History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-10-13 | 2025-10-09 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-10-10 | 2025-10-08 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-10-09 | 2025-10-06 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-10-08 | 2025-10-03 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-10-06 | 2025-10-02 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-10-03 | 2025-09-30 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-10-02 | 2025-09-29 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-30 | 2025-09-26 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-29 | 2025-09-25 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-26 | 2025-09-24 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-25 | 2025-09-23 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-24 | 2025-09-22 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-23 | 2025-09-19 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-22 | 2025-09-18 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-19 | 2025-09-17 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-18 | 2025-09-16 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-17 | 2025-09-15 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-16 | 2025-09-12 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-15 | 2025-09-11 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-12 | 2025-09-10 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-11 | 2025-09-09 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-10 | 2025-09-08 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-09 | 2025-09-05 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-08 | 2025-09-04 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-05 | 2025-09-03 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-04 | 2025-09-02 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-03 | 2025-09-01 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-02 | 2025-08-29 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-09-01 | 2025-08-28 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-29 | 2025-08-27 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-28 | 2025-08-26 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-27 | 2025-08-25 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-26 | 2025-08-22 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-25 | 2025-08-21 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-22 | 2025-08-20 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-21 | 2025-08-19 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-20 | 2025-08-18 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-19 | 2025-08-15 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-18 | 2025-08-14 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-15 | 2025-08-13 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-14 | 2025-08-12 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-13 | 2025-08-11 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-12 | 2025-08-08 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-11 | 2025-08-07 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-08 | 2025-08-06 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-07 | 2025-08-05 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-06 | 2025-08-04 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-05 | 2025-08-01 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-04 | 2025-07-31 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-08-01 | 2025-07-30 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-31 | 2025-07-29 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-30 | 2025-07-28 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-29 | 2025-07-25 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-28 | 2025-07-24 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-25 | 2025-07-23 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-24 | 2025-07-22 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-23 | 2025-07-21 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-22 | 2025-07-18 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-21 | 2025-07-17 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-18 | 2025-07-16 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-17 | 2025-07-15 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-16 | 2025-07-14 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-15 | 2025-07-11 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-14 | 2025-07-10 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-11 | 2025-07-09 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-10 | 2025-07-08 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-09 | 2025-07-07 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-08 | 2025-07-04 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-07 | 2025-07-03 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-04 | 2025-07-02 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-03 | 2025-06-30 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-07-02 | 2025-06-27 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-30 | 2025-06-26 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-27 | 2025-06-25 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-26 | 2025-06-24 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-25 | 2025-06-23 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-24 | 2025-06-20 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-23 | 2025-06-19 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-20 | 2025-06-18 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-19 | 2025-06-17 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-18 | 2025-06-16 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-17 | 2025-06-13 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-16 | 2025-06-12 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-13 | 2025-06-11 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-12 | 2025-06-10 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-11 | 2025-06-09 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-10 | 2025-06-06 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-09 | 2025-06-05 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-06 | 2025-06-04 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-05 | 2025-06-03 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-04 | 2025-06-02 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-03 | 2025-05-30 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-06-02 | 2025-05-29 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-30 | 2025-05-28 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-29 | 2025-05-27 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-28 | 2025-05-26 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-27 | 2025-05-23 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-26 | 2025-05-22 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-23 | 2025-05-21 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-22 | 2025-05-20 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-21 | 2025-05-19 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-20 | 2025-05-16 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-19 | 2025-05-15 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-16 | 2025-05-14 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-15 | 2025-05-13 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-14 | 2025-05-12 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-13 | 2025-05-09 | 0.020 | 40,802,200 | +0 | 0.86% | 816,044 |
| 2025-05-12 | 2025-05-08 | 0.020 | 40,802,200 | +100 | 0.86% | 816,044 |
| 2025-04-30 | 2025-04-28 | 0.020 | 40,802,100 | +1,200 | 0.86% | 816,042 |
| 2025-04-14 | 2025-04-10 | 0.020 | 40,800,900 | +100 | 0.86% | 816,018 |
| 2024-12-20 | 2024-12-18 | 0.030 | 40,800,800 | -2,000 | 0.86% | 1,224,024 |
| 2024-12-19 | 2024-12-17 | 0.033 | 40,802,800 | +2,000 | 0.86% | 1,346,492 |
| 2024-11-21 | 2024-11-19 | 0.030 | 40,800,800 | -534,000 | 0.86% | 1,224,024 |
| 2024-11-20 | 2024-11-18 | 0.034 | 41,334,800 | +1,000 | 0.87% | 1,405,383 |
| 2024-07-22 | 2024-07-18 | 0.032 | 41,333,800 | -54,000 | 0.87% | 1,322,682 |
| 2024-07-17 | 2024-07-15 | 0.033 | 41,387,800 | -100 | 0.87% | 1,365,797 |
| 2024-07-16 | 2024-07-12 | 0.032 | 41,387,900 | +54,000 | 0.87% | 1,324,413 |
| 2024-07-03 | 2024-06-28 | 0.037 | 41,333,900 | -10,000 | 0.87% | 1,529,354 |
| 2024-05-28 | 2024-05-24 | 0.039 | 41,343,900 | +100 | 0.87% | 1,612,412 |
| 2024-05-24 | 2024-05-22 | 0.043 | 41,343,800 | +904,600 | 0.87% | 1,777,783 |
| 2024-05-22 | 2024-05-20 | 0.035 | 40,439,200 | +23,200 | 0.85% | 1,415,372 |
| 2024-05-16 | 2024-05-13 | 0.031 | 40,416,000 | -600 | 0.85% | 1,252,896 |
| 2023-10-06 | 2023-10-04 | 0.028 | 40,416,600 | -24,000 | 0.85% | 1,131,665 |
| 2023-10-04 | 2023-09-29 | 0.028 | 40,440,600 | -46,000 | 0.85% | 1,132,337 |
| 2023-09-15 | 2023-09-13 | 0.028 | 40,486,600 | +44,000 | 0.85% | 1,133,625 |
| 2023-09-14 | 2023-09-12 | 0.029 | 40,442,600 | -38,000 | 0.85% | 1,172,835 |
| 2023-09-06 | 2023-09-04 | 0.028 | 40,480,600 | +200,000 | 0.85% | 1,133,457 |
| 2023-08-24 | 2023-08-22 | 0.032 | 40,280,600 | +330,000 | 0.84% | 1,288,979 |
| 2023-08-17 | 2023-08-15 | 0.034 | 39,950,600 | +728,000 | 0.84% | 1,358,320 |
| 2023-08-15 | 2023-08-11 | 0.042 | 39,222,600 | -40,000 | 0.82% | 1,647,349 |
| 2023-07-19 | 2023-07-14 | 0.048 | 39,262,600 | -1,126,000 | 0.82% | 1,884,605 |
| 2023-07-13 | 2023-07-11 | 0.049 | 40,388,600 | +120,000 | 0.85% | 1,979,041 |
| 2023-07-05 | 2023-07-03 | 0.050 | 40,268,600 | +158,000 | 0.84% | 2,013,430 |
| 2023-07-04 | 2023-06-30 | 0.050 | 40,110,600 | -420,000 | 0.84% | 2,005,530 |
| 2023-06-29 | 2023-06-27 | 0.050 | 40,530,600 | +348,000 | 0.85% | 2,026,530 |
| 2023-06-19 | 2023-06-15 | 0.052 | 40,182,600 | +288,000 | 0.84% | 2,089,495 |
| 2023-06-15 | 2023-06-13 | 0.052 | 39,894,600 | +134,000 | 0.84% | 2,074,519 |
| 2023-06-12 | 2023-06-08 | 0.050 | 39,760,600 | +342,000 | 0.83% | 1,988,030 |
| 2023-06-09 | 2023-06-07 | 0.048 | 39,418,600 | +166,000 | 0.83% | 1,892,093 |
| 2023-06-08 | 2023-06-06 | 0.050 | 39,252,600 | +78,000 | 0.82% | 1,962,630 |
| 2023-06-06 | 2023-06-02 | 0.048 | 39,174,600 | +86,000 | 0.82% | 1,880,381 |
| 2023-06-05 | 2023-06-01 | 0.047 | 39,088,600 | +282,000 | 0.82% | 1,837,164 |
| 2023-04-28 | 2023-04-26 | 0.054 | 38,806,600 | +168,000 | 0.81% | 2,095,556 |
| 2023-04-12 | 2023-04-06 | 0.055 | 38,638,600 | +300,000 | 0.81% | 2,125,123 |
| 2023-04-11 | 2023-04-04 | 0.060 | 38,338,600 | +222,000 | 0.80% | 2,300,316 |
| 2023-03-31 | 2023-03-29 | 0.057 | 38,116,600 | +287,400 | 0.80% | 2,172,646 |
| 2023-03-30 | 2023-03-28 | 0.060 | 37,829,200 | +92,000 | 0.79% | 2,269,752 |
| 2023-03-20 | 2023-03-16 | 0.061 | 37,737,200 | +200,000 | 0.79% | 2,301,969 |
| 2023-03-17 | 2023-03-15 | 0.063 | 37,537,200 | +352,000 | 0.79% | 2,364,844 |
| 2023-03-16 | 2023-03-14 | 0.062 | 37,185,200 | +310,000 | 0.78% | 2,305,482 |
| 2023-03-15 | 2023-03-13 | 0.064 | 36,875,200 | +432,000 | 0.77% | 2,360,013 |
| 2023-03-13 | 2023-03-09 | 0.067 | 36,443,200 | +182,000 | 0.76% | 2,441,694 |
| 2023-03-09 | 2023-03-07 | 0.068 | 36,261,200 | +296,000 | 0.76% | 2,465,762 |
| 2023-03-07 | 2023-03-03 | 0.067 | 35,965,200 | +162,000 | 0.75% | 2,409,668 |
| 2023-03-06 | 2023-03-02 | 0.065 | 35,803,200 | +228,000 | 0.75% | 2,327,208 |
| 2023-02-24 | 2023-02-22 | 0.065 | 35,575,200 | -322,000 | 0.75% | 2,312,388 |
| 2023-02-23 | 2023-02-21 | 0.066 | 35,897,200 | -1,740,000 | 0.75% | 2,369,215 |
| 2023-02-22 | 2023-02-20 | 0.069 | 37,637,200 | -40,000 | 0.79% | 2,596,967 |
| 2023-02-21 | 2023-02-17 | 0.070 | 37,677,200 | +60,000 | 0.79% | 2,637,404 |
| 2023-02-17 | 2023-02-15 | 0.070 | 37,617,200 | +162,000 | 0.79% | 2,633,204 |
| 2023-02-15 | 2023-02-13 | 0.068 | 37,455,200 | +48,000 | 0.79% | 2,546,954 |
| 2023-02-14 | 2023-02-10 | 0.065 | 37,407,200 | +10,000 | 0.78% | 2,431,468 |
| 2023-02-13 | 2023-02-09 | 0.069 | 37,397,200 | +286,000 | 0.78% | 2,580,407 |
| 2023-02-10 | 2023-02-08 | 0.070 | 37,111,200 | +2,000 | 0.78% | 2,597,784 |
| 2023-02-09 | 2023-02-07 | 0.072 | 37,109,200 | +106,000 | 0.78% | 2,671,862 |
| 2023-02-06 | 2023-02-02 | 0.071 | 37,003,200 | +38,000 | 0.78% | 2,627,227 |
| 2023-02-03 | 2023-02-01 | 0.067 | 36,965,200 | +100,000 | 0.77% | 2,476,668 |
| 2023-02-02 | 2023-01-31 | 0.068 | 36,865,200 | +100,000 | 0.77% | 2,506,834 |
| 2023-02-01 | 2023-01-30 | 0.068 | 36,765,200 | +64,000 | 0.77% | 2,500,034 |
| 2023-01-30 | 2023-01-26 | 0.073 | 36,701,200 | +56,000 | 0.77% | 2,679,188 |
| 2023-01-27 | 2023-01-20 | 0.072 | 36,645,200 | +74,000 | 0.77% | 2,638,454 |
| 2023-01-26 | 2023-01-19 | 0.069 | 36,571,200 | +46,000 | 0.77% | 2,523,413 |
