26 7.450 44,500 +2,000 0.00% 331,525
2012-10-29 2012-10-25 7.850 42,500 +8,000 0.00% 333,625
2012-10-26 2012-10-24 8.350 34,500 +16,000 0.00% 288,075
2012-10-24 2012-10-19 6.900 18,500 -8,000 0.00% 127,650
2012-10-22 2012-10-18 7.050 26,500 +12,000 0.00% 186,825
2012-10-16 2012-10-12 6.000 14,500 -6,000 0.00% 87,000
2012-10-15 2012-10-11 5.650 20,500 -3,200 0.00% 115,825
2012-10-12 2012-10-10 5.550 23,700 -2,000 0.00% 131,535
2012-10-11 2012-10-09 5.350 25,700 +3,200 0.00% 137,495
2012-10-08 2012-10-04 5.450 22,500 -4,800 0.00% 122,625
2012-10-05 2012-10-03 5.200 27,300 +2,400 0.00% 141,960
2012-09-28 2012-09-26 5.000 24,900 +2,400 0.00% 124,500
2012-09-27 2012-09-25 5.200 22,500 -2,000 0.00% 117,000
2012-09-24 2012-09-20 5.200 24,500 -8,000 0.00% 127,400
2012-09-21 2012-09-19 5.500 32,500 +10,000 0.00% 178,750
2012-09-18 2012-09-14 5.800 22,500 -4,000 0.00% 130,500
2012-09-17 2012-09-13 5.500 26,500 -14,000 0.00% 145,750
2012-09-13 2012-09-11 5.000 40,500 +4,000 0.00% 202,500
2012-09-12 2012-09-10 5.150 36,500 +6,000 0.00% 187,975
2012-09-11 2012-09-07 5.150 30,500 +6,000 0.00% 157,075
2012-09-10 2012-09-06 4.950 24,500 +8,000 0.00% 121,275
2012-09-06 2012-09-04 5.050 16,500 -4,800 0.00% 83,325
2012-09-03 2012-08-30 5.300 21,300 -6,000 0.00% 112,890
2012-08-29 2012-08-27 5.350 27,300 -2,000 0.00% 146,055
2012-08-28 2012-08-24 5.450 29,300 +8,800 0.00% 159,685
2012-08-24 2012-08-22 5.400 20,500 -2,000 0.00% 110,700
2012-08-22 2012-08-20 5.650 22,500 -4,000 0.00% 127,125
2012-08-21 2012-08-17 5.450 26,500 +2,000 0.00% 144,425
2012-08-15 2012-08-13 5.500 24,500 -2,000 0.00% 134,750
2012-08-14 2012-08-10 5.700 26,500 -2,000 0.00% 151,050
2012-08-13 2012-08-09 5.950 28,500 +4,000 0.00% 169,575
2012-07-31 2012-07-27 7.000 24,500 -4,000 0.00% 171,500
2012-07-27 2012-07-25 6.500 28,500 +4,000 0.00% 185,250
2012-07-20 2012-07-18 7.250 24,500 -2,000 0.00% 177,625
2012-07-19 2012-07-17 7.550 26,500 +2,000 0.00% 200,075
2012-07-18 2012-07-16 8.000 24,500 +2,000 0.00% 196,000
2012-06-13 2012-06-11 9.550 22,500 -2,000 0.00% 214,875
2012-06-11 2012-06-07 9.600 24,500 +2,000 0.00% 235,200
2012-06-08 2012-06-06 9.800 22,500 +2,000 0.00% 220,500
2012-06-04 2012-05-31 10.650 20,500 -4,000 0.00% 218,325
2012-05-31 2012-05-29 10.500 24,500 +4,000 0.00% 257,250
2012-05-28 2012-05-24 10.265 20,500 -270 0.00% 210,433
2012-05-21 2012-05-17 10.018 20,770 -6,078 0.00% 208,079
2012-05-17 2012-05-15 9.031 26,848 -4,053 0.00% 242,471
2012-05-15 2012-05-11 8.735 30,901 +4,053 0.00% 269,924
2012-05-14 2012-05-10 8.735 26,848 +2,026 0.00% 234,521