| 2023-01-20 | 2023-01-18 | 0.072 | 36,525,200 | +4,000 | 0.77% | 2,629,814 |
| 2023-01-19 | 2023-01-17 | 0.072 | 36,521,200 | +94,000 | 0.77% | 2,629,526 |
| 2023-01-18 | 2023-01-16 | 0.075 | 36,427,200 | +38,000 | 0.76% | 2,732,040 |
| 2023-01-17 | 2023-01-13 | 0.068 | 36,389,200 | +304,000 | 0.76% | 2,474,466 |
| 2023-01-13 | 2023-01-11 | 0.068 | 36,085,200 | +88,000 | 0.76% | 2,453,794 |
| 2023-01-11 | 2023-01-09 | 0.065 | 35,997,200 | +108,000 | 0.75% | 2,339,818 |
| 2023-01-10 | 2023-01-06 | 0.064 | 35,889,200 | +172,000 | 0.75% | 2,296,909 |
| 2023-01-09 | 2023-01-05 | 0.064 | 35,717,200 | +78,000 | 0.75% | 2,285,901 |
| 2023-01-06 | 2023-01-04 | 0.066 | 35,639,200 | +140,000 | 0.75% | 2,352,187 |
| 2023-01-05 | 2023-01-03 | 0.063 | 35,499,200 | +58,000 | 0.74% | 2,236,450 |
| 2023-01-04 | 2022-12-30 | 0.062 | 35,441,200 | +10,000 | 0.74% | 2,197,354 |
| 2023-01-03 | 2022-12-29 | 0.065 | 35,431,200 | +504,000 | 0.74% | 2,303,028 |
| 2022-12-30 | 2022-12-28 | 0.065 | 34,927,200 | -300,000 | 0.73% | 2,270,268 |
| 2022-12-29 | 2022-12-23 | 0.065 | 35,227,200 | +164,000 | 0.74% | 2,289,768 |
| 2022-12-28 | 2022-12-22 | 0.062 | 35,063,200 | +212,000 | 0.74% | 2,173,918 |
| 2022-12-23 | 2022-12-21 | 0.062 | 34,851,200 | +108,000 | 0.73% | 2,160,774 |
| 2022-12-21 | 2022-12-19 | 0.062 | 34,743,200 | +96,000 | 0.73% | 2,154,078 |
| 2022-12-20 | 2022-12-16 | 0.063 | 34,647,200 | +32,000 | 0.73% | 2,182,774 |
| 2022-12-16 | 2022-12-14 | 0.063 | 34,615,200 | +58,000 | 0.73% | 2,180,758 |
| 2022-12-13 | 2022-12-09 | 0.063 | 34,557,200 | +80,000 | 0.72% | 2,177,104 |
| 2022-12-12 | 2022-12-08 | 0.062 | 34,477,200 | +314,000 | 0.72% | 2,137,586 |
| 2022-12-09 | 2022-12-07 | 0.059 | 34,163,200 | -2,136,000 | 0.72% | 2,015,629 |
| 2022-12-08 | 2022-12-06 | 0.061 | 36,299,200 | -3,186,000 | 0.76% | 2,214,251 |
| 2022-12-07 | 2022-12-05 | 0.059 | 39,485,200 | +302,000 | 0.83% | 2,329,627 |
| 2022-12-02 | 2022-11-30 | 0.062 | 39,183,200 | +354,000 | 0.82% | 2,429,358 |
| 2022-11-29 | 2022-11-25 | 0.059 | 38,829,200 | +116,000 | 0.81% | 2,290,923 |
| 2022-11-25 | 2022-11-23 | 0.055 | 38,713,200 | -1,228,000 | 0.81% | 2,129,226 |
| 2022-11-23 | 2022-11-21 | 0.058 | 39,941,200 | -216,000 | 0.84% | 2,316,590 |
| 2022-11-22 | 2022-11-18 | 0.055 | 40,157,200 | -1,460,000 | 0.84% | 2,208,646 |
| 2022-11-18 | 2022-11-16 | 0.057 | 41,617,200 | +68,000 | 0.87% | 2,372,180 |
| 2022-11-17 | 2022-11-15 | 0.056 | 41,549,200 | +308,000 | 0.87% | 2,326,755 |
| 2022-11-16 | 2022-11-14 | 0.052 | 41,241,200 | +150,000 | 0.86% | 2,144,542 |
| 2022-11-15 | 2022-11-11 | 0.050 | 41,091,200 | +218,000 | 0.86% | 2,054,560 |
| 2022-11-11 | 2022-11-09 | 0.049 | 40,873,200 | +208,000 | 0.86% | 2,002,787 |
| 2022-11-09 | 2022-11-07 | 0.052 | 40,665,200 | +130,000 | 0.85% | 2,114,590 |
| 2022-11-08 | 2022-11-04 | 0.050 | 40,535,200 | +50,000 | 0.85% | 2,026,760 |
| 2022-11-04 | 2022-11-02 | 0.049 | 40,485,200 | +20,000 | 0.85% | 1,983,775 |
| 2022-11-03 | 2022-11-01 | 0.049 | 40,465,200 | +514,000 | 0.85% | 1,982,795 |
| 2022-11-02 | 2022-10-31 | 0.043 | 39,951,200 | +230,000 | 0.84% | 1,717,902 |
| 2022-10-31 | 2022-10-27 | 0.051 | 39,721,200 | +68,000 | 0.83% | 2,025,781 |
| 2022-10-26 | 2022-10-24 | 0.047 | 39,653,200 | +130,000 | 0.83% | 1,863,700 |
| 2022-10-20 | 2022-10-18 | 0.051 | 39,523,200 | +320,000 | 0.83% | 2,015,683 |
| 2022-10-18 | 2022-10-14 | 0.051 | 39,203,200 | +42,000 | 0.82% | 1,999,363 |
| 2022-10-13 | 2022-10-11 | 0.053 | 39,161,200 | +326,000 | 0.82% | 2,075,544 |
| 2022-10-12 | 2022-10-10 | 0.053 | 38,835,200 | +80,000 | 0.81% | 2,058,266 |
| 2022-10-07 | 2022-10-05 | 0.056 | 38,755,200 | +50,000 | 0.81% | 2,170,291 |
| 2022-10-06 | 2022-10-03 | 0.052 | 38,705,200 | +520,000 | 0.81% | 2,012,670 |
| 2022-10-05 | 2022-09-30 | 0.057 | 38,185,200 | +656,000 | 0.80% | 2,176,556 |
| 2022-09-30 | 2022-09-28 | 0.061 | 37,529,200 | +990,000 | 0.79% | 2,289,281 |
| 2022-09-29 | 2022-09-27 | 0.066 | 36,539,200 | +114,000 | 0.77% | 2,411,587 |
| 2022-09-28 | 2022-09-26 | 0.066 | 36,425,200 | +804,000 | 0.76% | 2,404,063 |
| 2022-09-21 | 2022-09-19 | 0.074 | 35,621,200 | +166,000 | 0.75% | 2,635,969 |
| 2022-09-14 | 2022-09-09 | 0.076 | 35,455,200 | +220,000 | 0.74% | 2,694,595 |
| 2022-09-13 | 2022-09-08 | 0.075 | 35,235,200 | +240,000 | 0.74% | 2,642,640 |
| 2022-09-08 | 2022-09-06 | 0.078 | 34,995,200 | +120,000 | 0.73% | 2,729,626 |
| 2022-09-07 | 2022-09-05 | 0.075 | 34,875,200 | +112,000 | 0.73% | 2,615,640 |
| 2022-09-06 | 2022-09-02 | 0.077 | 34,763,200 | +176,000 | 0.73% | 2,676,766 |
| 2022-09-02 | 2022-08-31 | 0.076 | 34,587,200 | +60,000 | 0.73% | 2,628,627 |
| 2022-08-29 | 2022-08-25 | 0.075 | 34,527,200 | -2,598,000 | 0.72% | 2,589,540 |
| 2022-08-23 | 2022-08-19 | 0.078 | 37,125,200 | +92,000 | 0.78% | 2,895,766 |
| 2022-08-22 | 2022-08-18 | 0.073 | 37,033,200 | +184,000 | 0.78% | 2,703,424 |
| 2022-08-11 | 2022-08-09 | 0.071 | 36,849,200 | -6,000 | 0.77% | 2,616,293 |
| 2022-08-02 | 2022-07-29 | 0.074 | 36,855,200 | -700,000 | 0.77% | 2,727,285 |
| 2022-07-29 | 2022-07-27 | 0.077 | 37,555,200 | -110,000 | 0.79% | 2,891,750 |
| 2022-07-28 | 2022-07-26 | 0.080 | 37,665,200 | +10,000 | 0.79% | 3,013,216 |
| 2022-07-27 | 2022-07-25 | 0.076 | 37,655,200 | -2,000 | 0.79% | 2,861,795 |
| 2022-07-26 | 2022-07-22 | 0.077 | 37,657,200 | +162,000 | 0.79% | 2,899,604 |
| 2022-07-22 | 2022-07-20 | 0.078 | 37,495,200 | +210,000 | 0.79% | 2,924,626 |
| 2022-07-20 | 2022-07-18 | 0.079 | 37,285,200 | +172,000 | 0.78% | 2,945,531 |
| 2022-07-19 | 2022-07-15 | 0.077 | 37,113,200 | -2,458,000 | 0.78% | 2,857,716 |
| 2022-07-15 | 2022-07-13 | 0.083 | 39,571,200 | -40,000 | 0.83% | 3,284,410 |
| 2022-07-13 | 2022-07-11 | 0.083 | 39,611,200 | +342,000 | 0.83% | 3,287,730 |
| 2022-07-11 | 2022-07-07 | 0.081 | 39,269,200 | +540,000 | 0.82% | 3,180,805 |
| 2022-07-06 | 2022-07-04 | 0.084 | 38,729,200 | +170,000 | 0.81% | 3,253,253 |
| 2022-07-05 | 2022-06-30 | 0.090 | 38,559,200 | +46,000 | 0.81% | 3,470,328 |
| 2022-06-27 | 2022-06-23 | 0.083 | 38,513,200 | -24,000 | 0.81% | 3,196,596 |
| 2022-06-22 | 2022-06-20 | 0.080 | 38,537,200 | +92,000 | 0.81% | 3,082,976 |
| 2022-06-21 | 2022-06-17 | 0.080 | 38,445,200 | +232,000 | 0.81% | 3,075,616 |
| 2022-06-14 | 2022-06-10 | 0.077 | 38,213,200 | +56,000 | 0.80% | 2,942,416 |
| 2022-06-10 | 2022-06-08 | 0.078 | 38,157,200 | -8,000 | 0.80% | 2,976,262 |
| 2022-06-08 | 2022-06-06 | 0.076 | 38,165,200 | -200,000 | 0.80% | 2,900,555 |
| 2022-06-02 | 2022-05-31 | 0.080 | 38,365,200 | -600,000 | 0.80% | 3,069,216 |
| 2022-05-25 | 2022-05-23 | 0.080 | 38,965,200 | +334,000 | 0.82% | 3,117,216 |
| 2022-05-20 | 2022-05-18 | 0.077 | 38,631,200 | +256,000 | 0.81% | 2,974,602 |
| 2022-05-13 | 2022-05-11 | 0.081 | 38,375,200 | +162,000 | 0.80% | 3,108,391 |
| 2022-05-06 | 2022-05-04 | 0.078 | 38,213,200 | +102,000 | 0.80% | 2,980,630 |
| 2022-05-05 | 2022-05-03 | 0.079 | 38,111,200 | +150,000 | 0.80% | 3,010,785 |
| 2022-05-04 | 2022-04-29 | 0.083 | 37,961,200 | +114,000 | 0.80% | 3,150,780 |
| 2022-04-29 | 2022-04-27 | 0.082 | 37,847,200 | +68,000 | 0.79% | 3,103,470 |
| 2022-04-22 | 2022-04-20 | 0.082 | 37,779,200 | -456,000 | 0.79% | 3,097,894 |
| 2022-04-20 | 2022-04-14 | 0.077 | 38,235,200 | +136,000 | 0.80% | 2,944,110 |
| 2022-04-19 | 2022-04-13 | 0.076 | 38,099,200 | +6,000 | 0.80% | 2,895,539 |
| 2022-04-14 | 2022-04-12 | 0.077 | 38,093,200 | -268,000 | 0.80% | 2,933,176 |
| 2022-04-13 | 2022-04-11 | 0.080 | 38,361,200 | -1,228,000 | 0.80% | 3,068,896 |
| 2022-04-11 | 2022-04-07 | 0.080 | 39,589,200 | -192,000 | 0.83% | 3,167,136 |
| 2022-04-07 | 2022-04-04 | 0.081 | 39,781,200 | +130,000 | 0.83% | 3,222,277 |
| 2022-04-06 | 2022-04-01 | 0.083 | 39,651,200 | +92,000 | 0.83% | 3,291,050 |
| 2022-04-04 | 2022-03-31 | 0.074 | 39,559,200 | +10,000 | 0.83% | 2,927,381 |
| 2022-03-25 | 2022-03-23 | 0.078 | 39,549,200 | +4,600 | 0.83% | 3,084,838 |
| 2022-03-04 | 2022-03-02 | 0.092 | 39,544,600 | +450,000 | 0.83% | 3,638,103 |
| 2022-03-03 | 2022-03-01 | 0.096 | 39,094,600 | +94,000 | 0.82% | 3,753,082 |
| 2022-03-02 | 2022-02-28 | 0.098 | 39,000,600 | +54,000 | 0.82% | 3,822,059 |
| 2022-02-24 | 2022-02-22 | 0.095 | 38,946,600 | +162,000 | 0.82% | 3,699,927 |
| 2022-02-18 | 2022-02-16 | 0.097 | 38,784,600 | +56,000 | 0.81% | 3,762,106 |
| 2022-02-15 | 2022-02-11 | 0.099 | 38,728,600 | +140,000 | 0.81% | 3,834,131 |
| 2022-02-10 | 2022-02-08 | 0.098 | 38,588,600 | +84,000 | 0.81% | 3,781,683 |
| 2022-02-04 | 2022-01-27 | 0.094 | 38,504,600 | -8,000 | 0.81% | 3,619,432 |
| 2022-01-27 | 2022-01-25 | 0.098 | 38,512,600 | +133,900 | 0.81% | 3,774,235 |
| 2022-01-26 | 2022-01-24 | 0.096 | 38,378,700 | -60,000 | 0.80% | 3,684,355 |
| 2022-01-24 | 2022-01-20 | 0.099 | 38,438,700 | +188,000 | 0.81% | 3,805,431 |
| 2022-01-21 | 2022-01-19 | 0.100 | 38,250,700 | +50,000 | 0.80% | 3,825,070 |
| 2022-01-14 | 2022-01-12 | 0.097 | 38,200,700 | +80,000 | 0.80% | 3,705,468 |
| 2022-01-13 | 2022-01-11 | 0.100 | 38,120,700 | +26,000 | 0.80% | 3,812,070 |
| 2022-01-10 | 2022-01-06 | 0.100 | 38,094,700 | +230,000 | 0.80% | 3,809,470 |
| 2022-01-05 | 2022-01-03 | 0.098 | 37,864,700 | -410,000 | 0.79% | 3,710,741 |
| 2022-01-04 | 2021-12-31 | 0.098 | 38,274,700 | +404,000 | 0.80% | 3,750,921 |
| 2021-12-29 | 2021-12-24 | 0.100 | 37,870,700 | +1,032,000 | 0.79% | 3,787,070 |
| 2021-12-23 | 2021-12-21 | 0.107 | 36,838,700 | +64,000 | 0.77% | 3,941,741 |
| 2021-12-22 | 2021-12-20 | 0.106 | 36,774,700 | +1,048,000 | 0.77% | 3,898,118 |
| 2021-12-17 | 2021-12-15 | 0.112 | 35,726,700 | +1,048,000 | 0.75% | 4,001,390 |
| 2021-12-16 | 2021-12-14 | 0.112 | 34,678,700 | +80,000 | 0.73% | 3,884,014 |
| 2021-12-15 | 2021-12-13 | 0.108 | 34,598,700 | +128,000 | 0.73% | 3,736,660 |
| 2021-12-13 | 2021-12-09 | 0.113 | 34,470,700 | +240,000 | 0.72% | 3,895,189 |
| 2021-12-09 | 2021-12-07 | 0.113 | 34,230,700 | +204,000 | 0.72% | 3,868,069 |
| 2021-12-08 | 2021-12-06 | 0.109 | 34,026,700 | +1,484,000 | 0.71% | 3,708,910 |
| 2021-12-07 | 2021-12-03 | 0.113 | 32,542,700 | +188,000 | 0.68% | 3,677,325 |
| 2021-12-03 | 2021-12-01 | 0.113 | 32,354,700 | +230,000 | 0.68% | 3,656,081 |
| 2021-12-02 | 2021-11-30 | 0.113 | 32,124,700 | +602,000 | 0.67% | 3,630,091 |
| 2021-11-30 | 2021-11-26 | 0.115 | 31,522,700 | +120,000 | 0.66% | 3,625,110 |
| 2021-11-26 | 2021-11-24 | 0.118 | 31,402,700 | +314,000 | 0.66% | 3,705,519 |
| 2021-11-25 | 2021-11-23 | 0.118 | 31,088,700 | +334,000 | 0.65% | 3,668,467 |
| 2021-11-23 | 2021-11-19 | 0.118 | 30,754,700 | +74,000 | 0.64% | 3,629,055 |
| 2021-11-19 | 2021-11-17 | 0.118 | 30,680,700 | +234,000 | 0.64% | 3,620,323 |
| 2021-11-18 | 2021-11-16 | 0.116 | 30,446,700 | +208,000 | 0.64% | 3,531,817 |
| 2021-11-16 | 2021-11-12 | 0.120 | 30,238,700 | +402,000 | 0.63% | 3,628,644 |
| 2021-11-15 | 2021-11-11 | 0.123 | 29,836,700 | +4,000 | 0.63% | 3,669,914 |
| 2021-11-12 | 2021-11-10 | 0.119 | 29,832,700 | +290,000 | 0.63% | 3,550,091 |
| 2021-11-11 | 2021-11-09 | 0.118 | 29,542,700 | +46,000 | 0.62% | 3,486,039 |
| 2021-11-10 | 2021-11-08 | 0.115 | 29,496,700 | +2,000 | 0.62% | 3,392,120 |
| 2021-11-09 | 2021-11-05 | 0.120 | 29,494,700 | +538,000 | 0.62% | 3,539,364 |
| 2021-11-04 | 2021-11-02 | 0.125 | 28,956,700 | +672,000 | 0.61% | 3,619,588 |
| 2021-11-03 | 2021-11-01 | 0.119 | 28,284,700 | +132,000 | 0.59% | 3,365,879 |
| 2021-11-01 | 2021-10-28 | 0.121 | 28,152,700 | +328,000 | 0.59% | 3,406,477 |
| 2021-10-28 | 2021-10-26 | 0.122 | 27,824,700 | +482,000 | 0.58% | 3,394,613 |
| 2021-10-27 | 2021-10-25 | 0.124 | 27,342,700 | +250,000 | 0.57% | 3,390,495 |
| 2021-10-25 | 2021-10-21 | 0.118 | 27,092,700 | +200,000 | 0.57% | 3,196,939 |
| 2021-10-21 | 2021-10-19 | 0.125 | 26,892,700 | +1,114,000 | 0.56% | 3,361,588 |
| 2021-10-19 | 2021-10-15 | 0.122 | 25,778,700 | +200,000 | 0.54% | 3,145,001 |
| 2021-10-15 | 2021-10-11 | 0.123 | 25,578,700 | +262,000 | 0.54% | 3,146,180 |
| 2021-10-11 | 2021-10-07 | 0.120 | 25,316,700 | +402,000 | 0.53% | 3,038,004 |
| 2021-10-08 | 2021-10-06 | 0.120 | 24,914,700 | -7,326,000 | 0.52% | 2,989,764 |
| 2021-10-07 | 2021-10-05 | 0.113 | 32,240,700 | +626,000 | 0.68% | 3,643,199 |
| 2021-10-05 | 2021-09-30 | 0.110 | 31,614,700 | +80,000 | 0.66% | 3,477,617 |
| 2021-10-04 | 2021-09-29 | 0.107 | 31,534,700 | +230,000 | 0.66% | 3,374,213 |
| 2021-09-30 | 2021-09-28 | 0.109 | 31,304,700 | +456,000 | 0.66% | 3,412,212 |
| 2021-09-29 | 2021-09-27 | 0.106 | 30,848,700 | +246,000 | 0.65% | 3,269,962 |
| 2021-09-28 | 2021-09-24 | 0.110 | 30,602,700 | +50,000 | 0.64% | 3,366,297 |
| 2021-09-27 | 2021-09-23 | 0.110 | 30,552,700 | +348,000 | 0.64% | 3,360,797 |
| 2021-09-24 | 2021-09-21 | 0.106 | 30,204,700 | +172,000 | 0.63% | 3,201,698 |