2012-05-08 2012-05-04 9.673 24,822 +2,026 0.00% 240,098
2012-05-07 2012-05-03 9.920 22,796 +2,026 0.00% 226,126
2012-05-04 2012-05-02 10.117 20,770 -8,105 0.00% 210,129
2012-05-03 2012-04-30 9.574 28,875 +6,079 0.00% 276,452
2012-05-02 2012-04-27 9.673 22,796 +8,105 0.00% 220,501
2012-04-30 2012-04-26 10.018 14,691 +6,079 0.00% 147,178
2012-04-24 2012-04-20 8.883 8,612 -2,026 0.00% 76,502
2012-04-20 2012-04-18 8.636 10,638 +2,026 0.00% 91,874
2012-03-26 2012-03-22 10.610 8,612 -1,013 0.00% 91,377
2012-03-22 2012-03-20 11.647 9,625 +1,013 0.00% 112,101
2012-03-16 2012-03-14 12.782 8,612 -2,026 0.00% 110,078
2012-03-13 2012-03-09 13.029 10,638 +2,026 0.00% 138,599
2012-02-09 2012-02-07 13.670 8,612 -2,026 0.00% 117,728
2012-02-08 2012-02-06 13.572 10,638 -2,026 0.00% 144,374
2012-01-31 2012-01-27 12.486 12,664 -1,216 0.00% 158,120
2011-12-12 2011-12-08 12.190 13,880 -101 0.00% 169,193
2011-11-21 2011-11-17 11.795 13,981 -3,040 0.00% 164,904
2011-11-16 2011-11-14 12.239 17,021 +3,040 0.00% 208,321
2011-11-11 2011-11-09 12.782 13,981 -6,079 0.00% 178,704
2011-11-09 2011-11-07 12.881 20,060 -4,053 0.00% 258,385
2011-11-08 2011-11-04 13.029 24,113 -2,026 0.00% 314,160
2011-11-07 2011-11-03 12.930 26,139 +10,131 0.00% 337,977
2011-11-02 2011-10-31 13.621 16,008 -2,837 0.00% 218,043
2011-11-01 2011-10-28 12.930 18,845 +2,837 0.00% 243,665
2011-10-31 2011-10-27 13.621 16,008 -2,026 0.00% 218,043
2011-10-28 2011-10-26 11.894 18,034 -1,216 0.00% 214,489
2011-10-27 2011-10-25 11.894 19,250 +2,432 0.00% 228,952
2011-10-25 2011-10-21 11.400 16,818 -2,027 0.00% 191,727
2011-10-20 2011-10-18 11.844 18,845 +8,106 0.00% 223,205
2011-10-19 2011-10-17 13.177 10,739 +2,026 0.00% 141,505
2011-10-17 2011-10-13 13.423 8,713 -2,026 0.00% 116,959
2011-10-14 2011-10-12 12.140 10,739 +2,026 0.00% 130,375
2011-09-27 2011-09-23 11.055 8,713 -1,013 0.00% 96,319
2011-09-23 2011-09-21 12.091 9,726 +1,013 0.00% 117,597
2011-09-14 2011-09-09 14.016 8,713 -2,026 0.00% 122,119
2011-09-08 2011-09-06 14.745 10,739 -224 0.00% 158,351
2011-09-07 2011-09-05 14.649 10,963 +1,758 0.00% 160,594
2011-09-06 2011-09-02 15.374 9,205 +311 0.00% 141,517
2011-09-05 2011-09-01 15.954 8,894 -5,171 0.00% 141,896
2011-09-02 2011-08-31 15.229 14,065 -207 0.00% 214,195
2011-09-01 2011-08-30 15.132 14,272 +3,309 0.00% 215,967
2011-08-29 2011-08-25 15.084 10,963 +1,448 0.00% 165,365
2011-08-22 2011-08-18 17.985 9,515 +1,034 0.00% 171,124
2011-08-18 2011-08-16 19.048 8,481 -620 0.00% 161,548
2011-08-17 2011-08-15 18.903 9,101 -1,034 0.00% 172,038
2011-08-10 2011-08-08 18.758 10,135 +1,034 0.00% 190,114