| 2021-09-21 | 2021-09-17 | 0.108 | 30,032,700 | +1,364,000 | 0.63% | 3,243,532 |
| 2021-09-20 | 2021-09-16 | 0.106 | 28,668,700 | -1,704,000 | 0.60% | 3,038,882 |
| 2021-09-15 | 2021-09-13 | 0.107 | 30,372,700 | +56,000 | 0.64% | 3,249,879 |
| 2021-09-14 | 2021-09-10 | 0.107 | 30,316,700 | +1,154,000 | 0.64% | 3,243,887 |
| 2021-09-10 | 2021-09-08 | 0.102 | 29,162,700 | +256,000 | 0.61% | 2,974,595 |
| 2021-09-09 | 2021-09-07 | 0.103 | 28,906,700 | +390,000 | 0.61% | 2,977,390 |
| 2021-09-08 | 2021-09-06 | 0.101 | 28,516,700 | +60,000 | 0.60% | 2,880,187 |
| 2021-09-07 | 2021-09-03 | 0.103 | 28,456,700 | +100,000 | 0.60% | 2,931,040 |
| 2021-09-01 | 2021-08-30 | 0.096 | 28,356,700 | +150,000 | 0.59% | 2,722,243 |
| 2021-08-30 | 2021-08-26 | 0.102 | 28,206,700 | +130,000 | 0.59% | 2,877,083 |
| 2021-08-26 | 2021-08-24 | 0.102 | 28,076,700 | +104,000 | 0.59% | 2,863,823 |
| 2021-08-25 | 2021-08-23 | 0.098 | 27,972,700 | +250,000 | 0.59% | 2,741,325 |
| 2021-08-24 | 2021-08-20 | 0.097 | 27,722,700 | +198,000 | 0.58% | 2,689,102 |
| 2021-08-23 | 2021-08-19 | 0.100 | 27,524,700 | +220,000 | 0.58% | 2,752,470 |
| 2021-08-20 | 2021-08-18 | 0.101 | 27,304,700 | +82,100 | 0.57% | 2,757,775 |
| 2021-08-18 | 2021-08-16 | 0.101 | 27,222,600 | +200,000 | 0.57% | 2,749,483 |
| 2021-08-17 | 2021-08-13 | 0.102 | 27,022,600 | +412,000 | 0.57% | 2,756,305 |
| 2021-08-16 | 2021-08-12 | 0.103 | 26,610,600 | +164,000 | 0.56% | 2,740,892 |
| 2021-08-13 | 2021-08-11 | 0.102 | 26,446,600 | +100,000 | 0.55% | 2,697,553 |
| 2021-08-11 | 2021-08-09 | 0.104 | 26,346,600 | +254,000 | 0.55% | 2,740,046 |
| 2021-08-09 | 2021-08-05 | 0.101 | 26,092,600 | +152,000 | 0.55% | 2,635,353 |
| 2021-08-06 | 2021-08-04 | 0.104 | 25,940,600 | +80,000 | 0.54% | 2,697,822 |
| 2021-08-05 | 2021-08-03 | 0.105 | 25,860,600 | +240,000 | 0.54% | 2,715,363 |
| 2021-07-30 | 2021-07-28 | 0.102 | 25,620,600 | +384,000 | 0.54% | 2,613,301 |
| 2021-07-28 | 2021-07-26 | 0.104 | 25,236,600 | -840,000 | 0.53% | 2,624,606 |
| 2021-07-26 | 2021-07-22 | 0.108 | 26,076,600 | +70,000 | 0.55% | 2,816,273 |
| 2021-07-23 | 2021-07-21 | 0.109 | 26,006,600 | +150,000 | 0.55% | 2,834,719 |
| 2021-07-21 | 2021-07-19 | 0.110 | 25,856,600 | +420,000 | 0.54% | 2,844,226 |
| 2021-07-19 | 2021-07-15 | 0.107 | 25,436,600 | +326,000 | 0.53% | 2,721,716 |
| 2021-07-15 | 2021-07-13 | 0.109 | 25,110,600 | +276,000 | 0.53% | 2,737,055 |
| 2021-07-13 | 2021-07-09 | 0.111 | 24,834,600 | +512,000 | 0.52% | 2,756,641 |
| 2021-07-12 | 2021-07-08 | 0.110 | 24,322,600 | +250,000 | 0.51% | 2,675,486 |
| 2021-07-09 | 2021-07-07 | 0.111 | 24,072,600 | +100,000 | 0.50% | 2,672,059 |
| 2021-07-08 | 2021-07-06 | 0.113 | 23,972,600 | +156,000 | 0.50% | 2,708,904 |
| 2021-07-07 | 2021-07-05 | 0.110 | 23,816,600 | +180,000 | 0.50% | 2,619,826 |
| 2021-06-30 | 2021-06-28 | 0.110 | 23,636,600 | +66,000 | 0.50% | 2,600,026 |
| 2021-06-29 | 2021-06-25 | 0.110 | 23,570,600 | +182,000 | 0.49% | 2,592,766 |
| 2021-06-25 | 2021-06-23 | 0.109 | 23,388,600 | +172,000 | 0.49% | 2,549,357 |
| 2021-06-18 | 2021-06-16 | 0.106 | 23,216,600 | +458,000 | 0.49% | 2,460,960 |
| 2021-06-11 | 2021-06-09 | 0.108 | 22,758,600 | +204,000 | 0.48% | 2,457,929 |
| 2021-06-04 | 2021-06-02 | 0.115 | 22,554,600 | +170,000 | 0.47% | 2,593,779 |
| 2021-06-03 | 2021-06-01 | 0.114 | 22,384,600 | +994,000 | 0.47% | 2,551,844 |
| 2021-06-02 | 2021-05-31 | 0.116 | 21,390,600 | +102,000 | 0.45% | 2,481,310 |
| 2021-06-01 | 2021-05-28 | 0.118 | 21,288,600 | +300,000 | 0.45% | 2,512,055 |
| 2021-05-28 | 2021-05-26 | 0.120 | 20,988,600 | +34,000 | 0.44% | 2,518,632 |
| 2021-05-27 | 2021-05-25 | 0.120 | 20,954,600 | +122,000 | 0.44% | 2,514,552 |
| 2021-05-25 | 2021-05-21 | 0.123 | 20,832,600 | +300,000 | 0.44% | 2,562,410 |
| 2021-05-21 | 2021-05-18 | 0.119 | 20,532,600 | +206,000 | 0.43% | 2,443,379 |
| 2021-05-20 | 2021-05-17 | 0.123 | 20,326,600 | +166,000 | 0.43% | 2,500,172 |
| 2021-05-18 | 2021-05-14 | 0.117 | 20,160,600 | +898,000 | 0.42% | 2,358,790 |
| 2021-05-14 | 2021-05-12 | 0.117 | 19,262,600 | +558,000 | 0.40% | 2,253,724 |
| 2021-05-13 | 2021-05-11 | 0.120 | 18,704,600 | -1,156,000 | 0.39% | 2,244,552 |
| 2021-05-11 | 2021-05-07 | 0.125 | 19,860,600 | +238,000 | 0.42% | 2,482,575 |
| 2021-05-06 | 2021-05-04 | 0.123 | 19,622,600 | +30,000 | 0.41% | 2,413,580 |
| 2021-04-30 | 2021-04-28 | 0.124 | 19,592,600 | +262,000 | 0.41% | 2,429,482 |
| 2021-04-29 | 2021-04-27 | 0.124 | 19,330,600 | -100,000 | 0.41% | 2,396,994 |
| 2021-04-27 | 2021-04-23 | 0.116 | 19,430,600 | +300,000 | 0.41% | 2,253,950 |
| 2021-04-20 | 2021-04-16 | 0.116 | 19,130,600 | +394,000 | 0.40% | 2,219,150 |
| 2021-04-16 | 2021-04-14 | 0.120 | 18,736,600 | +100,000 | 0.39% | 2,248,392 |
| 2021-04-15 | 2021-04-13 | 0.119 | 18,636,600 | +372,000 | 0.39% | 2,217,755 |
| 2021-04-12 | 2021-04-08 | 0.125 | 18,264,600 | +158,000 | 0.38% | 2,283,075 |
| 2021-04-08 | 2021-04-01 | 0.127 | 18,106,600 | +308,000 | 0.38% | 2,299,538 |
| 2021-03-31 | 2021-03-29 | 0.133 | 17,798,600 | -2,272,000 | 0.37% | 2,367,214 |
| 2021-03-24 | 2021-03-22 | 0.126 | 20,070,600 | +98,000 | 0.42% | 2,528,896 |
| 2021-03-19 | 2021-03-17 | 0.129 | 19,972,600 | +30,000 | 0.42% | 2,576,465 |
| 2021-03-17 | 2021-03-15 | 0.123 | 19,942,600 | +68,000 | 0.42% | 2,452,940 |
| 2021-03-16 | 2021-03-12 | 0.126 | 19,874,600 | +12,000 | 0.42% | 2,504,200 |
| 2021-03-15 | 2021-03-11 | 0.123 | 19,862,600 | +250,000 | 0.42% | 2,443,100 |
| 2021-03-12 | 2021-03-10 | 0.123 | 19,612,600 | +158,000 | 0.41% | 2,412,350 |
| 2021-03-11 | 2021-03-09 | 0.127 | 19,454,600 | +2,000 | 0.41% | 2,470,734 |
| 2021-03-10 | 2021-03-08 | 0.125 | 19,452,600 | +1,402,000 | 0.41% | 2,431,575 |
| 2021-03-09 | 2021-03-05 | 0.128 | 18,050,600 | +382,000 | 0.38% | 2,310,477 |
| 2021-03-05 | 2021-03-03 | 0.130 | 17,668,600 | +158,000 | 0.37% | 2,296,918 |
| 2021-03-04 | 2021-03-02 | 0.127 | 17,510,600 | +152,000 | 0.37% | 2,223,846 |
| 2021-03-03 | 2021-03-01 | 0.129 | 17,358,600 | +606,000 | 0.36% | 2,239,259 |
| 2021-03-01 | 2021-02-25 | 0.132 | 16,752,600 | +320,000 | 0.35% | 2,211,343 |
| 2021-02-26 | 2021-02-24 | 0.133 | 16,432,600 | +400,000 | 0.34% | 2,185,536 |
| 2021-02-25 | 2021-02-23 | 0.142 | 16,032,600 | +2,366,000 | 0.34% | 2,276,629 |
| 2021-02-24 | 2021-02-22 | 0.147 | 13,666,600 | +587,900 | 0.29% | 2,008,990 |
| 2021-02-23 | 2021-02-19 | 0.150 | 13,078,700 | +390,000 | 0.27% | 1,961,805 |
| 2021-02-22 | 2021-02-18 | 0.150 | 12,688,700 | +2,000,000 | 0.27% | 1,903,305 |
| 2021-02-19 | 2021-02-17 | 0.155 | 10,688,700 | -2,200,000 | 0.22% | 1,656,748 |
| 2021-02-18 | 2021-02-16 | 0.144 | 12,888,700 | -892,000 | 0.27% | 1,855,973 |
| 2021-02-17 | 2021-02-11 | 0.122 | 13,780,700 | -600,000 | 0.29% | 1,681,245 |
| 2021-02-16 | 2021-02-09 | 0.120 | 14,380,700 | +86,000 | 0.30% | 1,725,684 |
| 2021-02-10 | 2021-02-08 | 0.118 | 14,294,700 | +36,000 | 0.30% | 1,686,775 |
| 2021-02-08 | 2021-02-04 | 0.120 | 14,258,700 | -1,000,000 | 0.30% | 1,711,044 |
| 2021-02-05 | 2021-02-03 | 0.120 | 15,258,700 | -1,068,000 | 0.32% | 1,831,044 |
| 2021-02-03 | 2021-02-01 | 0.122 | 16,326,700 | +54,000 | 0.34% | 1,991,857 |
| 2021-01-29 | 2021-01-27 | 0.116 | 16,272,700 | +296,000 | 0.34% | 1,887,633 |
| 2021-01-28 | 2021-01-26 | 0.118 | 15,976,700 | -700,000 | 0.33% | 1,885,251 |
| 2021-01-25 | 2021-01-21 | 0.120 | 16,676,700 | -850,000 | 0.35% | 2,001,204 |
| 2021-01-22 | 2021-01-20 | 0.123 | 17,526,700 | -500,000 | 0.37% | 2,155,784 |
| 2021-01-21 | 2021-01-19 | 0.123 | 18,026,700 | +530,000 | 0.38% | 2,217,284 |
| 2021-01-18 | 2021-01-14 | 0.125 | 17,496,700 | +484,000 | 0.37% | 2,187,088 |
| 2021-01-14 | 2021-01-12 | 0.126 | 17,012,700 | +438,000 | 0.36% | 2,143,600 |
| 2021-01-11 | 2021-01-07 | 0.129 | 16,574,700 | -6,000 | 0.35% | 2,138,136 |
| 2021-01-08 | 2021-01-06 | 0.131 | 16,580,700 | -2,032,000 | 0.35% | 2,172,072 |
| 2021-01-07 | 2021-01-05 | 0.114 | 18,612,700 | +2,000 | 0.39% | 2,121,848 |
| 2021-01-05 | 2020-12-31 | 0.117 | 18,610,700 | +446,000 | 0.39% | 2,177,452 |
| 2020-12-30 | 2020-12-28 | 0.114 | 18,164,700 | +120,000 | 0.38% | 2,070,776 |
| 2020-12-29 | 2020-12-24 | 0.112 | 18,044,700 | -220,000 | 0.38% | 2,021,006 |
| 2020-12-28 | 2020-12-22 | 0.113 | 18,264,700 | -1,040,000 | 0.38% | 2,063,911 |
| 2020-12-22 | 2020-12-18 | 0.112 | 19,304,700 | -684,000 | 0.40% | 2,162,126 |
| 2020-12-18 | 2020-12-16 | 0.112 | 19,988,700 | -1,084,000 | 0.42% | 2,238,734 |
| 2020-12-16 | 2020-12-14 | 0.109 | 21,072,700 | +418,000 | 0.44% | 2,296,924 |
| 2020-12-14 | 2020-12-10 | 0.110 | 20,654,700 | +220,000 | 0.43% | 2,272,017 |
| 2020-12-11 | 2020-12-09 | 0.106 | 20,434,700 | -14,000 | 0.43% | 2,166,078 |
| 2020-12-10 | 2020-12-08 | 0.108 | 20,448,700 | -1,026,000 | 0.43% | 2,208,460 |
| 2020-12-08 | 2020-12-04 | 0.109 | 21,474,700 | -1,812,000 | 0.45% | 2,340,742 |
| 2020-12-07 | 2020-12-03 | 0.109 | 23,286,700 | -592,000 | 0.49% | 2,538,250 |
| 2020-12-04 | 2020-12-02 | 0.107 | 23,878,700 | -810,000 | 0.50% | 2,555,021 |
| 2020-12-03 | 2020-12-01 | 0.106 | 24,688,700 | -500,000 | 0.52% | 2,617,002 |
| 2020-12-02 | 2020-11-30 | 0.112 | 25,188,700 | -1,600,000 | 0.53% | 2,821,134 |
| 2020-12-01 | 2020-11-27 | 0.117 | 26,788,700 | -5,604,000 | 0.56% | 3,134,278 |
| 2020-11-30 | 2020-11-26 | 0.095 | 32,392,700 | -1,014,000 | 0.68% | 3,077,306 |
| 2020-11-27 | 2020-11-25 | 0.092 | 33,406,700 | -2,280,000 | 0.70% | 3,073,416 |
| 2020-11-20 | 2020-11-18 | 0.089 | 35,686,700 | +474,000 | 0.75% | 3,176,116 |
| 2020-11-16 | 2020-11-12 | 0.092 | 35,212,700 | -436,000 | 0.74% | 3,239,568 |
| 2020-11-13 | 2020-11-11 | 0.090 | 35,648,700 | +246,000 | 0.75% | 3,208,383 |
| 2020-11-12 | 2020-11-10 | 0.091 | 35,402,700 | +300,100 | 0.74% | 3,221,646 |
| 2020-11-11 | 2020-11-09 | 0.094 | 35,102,600 | +262,000 | 0.74% | 3,299,644 |
| 2020-11-10 | 2020-11-06 | 0.090 | 34,840,600 | -4,000 | 0.73% | 3,135,654 |
| 2020-11-09 | 2020-11-05 | 0.093 | 34,844,600 | +148,000 | 0.73% | 3,240,548 |
| 2020-11-05 | 2020-11-03 | 0.090 | 34,696,600 | +318,000 | 0.73% | 3,122,694 |
| 2020-11-04 | 2020-11-02 | 0.092 | 34,378,600 | +118,000 | 0.72% | 3,162,831 |
| 2020-11-03 | 2020-10-30 | 0.092 | 34,260,600 | +308,000 | 0.72% | 3,151,975 |
| 2020-11-02 | 2020-10-29 | 0.088 | 33,952,600 | +44,000 | 0.71% | 2,987,829 |
| 2020-10-30 | 2020-10-28 | 0.090 | 33,908,600 | +762,000 | 0.71% | 3,051,774 |
| 2020-10-28 | 2020-10-23 | 0.094 | 33,146,600 | +240,000 | 0.69% | 3,115,780 |
| 2020-10-27 | 2020-10-22 | 0.091 | 32,906,600 | +244,000 | 0.69% | 2,994,501 |
| 2020-10-23 | 2020-10-21 | 0.092 | 32,662,600 | +150,000 | 0.68% | 3,004,959 |
| 2020-10-22 | 2020-10-20 | 0.088 | 32,512,600 | +204,000 | 0.68% | 2,861,109 |
| 2020-10-21 | 2020-10-19 | 0.090 | 32,308,600 | +240,000 | 0.68% | 2,907,774 |
| 2020-10-20 | 2020-10-16 | 0.091 | 32,068,600 | +238,000 | 0.67% | 2,918,243 |
| 2020-10-14 | 2020-10-09 | 0.088 | 31,830,600 | +128,000 | 0.67% | 2,801,093 |
| 2020-10-12 | 2020-10-08 | 0.089 | 31,702,600 | +242,000 | 0.66% | 2,821,531 |
| 2020-10-09 | 2020-10-07 | 0.088 | 31,460,600 | +732,000 | 0.66% | 2,768,533 |
| 2020-10-08 | 2020-10-06 | 0.086 | 30,728,600 | +350,000 | 0.64% | 2,642,660 |
| 2020-10-07 | 2020-10-05 | 0.089 | 30,378,600 | +440,000 | 0.64% | 2,703,695 |
| 2020-10-06 | 2020-09-30 | 0.089 | 29,938,600 | +60,000 | 0.63% | 2,664,535 |
| 2020-10-05 | 2020-09-29 | 0.089 | 29,878,600 | +284,000 | 0.63% | 2,659,195 |
| 2020-09-30 | 2020-09-28 | 0.088 | 29,594,600 | +60,000 | 0.62% | 2,604,325 |
| 2020-09-29 | 2020-09-25 | 0.091 | 29,534,600 | +138,000 | 0.62% | 2,687,649 |
| 2020-09-28 | 2020-09-24 | 0.090 | 29,396,600 | +314,000 | 0.62% | 2,645,694 |
| 2020-09-25 | 2020-09-23 | 0.089 | 29,082,600 | +505,000 | 0.61% | 2,588,351 |
| 2020-09-24 | 2020-09-22 | 0.084 | 28,577,600 | +572,000 | 0.60% | 2,400,518 |
| 2020-09-22 | 2020-09-18 | 0.092 | 28,005,600 | +308,000 | 0.59% | 2,576,515 |
| 2020-09-16 | 2020-09-14 | 0.092 | 27,697,600 | +126,000 | 0.58% | 2,548,179 |
| 2020-09-15 | 2020-09-11 | 0.090 | 27,571,600 | +520,000 | 0.58% | 2,481,444 |
| 2020-09-14 | 2020-09-10 | 0.088 | 27,051,600 | +582,000 | 0.57% | 2,380,541 |
| 2020-09-11 | 2020-09-09 | 0.087 | 26,469,600 | +400 | 0.55% | 2,302,855 |
| 2020-09-10 | 2020-09-08 | 0.087 | 26,469,200 | +1,030,000 | 0.55% | 2,302,820 |
| 2020-09-09 | 2020-09-07 | 0.088 | 25,439,200 | +672,000 | 0.53% | 2,238,650 |
| 2020-09-08 | 2020-09-04 | 0.088 | 24,767,200 | +166,000 | 0.52% | 2,179,514 |
| 2020-09-02 | 2020-08-31 | 0.092 | 24,601,200 | -2,900,000 | 0.52% | 2,263,310 |
| 2020-08-31 | 2020-08-27 | 0.091 | 27,501,200 | -1,594,000 | 0.58% | 2,502,609 |
| 2020-08-28 | 2020-08-26 | 0.088 | 29,095,200 | +72,000 | 0.61% | 2,560,378 |
| 2020-08-26 | 2020-08-24 | 0.087 | 29,023,200 | +126,000 | 0.61% | 2,525,018 |
| 2020-08-25 | 2020-08-21 | 0.084 | 28,897,200 | +150,000 | 0.61% | 2,427,365 |
| 2020-08-21 | 2020-08-19 | 0.085 | 28,747,200 | -234,000 | 0.60% | 2,443,512 |
| 2020-08-20 | 2020-08-18 | 0.086 | 28,981,200 | -1,442,000 | 0.61% | 2,492,383 |
| 2020-08-19 | 2020-08-17 | 0.089 | 30,423,200 | -558,000 | 0.64% | 2,707,665 |
| 2020-08-18 | 2020-08-14 | 0.086 | 30,981,200 | +460,000 | 0.65% | 2,664,383 |
| 2020-08-17 | 2020-08-13 | 0.088 | 30,521,200 | -4,500,600 | 0.64% | 2,685,866 |
| 2020-08-13 | 2020-08-11 | 0.073 | 35,021,800 | +284,000 | 0.73% | 2,556,591 |
| 2020-08-10 | 2020-08-06 | 0.074 | 34,737,800 | +102,000 | 0.73% | 2,570,597 |
| 2020-08-06 | 2020-08-04 | 0.069 | 34,635,800 | +174,000 | 0.73% | 2,389,870 |
| 2020-08-04 | 2020-07-31 | 0.069 | 34,461,800 | +500,000 | 0.72% | 2,377,864 |
| 2020-07-31 | 2020-07-29 | 0.071 | 33,961,800 | +352,000 | 0.71% | 2,411,288 |
| 2020-07-30 | 2020-07-28 | 0.072 | 33,609,800 | +100,000 | 0.70% | 2,419,906 |
| 2020-07-28 | 2020-07-24 | 0.072 | 33,509,800 | +202,000 | 0.70% | 2,412,706 |
| 2020-07-27 | 2020-07-23 | 0.070 | 33,307,800 | +318,000 | 0.70% | 2,331,546 |
| 2020-07-22 | 2020-07-20 | 0.071 | 32,989,800 | +210,000 | 0.69% | 2,342,276 |
| 2020-07-21 | 2020-07-17 | 0.071 | 32,779,800 | +300,000 | 0.69% | 2,327,366 |
| 2020-07-17 | 2020-07-15 | 0.073 | 32,479,800 | +126,000 | 0.68% | 2,371,025 |
| 2020-07-15 | 2020-07-13 | 0.075 | 32,353,800 | +110,000 | 0.68% | 2,426,535 |
| 2020-07-14 | 2020-07-10 | 0.074 | 32,243,800 | +632,000 | 0.68% | 2,386,041 |
| 2020-07-09 | 2020-07-07 | 0.073 | 31,611,800 | +124,000 | 0.66% | 2,307,661 |
| 2020-07-08 | 2020-07-06 | 0.075 | 31,487,800 | -850,000 | 0.66% | 2,361,585 |
| 2020-07-07 | 2020-07-03 | 0.068 | 32,337,800 | +192,000 | 0.68% | 2,198,970 |
| 2020-07-06 | 2020-07-02 | 0.071 | 32,145,800 | +278,000 | 0.67% | 2,282,352 |
| 2020-07-03 | 2020-06-30 | 0.072 | 31,867,800 | +380,000 | 0.67% | 2,294,482 |
| 2020-07-02 | 2020-06-29 | 0.072 | 31,487,800 | -700,000 | 0.66% | 2,267,122 |
| 2020-06-24 | 2020-06-22 | 0.067 | 32,187,800 | -1,776,000 | 0.67% | 2,156,583 |
| 2020-06-23 | 2020-06-19 | 0.068 | 33,963,800 | +220,000 | 0.71% | 2,309,538 |
| 2020-06-22 | 2020-06-18 | 0.066 | 33,743,800 | -300,000 | 0.71% | 2,227,091 |
| 2020-06-17 | 2020-06-15 | 0.063 | 34,043,800 | +200,000 | 0.71% | 2,144,759 |
| 2020-06-16 | 2020-06-12 | 0.064 | 33,843,800 | +304,000 | 0.71% | 2,166,003 |
| 2020-06-05 | 2020-06-03 | 0.067 | 33,539,800 | +452,000 | 0.70% | 2,247,167 |
| 2020-05-29 | 2020-05-27 | 0.064 | 33,087,800 | -8,000 | 0.69% | 2,117,619 |
| 2020-05-26 | 2020-05-22 | 0.066 | 33,095,800 | -582,000 | 0.69% | 2,184,323 |
| 2020-05-25 | 2020-05-21 | 0.066 | 33,677,800 | -5,500,000 | 0.71% | 2,222,735 |
| 2020-05-22 | 2020-05-20 | 0.068 | 39,177,800 | +92,000 | 0.82% | 2,664,090 |
| 2020-05-08 | 2020-05-06 | 0.067 | 39,085,800 | +154,000 | 0.82% | 2,618,749 |
| 2020-04-27 | 2020-04-23 | 0.066 | 38,931,800 | +138,000 | 0.82% | 2,569,499 |
| 2020-04-24 | 2020-04-22 | 0.066 | 38,793,800 | +450,000 | 0.81% | 2,560,391 |
| 2020-04-20 | 2020-04-16 | 0.073 | 38,343,800 | +454,000 | 0.80% | 2,799,097 |
| 2020-04-15 | 2020-04-09 | 0.072 | 37,889,800 | +150,000 | 0.79% | 2,728,066 |
| 2020-04-09 | 2020-04-07 | 0.070 | 37,739,800 | +230,000 | 0.79% | 2,641,786 |
| 2020-04-08 | 2020-04-06 | 0.070 | 37,509,800 | +350,000 | 0.79% | 2,625,686 |
| 2020-04-07 | 2020-04-03 | 0.070 | 37,159,800 | +450,000 | 0.78% | 2,601,186 |
| 2020-04-06 | 2020-04-02 | 0.072 | 36,709,800 | +300,000 | 0.77% | 2,643,106 |
| 2020-04-03 | 2020-04-01 | 0.079 | 36,409,800 | +144,000 | 0.76% | 2,876,374 |
| 2020-04-02 | 2020-03-31 | 0.073 | 36,265,800 | +524,000 | 0.76% | 2,647,403 |
| 2020-04-01 | 2020-03-30 | 0.070 | 35,741,800 | +700,000 | 0.75% | 2,501,926 |
| 2020-03-30 | 2020-03-26 | 0.072 | 35,041,800 | -1,100,000 | 0.73% | 2,523,010 |
| 2020-03-26 | 2020-03-24 | 0.066 | 36,141,800 | +226,000 | 0.76% | 2,385,359 |
| 2020-03-25 | 2020-03-23 | 0.061 | 35,915,800 | +120,000 | 0.75% | 2,190,864 |
| 2020-03-18 | 2020-03-16 | 0.073 | 35,795,800 | +660,000 | 0.75% | 2,613,093 |
| 2020-03-13 | 2020-03-11 | 0.091 | 35,135,800 | +70,000 | 0.74% | 3,197,358 |
| 2020-03-09 | 2020-03-05 | 0.099 | 35,065,800 | +196,000 | 0.74% | 3,471,514 |
| 2020-03-05 | 2020-03-03 | 0.100 | 34,869,800 | +408,000 | 0.73% | 3,486,980 |
| 2020-03-04 | 2020-03-02 | 0.099 | 34,461,800 | +102,000 | 0.72% | 3,411,718 |
| 2020-03-02 | 2020-02-27 | 0.099 | 34,359,800 | +102,000 | 0.72% | 3,401,620 |
| 2020-02-28 | 2020-02-26 | 0.099 | 34,257,800 | -10,000 | 0.72% | 3,391,522 |
| 2020-02-27 | 2020-02-25 | 0.099 | 34,267,800 | +10,000 | 0.72% | 3,392,512 |
| 2020-02-24 | 2020-02-20 | 0.100 | 34,257,800 | +518,000 | 0.72% | 3,425,780 |
| 2020-02-21 | 2020-02-19 | 0.102 | 33,739,800 | +232,000 | 0.71% | 3,441,460 |
| 2020-02-19 | 2020-02-17 | 0.103 | 33,507,800 | +342,000 | 0.70% | 3,451,303 |
| 2020-02-14 | 2020-02-12 | 0.104 | 33,165,800 | +204,000 | 0.70% | 3,449,243 |
| 2020-02-13 | 2020-02-11 | 0.102 | 32,961,800 | +82,000 | 0.69% | 3,362,104 |
| 2020-02-10 | 2020-02-06 | 0.106 | 32,879,800 | +74,000 | 0.69% | 3,485,259 |
| 2020-02-07 | 2020-02-05 | 0.102 | 32,805,800 | +100,000 | 0.69% | 3,346,192 |
| 2020-02-06 | 2020-02-04 | 0.105 | 32,705,800 | +432,000 | 0.69% | 3,434,109 |
| 2020-02-04 | 2020-01-31 | 0.102 | 32,273,800 | +130,000 | 0.68% | 3,291,928 |
| 2020-01-31 | 2020-01-29 | 0.100 | 32,143,800 | +194,000 | 0.67% | 3,214,380 |
| 2020-01-22 | 2020-01-20 | 0.105 | 31,949,800 | -1,122,000 | 0.67% | 3,354,729 |
| 2020-01-21 | 2020-01-17 | 0.109 | 33,071,800 | +248,000 | 0.69% | 3,604,826 |
| 2020-01-17 | 2020-01-15 | 0.106 | 32,823,800 | +870,000 | 0.69% | 3,479,323 |
| 2020-01-16 | 2020-01-14 | 0.106 | 31,953,800 | +420,000 | 0.67% | 3,387,103 |
| 2020-01-13 | 2020-01-09 | 0.107 | 31,533,800 | +50,000 | 0.66% | 3,374,117 |
| 2020-01-10 | 2020-01-08 | 0.107 | 31,483,800 | +402,000 | 0.66% | 3,368,767 |
| 2020-01-09 | 2020-01-07 | 0.110 | 31,081,800 | +442,000 | 0.65% | 3,418,998 |
| 2020-01-08 | 2020-01-06 | 0.111 | 30,639,800 | +322,000 | 0.64% | 3,401,018 |
| 2020-01-07 | 2020-01-03 | 0.109 | 30,317,800 | +400,000 | 0.64% | 3,304,640 |
| 2020-01-03 | 2019-12-31 | 0.111 | 29,917,800 | +258,000 | 0.63% | 3,320,876 |
| 2020-01-02 | 2019-12-27 | 0.111 | 29,659,800 | +290,000 | 0.62% | 3,292,238 |
| 2019-12-30 | 2019-12-24 | 0.113 | 29,369,800 | +126,000 | 0.62% | 3,318,787 |
| 2019-12-23 | 2019-12-19 | 0.113 | 29,243,800 | +68,000 | 0.61% | 3,304,549 |
| 2019-12-19 | 2019-12-17 | 0.112 | 29,175,800 | +276,000 | 0.61% | 3,267,690 |
| 2019-12-18 | 2019-12-16 | 0.110 | 28,899,800 | +152,000 | 0.61% | 3,178,978 |
| 2019-12-17 | 2019-12-13 | 0.112 | 28,747,800 | +127,900 | 0.60% | 3,219,754 |
| 2019-12-13 | 2019-12-11 | 0.114 | 28,619,900 | +162,000 | 0.60% | 3,262,669 |
| 2019-12-12 | 2019-12-10 | 0.117 | 28,457,900 | +110,000 | 0.60% | 3,329,574 |
| 2019-12-10 | 2019-12-06 | 0.115 | 28,347,900 | +960,000 | 0.59% | 3,260,008 |
| 2019-12-09 | 2019-12-05 | 0.117 | 27,387,900 | +330,000 | 0.57% | 3,204,384 |
| 2019-12-06 | 2019-12-04 | 0.120 | 27,057,900 | +66,000 | 0.57% | 3,246,948 |
| 2019-12-05 | 2019-12-03 | 0.120 | 26,991,900 | +330,000 | 0.57% | 3,239,028 |
| 2019-12-04 | 2019-12-02 | 0.115 | 26,661,900 | -300,000 | 0.56% | 3,066,118 |
| 2019-12-03 | 2019-11-29 | 0.113 | 26,961,900 | +104,000 | 0.57% | 3,046,695 |
| 2019-12-02 | 2019-11-28 | 0.114 | 26,857,900 | +1,624,000 | 0.56% | 3,061,801 |
| 2019-11-29 | 2019-11-27 | 0.117 | 25,233,900 | -7,000 | 0.53% | 2,952,366 |
| 2019-11-28 | 2019-11-26 | 0.114 | 25,240,900 | +180,000 | 0.53% | 2,877,463 |
| 2019-11-27 | 2019-11-25 | 0.115 | 25,060,900 | +82,000 | 0.53% | 2,882,004 |
| 2019-11-26 | 2019-11-22 | 0.115 | 24,978,900 | +192,000 | 0.52% | 2,872,574 |
| 2019-11-22 | 2019-11-20 | 0.119 | 24,786,900 | +298,000 | 0.52% | 2,949,641 |
| 2019-11-20 | 2019-11-18 | 0.115 | 24,488,900 | +308,000 | 0.51% | 2,816,224 |
| 2019-11-18 | 2019-11-14 | 0.112 | 24,180,900 | +250,000 | 0.51% | 2,708,261 |
| 2019-11-15 | 2019-11-13 | 0.112 | 23,930,900 | +96,000 | 0.50% | 2,680,261 |
| 2019-11-12 | 2019-11-08 | 0.118 | 23,834,900 | +50,000 | 0.50% | 2,812,518 |
| 2019-11-11 | 2019-11-07 | 0.118 | 23,784,900 | +556,000 | 0.50% | 2,806,618 |
| 2019-11-08 | 2019-11-06 | 0.113 | 23,228,900 | +54,000 | 0.49% | 2,624,866 |
| 2019-11-07 | 2019-11-05 | 0.113 | 23,174,900 | +36,000 | 0.49% | 2,618,764 |
| 2019-11-06 | 2019-11-04 | 0.113 | 23,138,900 | +148,000 | 0.49% | 2,614,696 |
| 2019-11-05 | 2019-11-01 | 0.112 | 22,990,900 | +964,000 | 0.48% | 2,574,981 |
| 2019-11-04 | 2019-10-31 | 0.107 | 22,026,900 | +584,000 | 0.46% | 2,356,878 |
| 2019-11-01 | 2019-10-30 | 0.109 | 21,442,900 | +114,000 | 0.45% | 2,337,276 |
| 2019-10-30 | 2019-10-28 | 0.112 | 21,328,900 | +268,000 | 0.45% | 2,388,837 |
| 2019-10-28 | 2019-10-24 | 0.110 | 21,060,900 | +218,000 | 0.44% | 2,316,699 |
| 2019-10-24 | 2019-10-22 | 0.111 | 20,842,900 | +496,000 | 0.44% | 2,313,562 |
| 2019-10-21 | 2019-10-17 | 0.116 | 20,346,900 | +412,000 | 0.43% | 2,360,240 |
| 2019-10-17 | 2019-10-15 | 0.114 | 19,934,900 | +130,000 | 0.42% | 2,272,579 |
| 2019-10-16 | 2019-10-14 | 0.111 | 19,804,900 | +278,000 | 0.42% | 2,198,344 |
| 2019-10-09 | 2019-10-04 | 0.113 | 19,526,900 | +296,000 | 0.41% | 2,206,540 |
| 2019-10-08 | 2019-10-03 | 0.113 | 19,230,900 | +40,000 | 0.40% | 2,173,092 |
| 2019-10-04 | 2019-10-02 | 0.114 | 19,190,900 | +40,000 | 0.40% | 2,187,763 |
| 2019-09-30 | 2019-09-26 | 0.118 | 19,150,900 | +132,000 | 0.40% | 2,259,806 |
| 2019-09-27 | 2019-09-25 | 0.114 | 19,018,900 | +202,000 | 0.40% | 2,168,155 |
| 2019-09-26 | 2019-09-24 | 0.111 | 18,816,900 | +122,000 | 0.39% | 2,088,676 |
| 2019-09-24 | 2019-09-20 | 0.120 | 18,694,900 | +176,000 | 0.39% | 2,243,388 |
| 2019-09-23 | 2019-09-19 | 0.116 | 18,518,900 | +124,000 | 0.39% | 2,148,192 |
| 2019-09-20 | 2019-09-18 | 0.116 | 18,394,900 | +150,000 | 0.39% | 2,133,808 |
| 2019-09-19 | 2019-09-17 | 0.114 | 18,244,900 | +122,000 | 0.38% | 2,079,919 |
| 2019-09-16 | 2019-09-12 | 0.109 | 18,122,900 | +308,000 | 0.38% | 1,975,396 |
| 2019-09-13 | 2019-09-11 | 0.109 | 17,814,900 | +550,000 | 0.37% | 1,941,824 |
| 2019-09-12 | 2019-09-10 | 0.104 | 17,264,900 | +300,000 | 0.36% | 1,795,550 |
| 2019-09-11 | 2019-09-09 | 0.111 | 16,964,900 | +108,000 | 0.36% | 1,883,104 |
| 2019-09-10 | 2019-09-06 | 0.110 | 16,856,900 | -500,000 | 0.35% | 1,854,259 |
| 2019-09-09 | 2019-09-05 | 0.114 | 17,356,900 | -844,000 | 0.36% | 1,978,687 |
| 2019-09-06 | 2019-09-04 | 0.110 | 18,200,900 | +178,000 | 0.38% | 2,002,099 |
| 2019-09-05 | 2019-09-03 | 0.107 | 18,022,900 | +912,000 | 0.38% | 1,928,450 |
| 2019-09-04 | 2019-09-02 | 0.102 | 17,110,900 | -18,000 | 0.36% | 1,745,312 |
| 2019-09-03 | 2019-08-30 | 0.103 | 17,128,900 | -930,000 | 0.36% | 1,764,277 |
| 2019-08-23 | 2019-08-21 | 0.101 | 18,058,900 | +270,000 | 0.38% | 1,823,949 |
| 2019-08-22 | 2019-08-20 | 0.105 | 17,788,900 | +106,000 | 0.37% | 1,867,834 |
| 2019-08-21 | 2019-08-19 | 0.101 | 17,682,900 | +142,000 | 0.37% | 1,785,973 |
| 2019-08-20 | 2019-08-16 | 0.104 | 17,540,900 | +486,000 | 0.37% | 1,824,254 |
| 2019-08-12 | 2019-08-08 | 0.098 | 17,054,900 | +434,000 | 0.36% | 1,671,380 |
| 2019-08-09 | 2019-08-07 | 0.099 | 16,620,900 | +104,000 | 0.35% | 1,645,469 |
| 2019-08-07 | 2019-08-05 | 0.097 | 16,516,900 | +664,000 | 0.35% | 1,602,139 |
| 2019-07-31 | 2019-07-29 | 0.106 | 15,852,900 | +180,000 | 0.33% | 1,680,407 |
| 2019-07-30 | 2019-07-26 | 0.105 | 15,672,900 | +38,000 | 0.33% | 1,645,654 |
| 2019-07-29 | 2019-07-25 | 0.103 | 15,634,900 | +110,000 | 0.33% | 1,610,395 |
| 2019-07-25 | 2019-07-23 | 0.102 | 15,524,900 | +482,000 | 0.33% | 1,583,540 |
| 2019-07-23 | 2019-07-19 | 0.101 | 15,042,900 | +120,000 | 0.32% | 1,519,333 |
| 2019-07-22 | 2019-07-18 | 0.101 | 14,922,900 | +202,000 | 0.31% | 1,507,213 |
| 2019-07-18 | 2019-07-16 | 0.101 | 14,720,900 | +300,000 | 0.31% | 1,486,811 |
| 2019-07-17 | 2019-07-15 | 0.100 | 14,420,900 | +400,000 | 0.30% | 1,442,090 |
| 2019-07-16 | 2019-07-12 | 0.101 | 14,020,900 | +1,000,000 | 0.29% | 1,416,111 |
| 2019-07-15 | 2019-07-11 | 0.102 | 13,020,900 | +392,000 | 0.27% | 1,328,132 |
| 2019-07-12 | 2019-07-10 | 0.103 | 12,628,900 | +656,000 | 0.26% | 1,300,777 |
| 2019-07-11 | 2019-07-09 | 0.104 | 11,972,900 | +194,000 | 0.25% | 1,245,182 |
| 2019-07-10 | 2019-07-08 | 0.101 | 11,778,900 | +500,000 | 0.25% | 1,189,669 |
| 2019-07-09 | 2019-07-05 | 0.102 | 11,278,900 | -560,000 | 0.24% | 1,150,448 |
| 2019-07-04 | 2019-07-02 | 0.107 | 11,838,900 | +240,000 | 0.25% | 1,266,762 |
| 2019-07-03 | 2019-06-28 | 0.105 | 11,598,900 | +202,000 | 0.24% | 1,217,884 |