2011-08-08 2011-08-04 21.079 9,101 +207 0.00% 191,838
2011-08-04 2011-08-02 21.804 8,894 +2,068 0.00% 193,924
2011-08-02 2011-07-29 23.013 6,826 +2,069 0.00% 157,084
2011-07-22 2011-07-20 25.188 4,757 -2,069 0.00% 119,820
2011-07-12 2011-07-08 24.995 6,826 -827 0.00% 170,614
2011-07-11 2011-07-07 24.850 7,653 -1,034 0.00% 190,175
2011-07-08 2011-07-06 23.593 8,687 +827 0.00% 204,950
2011-07-06 2011-07-04 24.173 7,860 -2,068 0.00% 189,999
2011-07-04 2011-06-29 22.868 9,928 -4,137 0.00% 227,029
2011-06-29 2011-06-27 20.547 14,065 -414 0.00% 288,993
2011-06-28 2011-06-24 19.870 14,479 +2,482 0.00% 287,699
2011-06-20 2011-06-16 18.710 11,997 -4,137 0.00% 224,462
2011-06-17 2011-06-15 19.677 16,134 +2,069 0.00% 317,464
2011-06-13 2011-06-09 20.982 14,065 -2,276 0.00% 295,113
2011-06-10 2011-06-08 19.628 16,341 -2,895 0.00% 320,747
2011-06-08 2011-06-03 22.239 19,236 +1,034 0.00% 427,790
2011-06-07 2011-06-02 22.771 18,202 -2,069 0.00% 414,475
2011-06-03 2011-06-01 22.964 20,271 +2,069 0.00% 465,508
2011-06-02 2011-05-31 23.689 18,202 -1,034 0.00% 431,195
2011-05-31 2011-05-27 22.771 19,236 -414 0.00% 438,020
2011-05-30 2011-05-26 23.158 19,650 +9,308 0.00% 455,047
2011-05-27 2011-05-25 24.366 10,342 +4,137 0.00% 251,996
2011-05-26 2011-05-24 24.656 6,205 +1,034 0.00% 152,993
2011-05-23 2011-05-19 27.170 5,171 +1,034 0.00% 140,498
2011-05-20 2011-05-18 27.799 4,137 +2,069 0.00% 115,004
2011-05-05 2011-05-03 31.183 2,068 +1,034 0.00% 64,486
2011-04-21 2011-04-19 32.682 1,034 -1,034 0.00% 33,793
2011-04-19 2011-04-15 32.293 2,068 -25 0.00% 66,783
2011-03-22 2011-03-18 32.962 2,093 -2,094 0.00% 68,990
2011-03-16 2011-03-14 32.341 4,187 +2,094 0.00% 135,412
2011-02-25 2011-02-23 33.058 2,093 +942 0.00% 69,190
2011-02-23 2011-02-21 34.204 1,151 -3,245 0.00% 39,369
2011-02-22 2011-02-18 34.300 4,396 +3,245 0.00% 150,782
2011-02-16 2011-02-14 35.590 1,151 -733 0.00% 40,964
2011-02-11 2011-02-09 34.443 1,884 +733 0.00% 64,891
2011-02-07 2011-01-31 33.918 1,151 -16,747 0.00% 39,039
2011-02-01 2011-01-28 34.777 17,898 -4,186 0.00% 622,446
2011-01-31 2011-01-27 34.204 22,084 +20,933 0.00% 755,365
2011-01-24 2011-01-20 38.121 1,151 +418 0.00% 43,878
2011-01-21 2011-01-19 39.841 733 -418 0.00% 29,204
2011-01-17 2011-01-13 37.644 1,151 -10,467 0.00% 43,328
2011-01-07 2011-01-05 34.443 11,618 -523 0.00% 400,159
2011-01-06 2011-01-04 32.914 12,141 +523 0.00% 399,613
2010-12-13 2010-12-09 33.822 11,618 +419 0.00% 392,944
2010-11-25 2010-11-23 35.494 11,199 +10,466 0.00% 397,497
2010-11-23 2010-11-19 38.026 733 0.00% 27,873

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top