| 2019-07-02 | 2019-06-27 | 0.106 | 11,396,900 | +266,000 | 0.24% | 1,208,071 |
| 2019-06-28 | 2019-06-26 | 0.106 | 11,130,900 | +386,000 | 0.23% | 1,179,875 |
| 2019-06-24 | 2019-06-20 | 0.106 | 10,744,900 | +128,000 | 0.23% | 1,138,959 |
| 2019-06-20 | 2019-06-18 | 0.106 | 10,616,900 | +100,000 | 0.22% | 1,125,391 |
| 2019-06-19 | 2019-06-17 | 0.105 | 10,516,900 | +76,000 | 0.22% | 1,104,274 |
| 2019-06-18 | 2019-06-14 | 0.105 | 10,440,900 | +496,000 | 0.22% | 1,096,294 |
| 2019-06-17 | 2019-06-13 | 0.105 | 9,944,900 | +524,000 | 0.21% | 1,044,214 |
| 2019-06-14 | 2019-06-12 | 0.105 | 9,420,900 | +230,000 | 0.20% | 989,194 |
| 2019-06-13 | 2019-06-11 | 0.109 | 9,190,900 | +666,000 | 0.19% | 1,001,808 |
| 2019-06-12 | 2019-06-10 | 0.107 | 8,524,900 | +902,000 | 0.18% | 912,164 |
| 2019-06-11 | 2019-06-06 | 0.110 | 7,622,900 | +244,000 | 0.16% | 838,519 |
| 2019-06-10 | 2019-06-05 | 0.109 | 7,378,900 | +252,000 | 0.15% | 804,300 |
| 2019-06-06 | 2019-06-04 | 0.109 | 7,126,900 | +336,000 | 0.15% | 776,832 |
| 2019-06-05 | 2019-06-03 | 0.102 | 6,790,900 | +100,000 | 0.14% | 692,672 |
| 2019-05-31 | 2019-05-29 | 0.118 | 6,690,900 | +332,000 | 0.14% | 789,526 |
| 2019-05-30 | 2019-05-28 | 0.124 | 6,358,900 | +322,000 | 0.13% | 788,504 |
| 2019-05-28 | 2019-05-24 | 0.129 | 6,036,900 | +228,000 | 0.13% | 778,760 |
| 2019-05-27 | 2019-05-23 | 0.132 | 5,808,900 | +1,022,000 | 0.12% | 766,775 |
| 2019-05-24 | 2019-05-22 | 0.144 | 4,786,900 | +334,000 | 0.10% | 689,314 |
| 2019-05-23 | 2019-05-21 | 0.142 | 4,452,900 | +400,000 | 0.09% | 632,312 |
| 2019-05-22 | 2019-05-20 | 0.141 | 4,052,900 | +352,000 | 0.08% | 571,459 |
| 2019-05-17 | 2019-05-15 | 0.144 | 3,700,900 | +350,000 | 0.08% | 532,930 |
| 2019-05-15 | 2019-05-10 | 0.145 | 3,350,900 | +110,000 | 0.07% | 485,880 |
| 2019-05-10 | 2019-05-08 | 0.148 | 3,240,900 | +156,000 | 0.07% | 479,653 |
| 2019-05-09 | 2019-05-07 | 0.149 | 3,084,900 | +610,000 | 0.07% | 459,650 |
| 2019-05-08 | 2019-05-06 | 0.154 | 2,474,900 | -1,300,000 | 0.05% | 381,135 |
| 2019-05-07 | 2019-05-03 | 0.154 | 3,774,900 | -399,000 | 0.08% | 581,335 |
| 2019-05-06 | 2019-05-02 | 0.147 | 4,173,900 | -548,000 | 0.09% | 613,563 |
| 2019-05-03 | 2019-04-30 | 0.151 | 4,721,900 | +100,000 | 0.10% | 713,007 |
| 2019-05-02 | 2019-04-29 | 0.146 | 4,621,900 | +750,000 | 0.10% | 674,797 |
| 2019-04-30 | 2019-04-26 | 0.151 | 3,871,900 | +350,000 | 0.09% | 584,657 |
| 2019-04-26 | 2019-04-24 | 0.155 | 3,521,900 | -180,000 | 0.08% | 545,894 |
| 2019-04-25 | 2019-04-23 | 0.153 | 3,701,900 | +280,000 | 0.08% | 566,391 |
| 2019-04-24 | 2019-04-18 | 0.149 | 3,421,900 | +248,000 | 0.08% | 509,863 |
| 2019-04-17 | 2019-04-15 | 0.153 | 3,173,900 | -300,000 | 0.07% | 485,607 |
| 2019-04-15 | 2019-04-11 | 0.158 | 3,473,900 | -132,000 | 0.08% | 548,876 |
| 2019-04-11 | 2019-04-09 | 0.153 | 3,605,900 | +374,000 | 0.08% | 551,703 |
| 2019-04-09 | 2019-04-04 | 0.151 | 3,231,900 | +202,000 | 0.07% | 488,017 |
| 2019-04-04 | 2019-04-02 | 0.152 | 3,029,900 | +222,000 | 0.07% | 460,545 |
| 2019-03-29 | 2019-03-27 | 0.150 | 2,807,900 | +250,000 | 0.06% | 421,185 |
| 2019-03-26 | 2019-03-22 | 0.151 | 2,557,900 | +84,000 | 0.06% | 386,243 |
| 2019-03-25 | 2019-03-21 | 0.152 | 2,473,900 | +400,000 | 0.06% | 376,033 |
| 2019-03-19 | 2019-03-15 | 0.162 | 2,073,900 | -392,000 | 0.05% | 335,972 |
| 2019-03-18 | 2019-03-14 | 0.157 | 2,465,900 | -308,000 | 0.06% | 387,146 |
| 2019-03-15 | 2019-03-13 | 0.161 | 2,773,900 | -300,000 | 0.06% | 446,598 |
| 2019-03-14 | 2019-03-12 | 0.160 | 3,073,900 | -1,002,000 | 0.07% | 491,824 |
| 2019-03-13 | 2019-03-11 | 0.156 | 4,075,900 | -174,000 | 0.09% | 635,840 |
| 2019-03-12 | 2019-03-08 | 0.153 | 4,249,900 | +200,000 | 0.10% | 650,235 |
| 2019-03-11 | 2019-03-07 | 0.155 | 4,049,900 | +242,000 | 0.09% | 627,734 |
| 2019-03-08 | 2019-03-06 | 0.157 | 3,807,900 | -200,000 | 0.09% | 597,840 |
| 2019-03-07 | 2019-03-05 | 0.155 | 4,007,900 | +120,000 | 0.09% | 621,224 |
| 2019-03-06 | 2019-03-04 | 0.153 | 3,887,900 | -150,000 | 0.09% | 594,849 |
| 2019-03-05 | 2019-03-01 | 0.157 | 4,037,900 | +620,000 | 0.10% | 633,950 |
| 2019-03-04 | 2019-02-28 | 0.152 | 3,417,900 | +244,000 | 0.08% | 519,521 |
| 2019-02-27 | 2019-02-25 | 0.156 | 3,173,900 | +200,000 | 0.08% | 495,128 |
| 2019-02-26 | 2019-02-22 | 0.162 | 2,973,900 | -500,000 | 0.07% | 481,772 |
| 2019-02-20 | 2019-02-18 | 0.159 | 3,473,900 | -500,000 | 0.08% | 552,350 |
| 2019-02-18 | 2019-02-14 | 0.155 | 3,973,900 | -492,000 | 0.10% | 615,954 |
| 2019-02-15 | 2019-02-13 | 0.156 | 4,465,900 | -800,000 | 0.11% | 696,680 |
| 2019-02-13 | 2019-02-11 | 0.150 | 5,265,900 | -100,000 | 0.13% | 789,885 |
| 2019-02-11 | 2019-02-04 | 0.147 | 5,365,900 | +16,000 | 0.13% | 788,787 |
| 2019-02-08 | 2019-01-31 | 0.143 | 5,349,900 | -616,000 | 0.13% | 765,036 |
| 2019-02-01 | 2019-01-30 | 0.141 | 5,965,900 | -566,000 | 0.14% | 841,192 |
| 2019-01-25 | 2019-01-23 | 0.143 | 6,531,900 | +318,000 | 0.16% | 934,062 |
| 2019-01-24 | 2019-01-22 | 0.140 | 6,213,900 | +400,000 | 0.15% | 869,946 |
| 2019-01-23 | 2019-01-21 | 0.140 | 5,813,900 | +212,000 | 0.14% | 813,946 |
| 2019-01-22 | 2019-01-18 | 0.142 | 5,601,900 | -8,600 | 0.14% | 795,470 |
| 2019-01-17 | 2019-01-15 | 0.145 | 5,610,500 | -328,000 | 0.14% | 813,522 |
| 2019-01-10 | 2019-01-08 | 0.143 | 5,938,500 | -200,000 | 0.14% | 849,205 |
| 2019-01-09 | 2019-01-07 | 0.140 | 6,138,500 | -430,000 | 0.15% | 859,390 |
| 2019-01-08 | 2019-01-04 | 0.142 | 6,568,500 | +236,000 | 0.16% | 932,727 |
| 2019-01-03 | 2018-12-31 | 0.143 | 6,332,500 | +644,000 | 0.15% | 905,547 |
| 2018-12-28 | 2018-12-24 | 0.160 | 5,688,500 | +100,000 | 0.14% | 910,160 |
| 2018-12-27 | 2018-12-20 | 0.161 | 5,588,500 | +100,000 | 0.14% | 899,748 |
| 2018-12-21 | 2018-12-19 | 0.165 | 5,488,500 | +466,000 | 0.13% | 905,602 |
| 2018-12-20 | 2018-12-18 | 0.169 | 5,022,500 | +108,000 | 0.12% | 848,802 |
| 2018-12-12 | 2018-12-10 | 0.175 | 4,914,500 | -190,000 | 0.12% | 860,038 |
| 2018-12-10 | 2018-12-06 | 0.173 | 5,104,500 | +168,000 | 0.12% | 883,078 |
| 2018-12-07 | 2018-12-05 | 0.175 | 4,936,500 | -240,000 | 0.12% | 863,888 |
| 2018-12-06 | 2018-12-04 | 0.177 | 5,176,500 | -724,000 | 0.14% | 916,240 |
| 2018-12-05 | 2018-12-03 | 0.176 | 5,900,500 | +146,000 | 0.16% | 1,038,488 |
| 2018-12-04 | 2018-11-30 | 0.176 | 5,754,500 | -400,000 | 0.16% | 1,012,792 |
| 2018-12-03 | 2018-11-29 | 0.177 | 6,154,500 | -500,000 | 0.17% | 1,089,346 |
| 2018-11-30 | 2018-11-28 | 0.175 | 6,654,500 | -424,000 | 0.18% | 1,164,538 |
| 2018-11-29 | 2018-11-27 | 0.178 | 7,078,500 | +1,520,000 | 0.19% | 1,259,973 |
| 2018-11-28 | 2018-11-26 | 0.186 | 5,558,500 | +2,002,000 | 0.15% | 1,033,881 |
| 2018-11-27 | 2018-11-23 | 0.186 | 3,556,500 | -1,350,000 | 0.10% | 661,509 |
| 2018-11-26 | 2018-11-22 | 0.172 | 4,906,500 | -3,630,000 | 0.13% | 843,918 |
| 2018-11-23 | 2018-11-21 | 0.162 | 8,536,500 | +246,600 | 0.23% | 1,382,913 |
| 2018-11-22 | 2018-11-20 | 0.161 | 8,289,900 | +730,000 | 0.23% | 1,334,674 |
| 2018-11-21 | 2018-11-19 | 0.166 | 7,559,900 | +2,038,000 | 0.21% | 1,254,943 |
| 2018-11-16 | 2018-11-14 | 0.175 | 5,521,900 | -1,376,000 | 0.15% | 966,332 |
| 2018-11-15 | 2018-11-13 | 0.175 | 6,897,900 | +44,000 | 0.19% | 1,207,132 |
| 2018-11-14 | 2018-11-12 | 0.173 | 6,853,900 | +182,000 | 0.19% | 1,185,725 |
| 2018-11-12 | 2018-11-08 | 0.175 | 6,671,900 | +80,000 | 0.18% | 1,167,582 |
| 2018-11-09 | 2018-11-07 | 0.172 | 6,591,900 | +400,000 | 0.18% | 1,133,807 |
| 2018-11-08 | 2018-11-06 | 0.176 | 6,191,900 | +106,000 | 0.17% | 1,089,774 |
| 2018-11-07 | 2018-11-05 | 0.174 | 6,085,900 | +250,000 | 0.17% | 1,058,947 |
| 2018-11-06 | 2018-11-02 | 0.172 | 5,835,900 | +1,054,000 | 0.16% | 1,003,775 |
| 2018-11-05 | 2018-11-01 | 0.174 | 4,781,900 | +596,000 | 0.13% | 832,051 |
| 2018-11-02 | 2018-10-31 | 0.174 | 4,185,900 | +850,000 | 0.11% | 728,347 |
| 2018-11-01 | 2018-10-30 | 0.177 | 3,335,900 | -400,000 | 0.09% | 590,454 |
| 2018-10-31 | 2018-10-29 | 0.183 | 3,735,900 | -900,000 | 0.10% | 683,670 |
| 2018-10-30 | 2018-10-26 | 0.171 | 4,635,900 | -4,000,000 | 0.13% | 792,739 |
| 2018-10-29 | 2018-10-25 | 0.160 | 8,635,900 | +300,000 | 0.24% | 1,381,744 |
| 2018-10-26 | 2018-10-24 | 0.166 | 8,335,900 | -200,000 | 0.23% | 1,383,759 |
| 2018-10-25 | 2018-10-23 | 0.170 | 8,535,900 | +1,702,000 | 0.23% | 1,451,103 |
| 2018-10-24 | 2018-10-22 | 0.188 | 6,833,900 | +402,000 | 0.19% | 1,284,773 |
| 2018-10-23 | 2018-10-19 | 0.184 | 6,431,900 | -636,000 | 0.18% | 1,183,470 |
| 2018-10-22 | 2018-10-18 | 0.180 | 7,067,900 | +1,192,000 | 0.19% | 1,272,222 |
| 2018-10-19 | 2018-10-16 | 0.188 | 5,875,900 | -270,000 | 0.16% | 1,104,669 |
| 2018-10-18 | 2018-10-15 | 0.187 | 6,145,900 | -2,028,000 | 0.17% | 1,149,283 |
| 2018-10-16 | 2018-10-12 | 0.169 | 8,173,900 | -236,000 | 0.22% | 1,381,389 |
| 2018-10-15 | 2018-10-11 | 0.162 | 8,409,900 | +3,056,000 | 0.23% | 1,362,404 |
| 2018-10-12 | 2018-10-10 | 0.177 | 5,353,900 | -5,916,000 | 0.15% | 947,640 |
| 2018-10-10 | 2018-10-08 | 0.146 | 11,269,900 | +416,000 | 0.31% | 1,645,405 |
| 2018-10-09 | 2018-10-05 | 0.155 | 10,853,900 | -1,802,000 | 0.30% | 1,682,354 |
| 2018-10-08 | 2018-10-04 | 0.147 | 12,655,900 | -3,120,000 | 0.35% | 1,860,417 |
| 2018-10-05 | 2018-10-03 | 0.146 | 15,775,900 | +150,000 | 0.43% | 2,303,281 |
| 2018-10-04 | 2018-10-02 | 0.164 | 15,625,900 | -3,572,000 | 0.43% | 2,562,648 |
| 2018-10-03 | 2018-09-28 | 0.101 | 19,197,900 | +280,000 | 0.53% | 1,938,988 |
| 2018-10-02 | 2018-09-27 | 0.103 | 18,917,900 | +140,000 | 0.52% | 1,948,544 |
| 2018-09-28 | 2018-09-26 | 0.103 | 18,777,900 | +380,000 | 0.51% | 1,934,124 |
| 2018-09-27 | 2018-09-24 | 0.102 | 18,397,900 | +32,000 | 0.50% | 1,876,586 |
| 2018-09-26 | 2018-09-21 | 0.099 | 18,365,900 | +1,100,000 | 0.50% | 1,818,224 |
| 2018-09-24 | 2018-09-20 | 0.100 | 17,265,900 | +300,000 | 0.47% | 1,726,590 |
| 2018-09-21 | 2018-09-19 | 0.103 | 16,965,900 | +346,000 | 0.46% | 1,747,488 |
| 2018-09-20 | 2018-09-18 | 0.101 | 16,619,900 | +550,000 | 0.45% | 1,678,610 |
| 2018-09-17 | 2018-09-13 | 0.101 | 16,069,900 | +268,000 | 0.44% | 1,623,060 |
| 2018-09-14 | 2018-09-12 | 0.105 | 15,801,900 | +700,000 | 0.43% | 1,659,200 |
| 2018-09-13 | 2018-09-11 | 0.104 | 15,101,900 | +448,000 | 0.41% | 1,570,598 |
| 2018-09-11 | 2018-09-07 | 0.112 | 14,653,900 | +2,000 | 0.40% | 1,641,237 |
| 2018-09-07 | 2018-09-05 | 0.105 | 14,651,900 | +800,000 | 0.40% | 1,538,450 |
| 2018-08-31 | 2018-08-29 | 0.112 | 13,851,900 | +320,000 | 0.38% | 1,551,413 |
| 2018-08-30 | 2018-08-28 | 0.116 | 13,531,900 | -10,000 | 0.41% | 1,569,700 |
| 2018-08-29 | 2018-08-27 | 0.113 | 13,541,900 | +302,000 | 0.43% | 1,530,235 |
| 2018-08-28 | 2018-08-24 | 0.113 | 13,239,900 | +410,000 | 0.43% | 1,496,109 |
| 2018-08-27 | 2018-08-23 | 0.115 | 12,829,900 | +100,000 | 0.42% | 1,475,438 |
| 2018-08-24 | 2018-08-22 | 0.111 | 12,729,900 | +900,000 | 0.41% | 1,413,019 |
| 2018-08-23 | 2018-08-21 | 0.112 | 11,829,900 | +1,324,000 | 0.38% | 1,324,949 |
| 2018-08-21 | 2018-08-17 | 0.117 | 10,505,900 | +126,000 | 0.34% | 1,229,190 |
| 2018-08-14 | 2018-08-10 | 0.119 | 10,379,900 | -150,000 | 0.34% | 1,235,208 |
| 2018-08-10 | 2018-08-08 | 0.120 | 10,529,900 | -1,850,000 | 0.34% | 1,263,588 |
| 2018-08-09 | 2018-08-07 | 0.116 | 12,379,900 | +1,182,000 | 0.40% | 1,436,068 |
| 2018-08-08 | 2018-08-06 | 0.119 | 11,197,900 | -876,000 | 0.36% | 1,332,550 |
| 2018-08-07 | 2018-08-03 | 0.114 | 12,073,900 | +2,104,000 | 0.39% | 1,376,425 |
| 2018-08-03 | 2018-08-01 | 0.123 | 9,969,900 | +210,000 | 0.32% | 1,226,298 |
| 2018-08-02 | 2018-07-31 | 0.128 | 9,759,900 | +120,000 | 0.32% | 1,249,267 |
| 2018-08-01 | 2018-07-30 | 0.133 | 9,639,900 | +120,000 | 0.31% | 1,282,107 |
| 2018-07-27 | 2018-07-25 | 0.126 | 9,519,900 | +42,000 | 0.31% | 1,199,507 |
| 2018-07-24 | 2018-07-20 | 0.119 | 9,477,900 | +22,000 | 0.31% | 1,127,870 |
| 2018-07-23 | 2018-07-19 | 0.113 | 9,455,900 | +786,000 | 0.31% | 1,068,517 |
| 2018-07-20 | 2018-07-18 | 0.114 | 8,669,900 | +100,000 | 0.28% | 988,369 |
| 2018-07-19 | 2018-07-17 | 0.114 | 8,569,900 | +440,000 | 0.28% | 976,969 |
| 2018-07-17 | 2018-07-13 | 0.117 | 8,129,900 | -564,000 | 0.26% | 951,198 |
| 2018-07-16 | 2018-07-12 | 0.120 | 8,693,900 | +100,000 | 0.28% | 1,043,268 |
| 2018-07-11 | 2018-07-09 | 0.112 | 8,593,900 | +164,000 | 0.28% | 962,517 |
| 2018-07-10 | 2018-07-06 | 0.113 | 8,429,900 | +400,000 | 0.27% | 952,579 |
| 2018-07-09 | 2018-07-05 | 0.121 | 8,029,900 | +300,000 | 0.26% | 971,618 |
| 2018-07-04 | 2018-06-29 | 0.122 | 7,729,900 | +300,000 | 0.25% | 943,048 |
| 2018-07-03 | 2018-06-28 | 0.124 | 7,429,900 | +280,000 | 0.24% | 921,308 |
| 2018-06-29 | 2018-06-27 | 0.126 | 7,149,900 | +200,000 | 0.23% | 900,887 |
| 2018-06-28 | 2018-06-26 | 0.135 | 6,949,900 | +220,000 | 0.23% | 938,237 |
| 2018-06-27 | 2018-06-25 | 0.139 | 6,729,900 | +200,000 | 0.22% | 935,456 |
| 2018-06-21 | 2018-06-19 | 0.147 | 6,529,900 | +260,000 | 0.28% | 959,895 |
| 2018-06-20 | 2018-06-15 | 0.161 | 6,269,900 | +80,000 | 0.27% | 1,009,454 |
| 2018-06-19 | 2018-06-14 | 0.162 | 6,189,900 | +110,000 | 0.26% | 1,002,764 |
| 2018-06-15 | 2018-06-13 | 0.166 | 6,079,900 | +332,000 | 0.26% | 1,009,263 |
| 2018-06-13 | 2018-06-11 | 0.174 | 5,747,900 | +60,000 | 0.25% | 1,000,135 |
| 2018-06-11 | 2018-06-07 | 0.175 | 5,687,900 | +114,000 | 0.24% | 995,382 |
| 2018-06-08 | 2018-06-06 | 0.178 | 5,573,900 | +8,000 | 0.24% | 992,154 |
| 2018-06-07 | 2018-06-05 | 0.181 | 5,565,900 | +120,000 | 0.24% | 1,007,428 |
| 2018-06-06 | 2018-06-04 | 0.175 | 5,445,900 | +340,000 | 0.23% | 953,032 |
| 2018-06-05 | 2018-06-01 | 0.180 | 5,105,900 | +156,000 | 0.22% | 919,062 |
| 2018-06-04 | 2018-05-31 | 0.180 | 4,949,900 | +168,000 | 0.21% | 890,982 |
| 2018-06-01 | 2018-05-30 | 0.180 | 4,781,900 | +120,000 | 0.20% | 860,742 |
| 2018-05-31 | 2018-05-29 | 0.184 | 4,661,900 | +172,000 | 0.20% | 857,790 |
| 2018-05-30 | 2018-05-28 | 0.185 | 4,489,900 | +420,000 | 0.19% | 830,632 |
| 2018-05-29 | 2018-05-25 | 0.189 | 4,069,900 | +342,000 | 0.17% | 769,211 |
| 2018-05-28 | 2018-05-24 | 0.193 | 3,727,900 | +390,000 | 0.16% | 719,485 |
| 2018-05-25 | 2018-05-23 | 0.200 | 3,337,900 | +420,000 | 0.14% | 667,580 |
| 2018-05-24 | 2018-05-21 | 0.205 | 2,917,900 | +510,000 | 0.12% | 598,170 |
| 2018-05-23 | 2018-05-18 | 0.224 | 2,407,900 | -400,000 | 0.10% | 539,370 |
| 2018-05-21 | 2018-05-17 | 0.220 | 2,807,900 | +300,000 | 0.12% | 617,738 |
| 2018-05-18 | 2018-05-16 | 0.212 | 2,507,900 | -400,000 | 0.11% | 531,675 |
| 2018-05-17 | 2018-05-15 | 0.213 | 2,907,900 | -350,000 | 0.12% | 619,383 |
| 2018-05-16 | 2018-05-14 | 0.198 | 3,257,900 | +382,000 | 0.14% | 645,064 |
| 2018-05-15 | 2018-05-11 | 0.205 | 2,875,900 | -212,000 | 0.12% | 589,560 |
| 2018-05-04 | 2018-05-02 | 0.184 | 3,087,900 | +180,000 | 0.13% | 568,174 |
| 2018-05-03 | 2018-04-30 | 0.185 | 2,907,900 | +600,000 | 0.12% | 537,962 |
| 2018-05-02 | 2018-04-27 | 0.198 | 2,307,900 | +180,000 | 0.10% | 456,964 |
| 2018-04-30 | 2018-04-26 | 0.209 | 2,127,900 | -50,000 | 0.09% | 444,731 |
| 2018-04-27 | 2018-04-25 | 0.209 | 2,177,900 | +120,000 | 0.09% | 455,181 |
| 2018-04-25 | 2018-04-23 | 0.211 | 2,057,900 | +50,000 | 0.09% | 434,217 |
| 2018-04-23 | 2018-04-19 | 0.221 | 2,007,900 | +200,000 | 0.09% | 443,746 |
| 2018-04-19 | 2018-04-17 | 0.229 | 1,807,900 | +500,000 | 0.08% | 414,009 |
| 2018-03-13 | 2018-03-09 | 0.310 | 1,307,900 | -624,000 | 0.06% | 405,449 |
| 2018-03-12 | 2018-03-08 | 0.280 | 1,931,900 | +32,000 | 0.08% | 540,932 |
| 2018-03-09 | 2018-03-07 | 0.249 | 1,899,900 | -300,000 | 0.08% | 473,075 |
| 2018-03-08 | 2018-03-06 | 0.249 | 2,199,900 | +462,000 | 0.10% | 547,775 |
| 2018-03-06 | 2018-03-02 | 0.250 | 1,737,900 | +130,000 | 0.08% | 434,475 |
| 2018-03-05 | 2018-03-01 | 0.250 | 1,607,900 | +300,000 | 0.07% | 401,975 |
| 2018-02-28 | 2018-02-26 | 0.260 | 1,307,900 | -100,000 | 0.06% | 340,054 |
| 2018-02-08 | 2018-02-06 | 0.248 | 1,407,900 | +100,000 | 0.06% | 349,159 |
| 2018-01-30 | 2018-01-26 | 0.290 | 1,307,900 | +100 | 0.06% | 379,291 |
| 2018-01-26 | 2018-01-24 | 0.300 | 1,307,800 | -300,000 | 0.06% | 392,340 |
| 2018-01-25 | 2018-01-23 | 0.285 | 1,607,800 | -30,000 | 0.07% | 458,223 |
| 2018-01-22 | 2018-01-18 | 0.285 | 1,637,800 | +300,000 | 0.07% | 466,773 |
| 2018-01-19 | 2018-01-17 | 0.300 | 1,337,800 | -100,000 | 0.06% | 401,340 |
| 2018-01-17 | 2018-01-15 | 0.300 | 1,437,800 | -500 | 0.06% | 431,340 |
| 2018-01-15 | 2018-01-11 | 0.295 | 1,438,300 | -300,000 | 0.06% | 424,298 |
| 2018-01-12 | 2018-01-10 | 0.295 | 1,738,300 | +400,000 | 0.08% | 512,798 |
| 2018-01-10 | 2018-01-08 | 0.295 | 1,338,300 | +100,000 | 0.06% | 394,798 |
| 2017-12-21 | 2017-12-19 | 0.300 | 1,238,300 | -300,000 | 0.06% | 371,490 |
| 2017-12-20 | 2017-12-18 | 0.305 | 1,538,300 | +220,000 | 0.07% | 469,182 |
| 2017-12-19 | 2017-12-15 | 0.305 | 1,318,300 | -326,000 | 0.06% | 402,082 |
| 2017-12-18 | 2017-12-14 | 0.305 | 1,644,300 | +2,000 | 0.07% | 501,512 |
| 2017-12-01 | 2017-11-29 | 0.305 | 1,642,300 | -70,000 | 0.07% | 500,902 |
| 2017-11-28 | 2017-11-24 | 0.315 | 1,712,300 | +500 | 0.08% | 539,374 |
| 2017-11-21 | 2017-11-17 | 0.305 | 1,711,800 | -50,000 | 0.08% | 522,099 |
| 2017-11-14 | 2017-11-10 | 0.335 | 1,761,800 | +70,000 | 0.08% | 590,203 |
| 2017-11-13 | 2017-11-09 | 0.335 | 1,691,800 | +50,000 | 0.08% | 566,753 |
| 2017-11-08 | 2017-11-06 | 0.350 | 1,641,800 | -200,000 | 0.07% | 574,630 |
| 2017-11-01 | 2017-10-30 | 0.345 | 1,841,800 | -300,000 | 0.08% | 635,421 |
| 2017-10-31 | 2017-10-27 | 0.340 | 2,141,800 | -156,000 | 0.10% | 728,212 |
| 2017-10-27 | 2017-10-25 | 0.355 | 2,297,800 | +800 | 0.10% | 815,719 |
| 2017-10-26 | 2017-10-24 | 0.355 | 2,297,000 | -50,000 | 0.10% | 815,435 |
| 2017-10-16 | 2017-10-12 | 0.395 | 2,347,000 | +250,000 | 0.11% | 927,065 |
| 2017-10-13 | 2017-10-11 | 0.395 | 2,097,000 | +60,000 | 0.09% | 828,315 |
| 2017-10-09 | 2017-10-04 | 0.405 | 2,037,000 | +100,000 | 0.09% | 824,985 |
| 2017-10-04 | 2017-09-29 | 0.405 | 1,937,000 | +150,000 | 0.09% | 784,485 |
| 2017-09-25 | 2017-09-21 | 0.415 | 1,787,000 | +98,000 | 0.08% | 741,605 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,689,000 | +2,000 | 0.08% | 760,050 |
| 2017-09-21 | 2017-09-19 | 0.440 | 1,687,000 | -50,000 | 0.08% | 742,280 |
| 2017-09-20 | 2017-09-18 | 0.440 | 1,737,000 | -50,000 | 0.08% | 764,280 |
| 2017-09-19 | 2017-09-15 | 0.445 | 1,787,000 | -74,000 | 0.08% | 795,215 |
| 2017-09-18 | 2017-09-14 | 0.430 | 1,861,000 | -600,000 | 0.09% | 800,230 |
| 2017-09-11 | 2017-09-07 | 0.405 | 2,461,000 | -128,000 | 0.11% | 996,705 |
| 2017-09-08 | 2017-09-06 | 0.405 | 2,589,000 | +684,000 | 0.12% | 1,048,545 |
| 2017-09-05 | 2017-09-01 | 0.355 | 1,905,000 | -210,000 | 0.09% | 676,275 |
| 2017-09-01 | 2017-08-30 | 0.300 | 2,115,000 | +150,000 | 0.10% | 634,500 |
| 2017-08-31 | 2017-08-29 | 0.305 | 1,965,000 | -86,000 | 0.09% | 599,325 |
| 2017-08-30 | 2017-08-28 | 0.310 | 2,051,000 | +146,000 | 0.09% | 635,810 |
| 2017-08-29 | 2017-08-25 | 0.310 | 1,905,000 | +50,000 | 0.09% | 590,550 |
| 2017-08-25 | 2017-08-22 | 0.300 | 1,855,000 | -8,000 | 0.09% | 556,500 |
| 2017-08-24 | 2017-08-21 | 0.305 | 1,863,000 | +50,000 | 0.09% | 568,215 |
| 2017-08-18 | 2017-08-16 | 0.305 | 1,813,000 | +100,000 | 0.08% | 552,965 |
| 2017-08-14 | 2017-08-10 | 0.320 | 1,713,000 | -100,000 | 0.08% | 548,160 |
| 2017-08-11 | 2017-08-09 | 0.325 | 1,813,000 | +90,000 | 0.08% | 589,225 |
| 2017-08-10 | 2017-08-08 | 0.310 | 1,723,000 | -100,000 | 0.08% | 534,130 |
| 2017-08-08 | 2017-08-04 | 0.310 | 1,823,000 | +100,000 | 0.08% | 565,130 |
| 2017-08-02 | 2017-07-31 | 0.300 | 1,723,000 | -78,000 | 0.08% | 516,900 |
| 2017-08-01 | 2017-07-28 | 0.300 | 1,801,000 | +78,000 | 0.08% | 540,300 |
| 2017-07-27 | 2017-07-25 | 0.315 | 1,723,000 | +10,000 | 0.08% | 542,745 |
| 2017-07-21 | 2017-07-19 | 0.320 | 1,713,000 | -50,000 | 0.08% | 548,160 |
| 2017-07-17 | 2017-07-13 | 0.305 | 1,763,000 | -100,000 | 0.08% | 537,715 |
| 2017-06-26 | 2017-06-22 | 0.325 | 1,863,000 | -50,000 | 0.09% | 605,475 |
| 2017-06-14 | 2017-06-12 | 0.330 | 1,913,000 | -40,000 | 0.09% | 631,290 |
| 2017-05-26 | 2017-05-24 | 0.370 | 1,953,000 | -4,000 | 0.09% | 722,610 |
| 2017-05-08 | 2017-05-04 | 0.390 | 1,957,000 | -22,000 | 0.09% | 763,230 |
| 2017-04-21 | 2017-04-19 | 0.430 | 1,979,000 | +2,300 | 0.09% | 850,970 |
| 2017-04-20 | 2017-04-18 | 0.440 | 1,976,700 | +16,000 | 0.09% | 869,748 |
| 2017-04-19 | 2017-04-13 | 0.430 | 1,960,700 | -42,000 | 0.09% | 843,101 |
| 2017-04-12 | 2017-04-10 | 0.425 | 2,002,700 | +40,000 | 0.09% | 851,148 |
| 2017-04-07 | 2017-04-05 | 0.425 | 1,962,700 | +2,000 | 0.09% | 834,148 |
| 2017-03-31 | 2017-03-29 | 0.435 | 1,960,700 | -250,000 | 0.09% | 852,904 |
| 2017-03-23 | 2017-03-21 | 0.455 | 2,210,700 | +8,000 | 0.10% | 1,005,868 |
| 2017-03-17 | 2017-03-15 | 0.435 | 2,202,700 | -80,000 | 0.10% | 958,174 |
| 2017-03-13 | 2017-03-09 | 0.455 | 2,282,700 | +100,000 | 0.11% | 1,038,628 |
| 2017-03-10 | 2017-03-08 | 0.445 | 2,182,700 | +50,000 | 0.10% | 971,302 |
| 2017-03-07 | 2017-03-03 | 0.445 | 2,132,700 | -300,000 | 0.10% | 949,052 |
| 2017-03-02 | 2017-02-28 | 0.450 | 2,432,700 | -380,000 | 0.11% | 1,094,715 |
| 2017-02-28 | 2017-02-24 | 0.445 | 2,812,700 | -2,000 | 0.13% | 1,251,652 |
| 2017-02-24 | 2017-02-22 | 0.455 | 2,814,700 | -42,000 | 0.13% | 1,280,688 |
| 2017-02-23 | 2017-02-21 | 0.450 | 2,856,700 | +100,000 | 0.13% | 1,285,515 |
| 2017-02-21 | 2017-02-17 | 0.460 | 2,756,700 | -500,000 | 0.13% | 1,268,082 |
| 2017-02-17 | 2017-02-15 | 0.470 | 3,256,700 | +80,000 | 0.15% | 1,530,649 |
| 2017-02-15 | 2017-02-13 | 0.480 | 3,176,700 | +120,000 | 0.15% | 1,524,816 |
| 2017-02-14 | 2017-02-10 | 0.480 | 3,056,700 | -106,000 | 0.14% | 1,467,216 |
| 2017-02-13 | 2017-02-09 | 0.465 | 3,162,700 | +46,000 | 0.15% | 1,470,656 |
| 2017-02-10 | 2017-02-08 | 0.460 | 3,116,700 | +268,000 | 0.14% | 1,433,682 |
| 2017-02-08 | 2017-02-06 | 0.455 | 2,848,700 | -62,000 | 0.13% | 1,296,158 |
| 2017-02-07 | 2017-02-03 | 0.460 | 2,910,700 | -168,000 | 0.13% | 1,338,922 |
| 2017-02-06 | 2017-02-02 | 0.460 | 3,078,700 | +90,000 | 0.14% | 1,416,202 |
| 2017-02-03 | 2017-02-01 | 0.445 | 2,988,700 | +40,000 | 0.14% | 1,329,972 |
| 2017-02-02 | 2017-01-27 | 0.435 | 2,948,700 | -112,000 | 0.14% | 1,282,684 |
| 2017-01-20 | 2017-01-18 | 0.435 | 3,060,700 | +62,000 | 0.14% | 1,331,404 |
| 2017-01-19 | 2017-01-17 | 0.430 | 2,998,700 | +120,000 | 0.14% | 1,289,441 |
| 2017-01-13 | 2017-01-11 | 0.440 | 2,878,700 | +78,000 | 0.13% | 1,266,628 |
| 2017-01-05 | 2017-01-03 | 0.440 | 2,800,700 | +72,000 | 0.13% | 1,232,308 |
| 2017-01-04 | 2016-12-30 | 0.445 | 2,728,700 | +90,000 | 0.13% | 1,214,272 |
| 2016-12-23 | 2016-12-21 | 0.450 | 2,638,700 | -10,000 | 0.12% | 1,187,415 |
| 2016-12-21 | 2016-12-19 | 0.450 | 2,648,700 | +68,000 | 0.12% | 1,191,915 |
| 2016-12-20 | 2016-12-16 | 0.460 | 2,580,700 | +90,000 | 0.12% | 1,187,122 |
| 2016-12-12 | 2016-12-08 | 0.475 | 2,490,700 | -8,000 | 0.11% | 1,183,082 |
| 2016-12-08 | 2016-12-06 | 0.470 | 2,498,700 | +60,000 | 0.12% | 1,174,389 |
| 2016-12-07 | 2016-12-05 | 0.470 | 2,438,700 | +140,000 | 0.11% | 1,146,189 |
| 2016-12-02 | 2016-11-30 | 0.475 | 2,298,700 | +340,000 | 0.11% | 1,091,882 |
| 2016-11-24 | 2016-11-22 | 0.520 | 1,958,700 | -40,000 | 0.09% | 1,018,524 |
| 2016-11-23 | 2016-11-21 | 0.510 | 1,998,700 | -96,000 | 0.09% | 1,019,337 |
| 2016-11-22 | 2016-11-18 | 0.510 | 2,094,700 | -104,000 | 0.10% | 1,068,297 |
| 2016-11-17 | 2016-11-15 | 0.510 | 2,198,700 | -300,000 | 0.10% | 1,121,337 |
| 2016-11-16 | 2016-11-14 | 0.510 | 2,498,700 | -254,000 | 0.12% | 1,274,337 |
| 2016-11-14 | 2016-11-10 | 0.520 | 2,752,700 | -220,000 | 0.13% | 1,431,404 |
| 2016-11-11 | 2016-11-09 | 0.495 | 2,972,700 | +250,000 | 0.14% | 1,471,486 |
| 2016-11-09 | 2016-11-07 | 0.495 | 2,722,700 | +102,000 | 0.13% | 1,347,736 |
| 2016-11-08 | 2016-11-04 | 0.495 | 2,620,700 | +162,000 | 0.12% | 1,297,246 |
| 2016-11-04 | 2016-11-02 | 0.490 | 2,458,700 | +200,000 | 0.11% | 1,204,763 |
| 2016-11-03 | 2016-11-01 | 0.510 | 2,258,700 | +100,000 | 0.10% | 1,151,937 |
| 2016-11-02 | 2016-10-31 | 0.520 | 2,158,700 | +100,000 | 0.10% | 1,122,524 |
| 2016-11-01 | 2016-10-28 | 0.520 | 2,058,700 | +120,000 | 0.09% | 1,070,524 |
| 2016-10-31 | 2016-10-27 | 0.540 | 1,938,700 | +50,000 | 0.09% | 1,046,898 |
| 2016-10-27 | 2016-10-25 | 0.520 | 1,888,700 | -280,000 | 0.09% | 982,124 |
| 2016-10-26 | 2016-10-24 | 0.485 | 2,168,700 | -50,000 | 0.10% | 1,051,820 |
| 2016-10-25 | 2016-10-20 | 0.480 | 2,218,700 | +80,000 | 0.10% | 1,064,976 |
| 2016-10-24 | 2016-10-19 | 0.480 | 2,138,700 | +50,000 | 0.10% | 1,026,576 |
| 2016-10-20 | 2016-10-18 | 0.490 | 2,088,700 | -100,000 | 0.10% | 1,023,463 |
| 2016-10-19 | 2016-10-17 | 0.480 | 2,188,700 | -350,000 | 0.10% | 1,050,576 |
| 2016-10-18 | 2016-10-14 | 0.475 | 2,538,700 | -110,000 | 0.12% | 1,205,882 |
| 2016-10-17 | 2016-10-13 | 0.485 | 2,648,700 | -740,000 | 0.12% | 1,284,620 |
| 2016-10-14 | 2016-10-12 | 0.495 | 3,388,700 | -110,000 | 0.16% | 1,677,406 |
| 2016-10-13 | 2016-10-11 | 0.485 | 3,498,700 | +242,000 | 0.16% | 1,696,870 |
| 2016-10-12 | 2016-10-07 | 0.510 | 3,256,700 | +344,000 | 0.15% | 1,660,917 |
| 2016-10-11 | 2016-10-06 | 0.510 | 2,912,700 | +344,000 | 0.13% | 1,485,477 |
| 2016-10-07 | 2016-10-05 | 0.485 | 2,568,700 | +50,000 | 0.12% | 1,245,820 |
| 2016-10-06 | 2016-10-04 | 0.475 | 2,518,700 | +530,000 | 0.12% | 1,196,382 |
| 2016-09-29 | 2016-09-27 | 0.470 | 1,988,700 | +200,000 | 0.09% | 934,689 |
| 2016-09-27 | 2016-09-23 | 0.480 | 1,788,700 | -100,000 | 0.08% | 858,576 |
| 2016-09-26 | 2016-09-22 | 0.495 | 1,888,700 | +100,000 | 0.09% | 934,906 |
| 2016-09-20 | 2016-09-15 | 0.470 | 1,788,700 | -10,000 | 0.08% | 840,689 |
| 2016-09-15 | 2016-09-13 | 0.480 | 1,798,700 | -232,000 | 0.08% | 863,376 |
| 2016-09-14 | 2016-09-12 | 0.475 | 2,030,700 | +100,000 | 0.09% | 964,582 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,930,700 | -1,072,000 | 0.09% | 946,043 |
| 2016-09-12 | 2016-09-08 | 0.495 | 3,002,700 | +1,084,000 | 0.14% | 1,486,336 |
| 2016-09-09 | 2016-09-07 | 0.480 | 1,918,700 | -50,000 | 0.09% | 920,976 |
| 2016-09-08 | 2016-09-06 | 0.485 | 1,968,700 | +150,000 | 0.09% | 954,820 |
| 2016-08-24 | 2016-08-22 | 0.470 | 1,818,700 | +20,000 | 0.08% | 854,789 |
| 2016-08-18 | 2016-08-16 | 0.470 | 1,798,700 | -84,800 | 0.08% | 845,389 |
| 2016-08-17 | 2016-08-15 | 0.480 | 1,883,500 | -80,000 | 0.09% | 904,080 |
| 2016-08-12 | 2016-08-10 | 0.460 | 1,963,500 | -4,000 | 0.09% | 903,210 |
| 2016-08-10 | 2016-08-08 | 0.470 | 1,967,500 | +50,000 | 0.09% | 924,725 |
| 2016-08-04 | 2016-08-01 | 0.480 | 1,917,500 | -30,000 | 0.09% | 920,400 |
| 2016-08-03 | 2016-07-29 | 0.470 | 1,947,500 | +90,000 | 0.09% | 915,325 |
| 2016-08-01 | 2016-07-28 | 0.490 | 1,857,500 | +20,000 | 0.09% | 910,175 |
| 2016-07-26 | 2016-07-22 | 0.500 | 1,837,500 | +50,000 | 0.08% | 918,750 |
| 2016-07-18 | 2016-07-14 | 0.495 | 1,787,500 | -100,000 | 0.08% | 884,812 |
| 2016-07-15 | 2016-07-13 | 0.495 | 1,887,500 | -100,000 | 0.09% | 934,312 |
| 2016-07-13 | 2016-07-11 | 0.500 | 1,987,500 | +100,000 | 0.09% | 993,750 |
| 2016-07-06 | 2016-07-04 | 0.510 | 1,887,500 | -100,000 | 0.09% | 962,625 |
| 2016-07-05 | 2016-06-30 | 0.510 | 1,987,500 | -200,000 | 0.09% | 1,013,625 |
| 2016-06-30 | 2016-06-28 | 0.465 | 2,187,500 | +300,000 | 0.10% | 1,017,188 |
| 2016-06-29 | 2016-06-27 | 0.470 | 1,887,500 | +80,000 | 0.09% | 887,125 |
| 2016-06-28 | 2016-06-24 | 0.480 | 1,807,500 | -20,000 | 0.08% | 867,600 |
| 2016-06-27 | 2016-06-23 | 0.510 | 1,827,500 | -136,000 | 0.08% | 932,025 |
| 2016-06-24 | 2016-06-22 | 0.530 | 1,963,500 | -24,000 | 0.09% | 1,040,655 |
| 2016-06-23 | 2016-06-21 | 0.560 | 1,987,500 | +200,000 | 0.09% | 1,113,000 |
| 2016-06-14 | 2016-06-10 | 0.570 | 1,787,500 | -40,000 | 0.08% | 1,018,875 |
| 2016-06-13 | 2016-06-08 | 0.610 | 1,827,500 | +40,000 | 0.08% | 1,114,775 |
| 2016-06-10 | 2016-06-07 | 0.590 | 1,787,500 | -76,000 | 0.08% | 1,054,625 |
| 2016-06-07 | 2016-06-03 | 0.550 | 1,863,500 | +76,000 | 0.09% | 1,024,925 |
| 2016-06-02 | 2016-05-31 | 0.475 | 1,787,500 | +2,000 | 0.08% | 849,062 |
| 2016-05-25 | 2016-05-23 | 0.500 | 1,785,500 | -40,000 | 0.08% | 892,750 |
| 2016-05-23 | 2016-05-19 | 0.490 | 1,825,500 | +40,000 | 0.08% | 894,495 |
| 2016-05-06 | 2016-05-04 | 0.760 | 1,785,500 | -14,000 | 0.08% | 1,356,980 |
| 2016-05-05 | 2016-05-03 | 0.750 | 1,799,500 | +14,000 | 0.08% | 1,349,625 |
| 2016-05-04 | 2016-04-29 | 0.750 | 1,785,500 | -20,000 | 0.08% | 1,339,125 |
| 2016-05-03 | 2016-04-28 | 0.750 | 1,805,500 | +20,000 | 0.08% | 1,354,125 |
| 2016-04-29 | 2016-04-27 | 0.750 | 1,785,500 | -16,000 | 0.08% | 1,339,125 |
| 2016-04-20 | 2016-04-18 | 0.770 | 1,801,500 | +12,000 | 0.08% | 1,387,155 |
| 2016-04-19 | 2016-04-15 | 0.810 | 1,789,500 | -126,000 | 0.08% | 1,449,495 |
| 2016-04-18 | 2016-04-14 | 0.820 | 1,915,500 | +126,000 | 0.09% | 1,570,710 |
| 2016-04-12 | 2016-04-08 | 0.760 | 1,789,500 | +51,700 | 0.08% | 1,360,020 |
| 2016-04-11 | 2016-04-07 | 0.780 | 1,737,800 | -51,700 | 0.08% | 1,355,484 |
| 2016-04-08 | 2016-04-06 | 0.770 | 1,789,500 | +100,000 | 0.08% | 1,377,915 |
| 2016-04-07 | 2016-04-05 | 0.690 | 1,689,500 | -40,600 | 0.08% | 1,165,755 |
| 2016-04-06 | 2016-04-01 | 0.790 | 1,730,100 | +6,000 | 0.08% | 1,366,779 |
| 2016-04-05 | 2016-03-31 | 0.880 | 1,724,100 | +68,400 | 0.08% | 1,517,208 |
| 2016-04-01 | 2016-03-30 | 0.980 | 1,655,700 | -4,000 | 0.08% | 1,622,586 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,659,700 | +88,000 | 0.08% | 1,643,103 |
| 2016-03-30 | 2016-03-24 | 1.070 | 1,571,700 | -120,000 | 0.07% | 1,681,719 |
| 2016-03-29 | 2016-03-23 | 1.065 | 1,691,700 | +18,000 | 0.08% | 1,801,660 |
| 2016-03-24 | 2016-03-22 | 1.115 | 1,673,700 | -451,100 | 0.08% | 1,866,175 |
| 2016-03-23 | 2016-03-21 | 1.150 | 2,124,800 | -786,700 | 0.10% | 2,443,520 |
| 2016-03-22 | 2016-03-18 | 1.190 | 2,911,500 | +937,800 | 0.13% | 3,464,685 |
| 2016-03-21 | 2016-03-17 | 1.195 | 1,973,700 | -330,900 | 0.09% | 2,358,571 |
| 2016-03-18 | 2016-03-16 | 1.195 | 2,304,600 | +39,000 | 0.11% | 2,753,997 |
| 2016-03-17 | 2016-03-15 | 1.185 | 2,265,600 | +32,500 | 0.10% | 2,684,736 |
| 2016-03-16 | 2016-03-14 | 1.110 | 2,233,100 | -379,600 | 0.10% | 2,478,741 |
| 2016-03-15 | 2016-03-11 | 1.230 | 2,612,700 | +722,900 | 0.12% | 3,213,621 |
| 2016-03-14 | 2016-03-10 | 1.045 | 1,889,800 | -269,300 | 0.09% | 1,974,841 |
| 2016-03-11 | 2016-03-09 | 0.940 | 2,159,100 | +138,000 | 0.10% | 2,029,554 |
| 2016-03-10 | 2016-03-08 | 0.945 | 2,021,100 | +194,000 | 0.09% | 1,909,939 |
| 2016-03-09 | 2016-03-07 | 1.245 | 1,827,100 | -140,000 | 0.08% | 2,274,740 |
| 2016-03-08 | 2016-03-04 | 1.275 | 1,967,100 | +168,000 | 0.09% | 2,508,052 |
| 2016-03-04 | 2016-03-02 | 1.195 | 1,799,100 | -8,000 | 0.08% | 2,149,924 |
| 2016-03-01 | 2016-02-26 | 1.185 | 1,807,100 | +20,000 | 0.08% | 2,141,413 |
| 2016-02-29 | 2016-02-25 | 1.155 | 1,787,100 | -20,000 | 0.08% | 2,064,100 |
| 2016-02-25 | 2016-02-23 | 1.275 | 1,807,100 | +40,000 | 0.08% | 2,304,052 |
| 2016-02-24 | 2016-02-22 | 1.190 | 1,767,100 | -174,500 | 0.08% | 2,102,849 |
| 2016-02-23 | 2016-02-19 | 1.180 | 1,941,600 | -98,800 | 0.09% | 2,291,088 |
| 2016-02-22 | 2016-02-18 | 1.200 | 2,040,400 | +136,300 | 0.09% | 2,448,480 |
| 2016-02-19 | 2016-02-17 | 1.110 | 1,904,100 | +33,100 | 0.09% | 2,113,551 |
| 2016-02-18 | 2016-02-16 | 1.155 | 1,871,000 | -19,100 | 0.09% | 2,161,005 |
| 2016-02-17 | 2016-02-15 | 1.135 | 1,890,100 | -189,300 | 0.09% | 2,145,263 |
| 2016-02-15 | 2016-02-11 | 1.030 | 2,079,400 | +49,300 | 0.10% | 2,141,782 |
| 2016-02-12 | 2016-02-05 | 1.130 | 2,030,100 | +81,800 | 0.09% | 2,294,013 |
| 2016-02-11 | 2016-02-04 | 1.175 | 1,948,300 | -538,700 | 0.09% | 2,289,252 |
| 2016-02-05 | 2016-02-03 | 1.235 | 2,487,000 | -223,700 | 0.11% | 3,071,445 |
| 2016-02-04 | 2016-02-02 | 1.230 | 2,710,700 | +400,600 | 0.12% | 3,334,161 |
| 2016-02-03 | 2016-02-01 | 1.225 | 2,310,100 | -51,900 | 0.11% | 2,829,872 |
| 2016-02-02 | 2016-01-29 | 1.055 | 2,362,000 | -244,000 | 0.11% | 2,491,910 |
| 2016-02-01 | 2016-01-28 | 1.045 | 2,606,000 | +102,000 | 0.12% | 2,723,270 |
| 2016-01-29 | 2016-01-27 | 0.825 | 2,504,000 | +20,000 | 0.12% | 2,065,800 |
| 2016-01-28 | 2016-01-26 | 0.780 | 2,484,000 | +40,000 | 0.11% | 1,937,520 |
| 2016-01-27 | 2016-01-25 | 0.840 | 2,444,000 | +60,000 | 0.11% | 2,052,960 |
| 2016-01-25 | 2016-01-21 | 0.765 | 2,384,000 | -30,000 | 0.11% | 1,823,760 |
| 2016-01-22 | 2016-01-20 | 0.810 | 2,414,000 | -20,000 | 0.11% | 1,955,340 |
| 2016-01-21 | 2016-01-19 | 0.800 | 2,434,000 | -150,000 | 0.11% | 1,947,200 |
| 2016-01-19 | 2016-01-15 | 0.825 | 2,584,000 | +4,000 | 0.12% | 2,131,800 |
| 2016-01-18 | 2016-01-14 | 0.860 | 2,580,000 | +6,000 | 0.12% | 2,218,800 |
| 2016-01-11 | 2016-01-07 | 0.930 | 2,574,000 | -80,000 | 0.12% | 2,393,820 |
| 2016-01-06 | 2016-01-04 | 1.160 | 2,654,000 | -28,100 | 0.12% | 3,078,640 |
| 2016-01-05 | 2015-12-31 | 1.220 | 2,682,100 | -4,000 | 0.12% | 3,272,162 |
| 2015-12-30 | 2015-12-28 | 1.240 | 2,686,100 | +13,400 | 0.12% | 3,330,764 |
| 2015-12-29 | 2015-12-24 | 1.240 | 2,672,700 | +182,700 | 0.12% | 3,314,148 |
| 2015-12-28 | 2015-12-22 | 1.230 | 2,490,000 | +60,300 | 0.11% | 3,062,700 |
| 2015-12-23 | 2015-12-21 | 1.210 | 2,429,700 | +197,200 | 0.11% | 2,939,937 |
| 2015-12-22 | 2015-12-18 | 1.250 | 2,232,500 | +60,400 | 0.10% | 2,790,625 |
| 2015-12-21 | 2015-12-17 | 1.225 | 2,172,100 | -40,000 | 0.10% | 2,660,822 |
| 2015-12-18 | 2015-12-16 | 1.170 | 2,212,100 | +10,000 | 0.10% | 2,588,157 |
| 2015-12-16 | 2015-12-14 | 1.220 | 2,202,100 | +20,000 | 0.10% | 2,686,562 |
| 2015-12-07 | 2015-12-03 | 1.400 | 2,182,100 | -40,000 | 0.10% | 3,054,940 |
| 2015-12-04 | 2015-12-02 | 1.475 | 2,222,100 | -8,000 | 0.10% | 3,277,597 |
| 2015-12-01 | 2015-11-27 | 1.500 | 2,230,100 | +54,000 | 0.10% | 3,345,150 |
| 2015-11-26 | 2015-11-24 | 1.525 | 2,176,100 | -20,000 | 0.10% | 3,318,552 |
| 2015-11-25 | 2015-11-23 | 1.550 | 2,196,100 | +44,000 | 0.10% | 3,403,955 |
| 2015-11-20 | 2015-11-18 | 1.600 | 2,152,100 | -300,500 | 0.10% | 3,443,360 |
| 2015-11-19 | 2015-11-17 | 1.600 | 2,452,600 | +300,500 | 0.11% | 3,924,160 |
| 2015-11-11 | 2015-11-09 | 1.550 | 2,152,100 | -80,000 | 0.10% | 3,335,755 |
| 2015-10-30 | 2015-10-28 | 1.625 | 2,232,100 | -10,000 | 0.10% | 3,627,162 |
| 2015-10-29 | 2015-10-27 | 1.650 | 2,242,100 | -120,000 | 0.10% | 3,699,465 |
| 2015-10-28 | 2015-10-26 | 1.675 | 2,362,100 | -174,900 | 0.11% | 3,956,517 |
| 2015-10-27 | 2015-10-23 | 1.700 | 2,537,000 | +174,900 | 0.12% | 4,312,900 |
| 2015-10-26 | 2015-10-22 | 1.675 | 2,362,100 | -160,000 | 0.11% | 3,956,517 |
| 2015-10-23 | 2015-10-20 | 1.700 | 2,522,100 | +40,000 | 0.12% | 4,287,570 |
| 2015-10-22 | 2015-10-19 | 1.725 | 2,482,100 | -43,800 | 0.11% | 4,281,622 |
| 2015-10-20 | 2015-10-16 | 1.725 | 2,525,900 | +13,800 | 0.12% | 4,357,177 |
| 2015-10-19 | 2015-10-15 | 1.725 | 2,512,100 | +40,000 | 0.12% | 4,333,372 |
| 2015-10-15 | 2015-10-13 | 1.700 | 2,472,100 | +143,600 | 0.11% | 4,202,570 |
| 2015-10-14 | 2015-10-12 | 1.750 | 2,328,500 | +55,700 | 0.11% | 4,074,875 |
| 2015-10-13 | 2015-10-09 | 1.700 | 2,272,800 | +80,000 | 0.10% | 3,863,760 |
| 2015-10-12 | 2015-10-08 | 1.675 | 2,192,800 | -194,500 | 0.10% | 3,672,940 |
| 2015-10-09 | 2015-10-07 | 1.650 | 2,387,300 | +254,500 | 0.11% | 3,939,045 |
| 2015-10-08 | 2015-10-06 | 1.575 | 2,132,800 | -110,000 | 0.10% | 3,359,160 |
| 2015-10-07 | 2015-10-05 | 1.600 | 2,242,800 | +68,300 | 0.10% | 3,588,480 |
| 2015-10-06 | 2015-10-02 | 1.650 | 2,174,500 | +51,700 | 0.10% | 3,587,925 |
| 2015-10-02 | 2015-09-29 | 1.550 | 2,122,800 | -180,000 | 0.10% | 3,290,340 |
| 2015-09-30 | 2015-09-25 | 1.650 | 2,302,800 | +100,000 | 0.11% | 3,799,620 |
| 2015-09-29 | 2015-09-24 | 1.625 | 2,202,800 | -40,000 | 0.10% | 3,579,550 |
| 2015-09-25 | 2015-09-23 | 1.700 | 2,242,800 | -19,700 | 0.10% | 3,812,760 |
| 2015-09-24 | 2015-09-22 | 1.750 | 2,262,500 | -22,500 | 0.10% | 3,959,375 |
| 2015-09-23 | 2015-09-21 | 1.700 | 2,285,000 | -43,800 | 0.11% | 3,884,500 |
| 2015-09-22 | 2015-09-18 | 1.675 | 2,328,800 | +178,000 | 0.11% | 3,900,740 |
| 2015-09-21 | 2015-09-17 | 1.550 | 2,150,800 | -80,000 | 0.10% | 3,333,740 |
| 2015-09-18 | 2015-09-16 | 1.550 | 2,230,800 | +73,900 | 0.10% | 3,457,740 |
| 2015-09-16 | 2015-09-14 | 1.525 | 2,156,900 | -120,000 | 0.10% | 3,289,272 |
| 2015-09-14 | 2015-09-10 | 1.525 | 2,276,900 | +37,900 | 0.10% | 3,472,272 |
| 2015-09-11 | 2015-09-09 | 1.550 | 2,239,000 | -77,900 | 0.10% | 3,470,450 |
| 2015-09-10 | 2015-09-08 | 1.525 | 2,316,900 | +94,000 | 0.11% | 3,533,272 |
| 2015-09-09 | 2015-09-07 | 1.500 | 2,222,900 | -71,600 | 0.10% | 3,334,350 |
| 2015-09-08 | 2015-09-04 | 1.500 | 2,294,500 | +79,600 | 0.11% | 3,441,750 |
| 2015-09-02 | 2015-08-31 | 1.550 | 2,214,900 | -14,000 | 0.10% | 3,433,095 |
| 2015-09-01 | 2015-08-28 | 1.650 | 2,228,900 | -706,000 | 0.10% | 3,677,685 |
| 2015-08-31 | 2015-08-27 | 1.700 | 2,934,900 | +574,000 | 0.14% | 4,989,330 |
| 2015-08-28 | 2015-08-26 | 1.575 | 2,360,900 | +120,000 | 0.11% | 3,718,417 |
| 2015-08-26 | 2015-08-24 | 1.625 | 2,240,900 | -6,000 | 0.10% | 3,641,462 |
| 2015-08-25 | 2015-08-21 | 1.825 | 2,246,900 | -20,000 | 0.10% | 4,100,592 |
| 2015-08-24 | 2015-08-20 | 1.875 | 2,266,900 | -36,000 | 0.10% | 4,250,437 |
| 2015-08-21 | 2015-08-19 | 1.925 | 2,302,900 | +36,000 | 0.11% | 4,433,082 |
| 2015-08-20 | 2015-08-18 | 1.975 | 2,266,900 | +20,000 | 0.10% | 4,477,127 |
| 2015-08-19 | 2015-08-17 | 2.000 | 2,246,900 | -54,000 | 0.10% | 4,493,800 |
| 2015-08-18 | 2015-08-14 | 2.025 | 2,300,900 | -20,000 | 0.11% | 4,659,322 |
| 2015-08-17 | 2015-08-13 | 2.150 | 2,320,900 | +80,000 | 0.11% | 4,989,935 |
| 2015-08-14 | 2015-08-12 | 2.150 | 2,240,900 | -122,600 | 0.10% | 4,817,935 |
| 2015-08-13 | 2015-08-11 | 2.225 | 2,363,500 | +61,400 | 0.11% | 5,258,787 |
| 2015-08-12 | 2015-08-10 | 2.250 | 2,302,100 | +4,400 | 0.11% | 5,179,725 |
| 2015-08-11 | 2015-08-07 | 2.250 | 2,297,700 | +192,800 | 0.11% | 5,169,825 |
| 2015-08-10 | 2015-08-06 | 2.250 | 2,104,900 | -29,700 | 0.10% | 4,736,025 |
| 2015-08-07 | 2015-08-05 | 2.300 | 2,134,600 | -102,300 | 0.10% | 4,909,580 |
| 2015-08-06 | 2015-08-04 | 2.300 | 2,236,900 | +171,200 | 0.10% | 5,144,870 |
| 2015-08-05 | 2015-08-03 | 2.250 | 2,065,700 | +28,800 | 0.10% | 4,647,825 |
| 2015-08-04 | 2015-07-31 | 2.400 | 2,036,900 | -58,000 | 0.09% | 4,888,560 |
| 2015-08-03 | 2015-07-30 | 2.400 | 2,094,900 | -98,000 | 0.10% | 5,027,760 |
| 2015-07-31 | 2015-07-29 | 2.425 | 2,192,900 | +10,100 | 0.10% | 5,317,782 |
| 2015-07-30 | 2015-07-28 | 2.350 | 2,182,800 | +164,400 | 0.10% | 5,129,580 |
| 2015-07-29 | 2015-07-27 | 2.600 | 2,018,400 | +46,000 | 0.09% | 5,247,840 |
| 2015-07-28 | 2015-07-24 | 2.850 | 1,972,400 | -80,000 | 0.09% | 5,621,340 |
| 2015-07-27 | 2015-07-23 | 2.900 | 2,052,400 | +166,000 | 0.10% | 5,951,960 |
| 2015-07-24 | 2015-07-22 | 3.050 | 1,886,400 | +12,000 | 0.09% | 5,753,520 |
| 2015-07-22 | 2015-07-20 | 2.950 | 1,874,400 | +16,700 | 0.09% | 5,529,480 |
| 2015-07-21 | 2015-07-17 | 3.050 | 1,857,700 | -46,700 | 0.09% | 5,665,985 |
| 2015-07-20 | 2015-07-16 | 3.050 | 1,904,400 | +48,000 | 0.09% | 5,808,420 |
| 2015-07-17 | 2015-07-15 | 3.050 | 1,856,400 | -84,000 | 0.09% | 5,662,020 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,940,400 | -28,000 | 0.09% | 5,821,200 |
| 2015-07-15 | 2015-07-13 | 2.950 | 1,968,400 | -164,000 | 0.09% | 5,806,780 |
| 2015-07-14 | 2015-07-10 | 2.475 | 2,132,400 | -18,000 | 0.10% | 5,277,690 |
| 2015-07-13 | 2015-07-09 | 2.300 | 2,150,400 | +170,000 | 0.10% | 4,945,920 |
| 2015-07-10 | 2015-07-08 | 1.775 | 1,980,400 | +56,000 | 0.09% | 3,515,210 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,924,400 | -441,700 | 0.09% | 4,329,900 |
| 2015-07-08 | 2015-07-06 | 2.550 | 2,366,100 | +82,700 | 0.11% | 6,033,555 |
| 2015-07-07 | 2015-07-03 | 3.250 | 2,283,400 | -90,600 | 0.11% | 7,421,050 |
| 2015-07-06 | 2015-07-02 | 3.250 | 2,374,000 | -83,400 | 0.11% | 7,715,500 |
| 2015-07-03 | 2015-06-30 | 3.350 | 2,457,400 | +130,000 | 0.12% | 8,232,290 |
| 2015-07-02 | 2015-06-29 | 3.400 | 2,327,400 | -132,000 | 0.11% | 7,913,160 |
| 2015-06-30 | 2015-06-26 | 3.700 | 2,459,400 | +158,000 | 0.12% | 9,099,780 |
| 2015-06-29 | 2015-06-25 | 3.850 | 2,301,400 | +2,000 | 0.11% | 8,860,390 |
| 2015-06-26 | 2015-06-24 | 3.900 | 2,299,400 | +40,000 | 0.11% | 8,967,660 |
| 2015-06-25 | 2015-06-23 | 3.950 | 2,259,400 | +49,300 | 0.11% | 8,924,630 |
| 2015-06-24 | 2015-06-22 | 4.000 | 2,210,100 | -81,400 | 0.11% | 8,840,400 |
| 2015-06-23 | 2015-06-19 | 3.900 | 2,291,500 | +60,900 | 0.11% | 8,936,850 |
| 2015-06-22 | 2015-06-18 | 4.000 | 2,230,600 | -146,800 | 0.11% | 8,922,400 |
| 2015-06-19 | 2015-06-17 | 4.100 | 2,377,400 | +208,000 | 0.12% | 9,747,340 |
| 2015-06-18 | 2015-06-16 | 4.150 | 2,169,400 | +96,000 | 0.11% | 9,003,010 |
| 2015-06-17 | 2015-06-15 | 4.350 | 2,073,400 | -44,000 | 0.10% | 9,019,290 |
| 2015-06-16 | 2015-06-12 | 4.500 | 2,117,400 | +56,000 | 0.10% | 9,528,300 |
| 2015-06-11 | 2015-06-09 | 4.350 | 2,061,400 | -8,800 | 0.10% | 8,967,090 |
| 2015-06-09 | 2015-06-05 | 4.500 | 2,070,200 | +18,000 | 0.10% | 9,315,900 |
| 2015-06-08 | 2015-06-04 | 4.550 | 2,052,200 | -28,000 | 0.10% | 9,337,510 |
| 2015-06-05 | 2015-06-03 | 4.750 | 2,080,200 | -1,948,000 | 0.10% | 9,880,950 |
| 2015-06-04 | 2015-06-02 | 4.800 | 4,028,200 | +1,927,800 | 0.20% | 19,335,360 |
| 2015-06-03 | 2015-06-01 | 4.550 | 2,100,400 | -20,000 | 0.10% | 9,556,820 |
| 2015-06-02 | 2015-05-29 | 4.400 | 2,120,400 | -246,400 | 0.10% | 9,329,760 |
| 2015-06-01 | 2015-05-28 | 4.300 | 2,366,800 | +45,800 | 0.11% | 10,177,240 |
| 2015-05-29 | 2015-05-27 | 4.450 | 2,321,000 | -177,400 | 0.12% | 10,328,450 |
| 2015-05-28 | 2015-05-26 | 4.450 | 2,498,400 | +385,000 | 0.12% | 11,117,880 |
| 2015-05-27 | 2015-05-22 | 4.750 | 2,113,400 | +44,000 | 0.10% | 10,038,650 |
| 2015-05-26 | 2015-05-21 | 4.850 | 2,069,400 | +67,000 | 0.10% | 10,036,590 |
| 2015-05-22 | 2015-05-20 | 4.900 | 2,002,400 | +54,000 | 0.10% | 9,811,760 |
| 2015-05-21 | 2015-05-19 | 5.000 | 1,948,400 | -89,600 | 0.10% | 9,742,000 |
| 2015-05-20 | 2015-05-18 | 4.850 | 2,038,000 | -886,400 | 0.10% | 9,884,300 |
| 2015-05-19 | 2015-05-15 | 5.050 | 2,924,400 | +204,000 | 0.15% | 14,768,220 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,720,400 | -1,016,000 | 0.14% | 13,602,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 3,736,400 | +1,660,000 | 0.19% | 19,242,460 |
| 2015-05-14 | 2015-05-12 | 4.500 | 2,076,400 | -168,000 | 0.10% | 9,343,800 |
| 2015-05-13 | 2015-05-11 | 4.650 | 2,244,400 | +230,000 | 0.11% | 10,436,460 |
| 2015-05-12 | 2015-05-08 | 4.700 | 2,014,400 | -180,800 | 0.10% | 9,467,680 |
| 2015-05-11 | 2015-05-07 | 4.600 | 2,195,200 | -62,200 | 0.11% | 10,097,920 |
| 2015-05-08 | 2015-05-06 | 5.000 | 2,257,400 | +258,700 | 0.11% | 11,287,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 1,998,700 | -71,900 | 0.10% | 10,293,305 |
| 2015-05-06 | 2015-05-04 | 5.350 | 2,070,600 | +43,100 | 0.10% | 11,077,710 |
| 2015-05-05 | 2015-04-30 | 5.200 | 2,027,500 | -84,600 | 0.10% | 10,543,000 |
| 2015-05-04 | 2015-04-29 | 5.400 | 2,112,100 | +201,000 | 0.10% | 11,405,340 |
| 2015-04-30 | 2015-04-28 | 5.250 | 1,911,100 | +15,000 | 0.09% | 10,033,275 |
| 2015-04-29 | 2015-04-27 | 5.550 | 1,896,100 | -409,700 | 0.10% | 10,523,355 |
| 2015-04-28 | 2015-04-24 | 5.700 | 2,305,800 | -5,177,100 | 0.12% | 13,143,060 |
| 2015-04-27 | 2015-04-23 | 6.050 | 7,482,900 | +4,152,200 | 0.39% | 45,271,545 |
| 2015-04-24 | 2015-04-22 | 4.850 | 3,330,700 | +1,944,600 | 0.17% | 16,153,895 |
| 2015-04-23 | 2015-04-21 | 4.200 | 1,386,100 | -16,000 | 0.07% | 5,821,620 |
| 2015-04-22 | 2015-04-20 | 4.050 | 1,402,100 | -34,000 | 0.07% | 5,678,505 |
| 2015-04-21 | 2015-04-17 | 4.300 | 1,436,100 | -120,000 | 0.08% | 6,175,230 |
| 2015-04-20 | 2015-04-16 | 4.400 | 1,556,100 | +92,000 | 0.08% | 6,846,840 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,464,100 | +128,000 | 0.08% | 6,368,835 |
| 2015-04-16 | 2015-04-14 | 4.450 | 1,336,100 | -280,000 | 0.07% | 5,945,645 |
| 2015-04-15 | 2015-04-13 | 4.250 | 1,616,100 | -239,000 | 0.09% | 6,868,425 |
| 2015-04-14 | 2015-04-10 | 3.700 | 1,855,100 | -82,000 | 0.10% | 6,863,870 |
| 2015-04-13 | 2015-04-09 | 3.550 | 1,937,100 | +47,000 | 0.10% | 6,876,705 |
| 2015-04-10 | 2015-04-08 | 3.650 | 1,890,100 | +660,000 | 0.10% | 6,898,865 |
| 2015-04-09 | 2015-04-02 | 3.350 | 1,230,100 | +40,400 | 0.06% | 4,120,835 |
| 2015-04-08 | 2015-04-01 | 3.250 | 1,189,700 | +36,000 | 0.06% | 3,866,525 |
| 2015-04-02 | 2015-03-31 | 3.400 | 1,153,700 | -60,000 | 0.06% | 3,922,580 |
| 2015-04-01 | 2015-03-30 | 3.450 | 1,213,700 | -10,000 | 0.06% | 4,187,265 |
| 2015-03-30 | 2015-03-26 | 3.500 | 1,223,700 | -20,000 | 0.06% | 4,282,950 |
| 2015-03-27 | 2015-03-25 | 3.500 | 1,243,700 | -10,000 | 0.07% | 4,352,950 |
| 2015-03-26 | 2015-03-24 | 3.550 | 1,253,700 | +20,000 | 0.07% | 4,450,635 |
| 2015-03-24 | 2015-03-20 | 3.550 | 1,233,700 | -10,200 | 0.06% | 4,379,635 |
| 2015-03-23 | 2015-03-19 | 3.600 | 1,243,900 | -2,000 | 0.07% | 4,478,040 |
| 2015-03-20 | 2015-03-18 | 3.650 | 1,245,900 | -20,000 | 0.07% | 4,547,535 |
| 2015-03-19 | 2015-03-17 | 3.600 | 1,265,900 | -32,000 | 0.07% | 4,557,240 |
| 2015-03-12 | 2015-03-10 | 3.750 | 1,297,900 | +10,000 | 0.07% | 4,867,125 |
| 2015-03-11 | 2015-03-09 | 3.750 | 1,287,900 | -10,000 | 0.07% | 4,829,625 |
| 2015-03-09 | 2015-03-05 | 3.650 | 1,297,900 | -20,000 | 0.07% | 4,737,335 |
| 2015-03-06 | 2015-03-04 | 3.700 | 1,317,900 | -10,000 | 0.07% | 4,876,230 |
| 2015-03-05 | 2015-03-03 | 3.650 | 1,327,900 | +6,000 | 0.07% | 4,846,835 |
| 2015-03-03 | 2015-02-27 | 3.800 | 1,321,900 | +40,000 | 0.07% | 5,023,220 |
| 2015-03-02 | 2015-02-26 | 3.900 | 1,281,900 | +20,000 | 0.07% | 4,999,410 |
| 2015-02-27 | 2015-02-25 | 3.850 | 1,261,900 | -24,600 | 0.07% | 4,858,315 |
| 2015-02-26 | 2015-02-24 | 3.900 | 1,286,500 | -73,000 | 0.07% | 5,017,350 |
| 2015-02-25 | 2015-02-23 | 3.950 | 1,359,500 | +79,000 | 0.07% | 5,370,025 |
| 2015-02-24 | 2015-02-18 | 3.850 | 1,280,500 | -10,200 | 0.07% | 4,929,925 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,290,700 | -13,200 | 0.07% | 4,840,125 |
| 2015-02-12 | 2015-02-10 | 3.650 | 1,303,900 | +40,000 | 0.07% | 4,759,235 |
| 2015-02-10 | 2015-02-06 | 3.750 | 1,263,900 | -3,000 | 0.07% | 4,739,625 |
| 2015-02-09 | 2015-02-05 | 3.750 | 1,266,900 | -7,000 | 0.07% | 4,750,875 |
| 2015-02-06 | 2015-02-04 | 3.950 | 1,273,900 | -178,000 | 0.07% | 5,031,905 |
| 2015-02-05 | 2015-02-03 | 3.700 | 1,451,900 | +157,000 | 0.08% | 5,372,030 |
| 2015-02-02 | 2015-01-29 | 3.550 | 1,294,900 | +21,000 | 0.07% | 4,596,895 |
| 2015-01-30 | 2015-01-28 | 3.650 | 1,273,900 | -20,000 | 0.07% | 4,649,735 |
| 2015-01-29 | 2015-01-27 | 3.750 | 1,293,900 | +29,000 | 0.07% | 4,852,125 |
| 2015-01-28 | 2015-01-26 | 3.900 | 1,264,900 | +38,000 | 0.07% | 4,933,110 |
| 2015-01-27 | 2015-01-23 | 4.100 | 1,226,900 | -12,100 | 0.06% | 5,030,290 |
| 2015-01-26 | 2015-01-22 | 4.200 | 1,239,000 | -11,900 | 0.07% | 5,203,800 |
| 2015-01-23 | 2015-01-21 | 4.000 | 1,250,900 | +36,200 | 0.07% | 5,003,600 |
| 2015-01-22 | 2015-01-20 | 3.950 | 1,214,700 | +20,000 | 0.06% | 4,798,065 |
| 2015-01-21 | 2015-01-19 | 3.850 | 1,194,700 | -4,000 | 0.06% | 4,599,595 |
| 2015-01-20 | 2015-01-16 | 4.050 | 1,198,700 | -12,000 | 0.06% | 4,854,735 |
| 2015-01-16 | 2015-01-14 | 4.300 | 1,210,700 | -15,800 | 0.06% | 5,206,010 |
| 2015-01-14 | 2015-01-12 | 4.400 | 1,226,500 | -23,600 | 0.06% | 5,396,600 |
| 2015-01-13 | 2015-01-09 | 4.650 | 1,250,100 | +93,600 | 0.07% | 5,812,965 |
| 2015-01-12 | 2015-01-08 | 4.550 | 1,156,500 | +24,000 | 0.06% | 5,262,075 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,132,500 | +78,000 | 0.06% | 5,379,375 |
| 2015-01-08 | 2015-01-06 | 4.500 | 1,054,500 | -799,400 | 0.06% | 4,745,250 |
| 2015-01-07 | 2015-01-05 | 4.600 | 1,853,900 | +617,200 | 0.10% | 8,527,940 |
| 2015-01-06 | 2015-01-02 | 3.750 | 1,236,700 | -2,000 | 0.07% | 4,637,625 |
| 2015-01-05 | 2014-12-31 | 3.450 | 1,238,700 | -4,000 | 0.07% | 4,273,515 |
| 2015-01-02 | 2014-12-29 | 3.550 | 1,242,700 | -409,400 | 0.07% | 4,411,585 |
| 2014-12-30 | 2014-12-24 | 3.500 | 1,652,100 | -12,000 | 0.09% | 5,782,350 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,664,100 | +9,200 | 0.09% | 5,824,350 |
| 2014-12-23 | 2014-12-19 | 3.550 | 1,654,900 | +20,000 | 0.09% | 5,874,895 |
| 2014-12-22 | 2014-12-18 | 3.600 | 1,634,900 | +26,000 | 0.09% | 5,885,640 |
| 2014-12-19 | 2014-12-17 | 3.850 | 1,608,900 | +30,000 | 0.08% | 6,194,265 |
| 2014-12-18 | 2014-12-16 | 4.050 | 1,578,900 | -11,300 | 0.08% | 6,394,545 |
| 2014-12-17 | 2014-12-15 | 4.200 | 1,590,200 | -4,000 | 0.08% | 6,678,840 |
| 2014-12-16 | 2014-12-12 | 4.300 | 1,594,200 | +2,000 | 0.08% | 6,855,060 |
| 2014-12-15 | 2014-12-11 | 4.250 | 1,592,200 | -20,000 | 0.08% | 6,766,850 |
| 2014-12-12 | 2014-12-10 | 4.150 | 1,612,200 | -10,000 | 0.08% | 6,690,630 |
| 2014-12-11 | 2014-12-09 | 3.950 | 1,622,200 | +18,000 | 0.09% | 6,407,690 |
| 2014-12-10 | 2014-12-08 | 4.200 | 1,604,200 | -3,900 | 0.08% | 6,737,640 |
| 2014-12-09 | 2014-12-05 | 4.350 | 1,608,100 | +38,000 | 0.08% | 6,995,235 |
| 2014-12-08 | 2014-12-04 | 4.400 | 1,570,100 | -4,000 | 0.08% | 6,908,440 |
| 2014-12-05 | 2014-12-03 | 4.550 | 1,574,100 | +8,500 | 0.08% | 7,162,155 |
| 2014-12-04 | 2014-12-02 | 4.650 | 1,565,600 | -39,000 | 0.08% | 7,280,040 |
| 2014-12-03 | 2014-12-01 | 5.100 | 1,604,600 | -24,800 | 0.08% | 8,183,460 |
| 2014-12-02 | 2014-11-28 | 5.300 | 1,629,400 | +70,000 | 0.09% | 8,635,820 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,559,400 | -58,000 | 0.08% | 8,186,850 |
| 2014-11-28 | 2014-11-26 | 5.450 | 1,617,400 | -4,000 | 0.09% | 8,814,830 |
| 2014-11-27 | 2014-11-25 | 5.500 | 1,621,400 | -14,000 | 0.09% | 8,917,700 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,635,400 | -6,400 | 0.09% | 8,831,160 |
| 2014-11-25 | 2014-11-21 | 5.350 | 1,641,800 | -299,000 | 0.09% | 8,783,630 |
| 2014-11-24 | 2014-11-20 | 5.400 | 1,940,800 | +286,400 | 0.11% | 10,480,320 |
| 2014-11-21 | 2014-11-19 | 5.300 | 1,654,400 | -5,200 | 0.09% | 8,768,320 |
| 2014-11-20 | 2014-11-18 | 5.250 | 1,659,600 | +44,000 | 0.09% | 8,712,900 |
| 2014-11-19 | 2014-11-17 | 5.550 | 1,615,600 | -34,400 | 0.09% | 8,966,580 |
| 2014-11-18 | 2014-11-14 | 5.250 | 1,650,000 | -41,000 | 0.09% | 8,662,500 |
| 2014-11-17 | 2014-11-13 | 5.200 | 1,691,000 | +68,000 | 0.09% | 8,793,200 |
| 2014-11-14 | 2014-11-12 | 5.300 | 1,623,000 | +108,400 | 0.09% | 8,601,900 |
| 2014-11-13 | 2014-11-11 | 5.250 | 1,514,600 | -69,100 | 0.08% | 7,951,650 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,583,700 | +82,600 | 0.09% | 8,314,425 |
| 2014-11-11 | 2014-11-07 | 5.450 | 1,501,100 | +38,000 | 0.08% | 8,180,995 |
| 2014-11-10 | 2014-11-06 | 5.750 | 1,463,100 | +2,000 | 0.08% | 8,412,825 |
| 2014-11-07 | 2014-11-05 | 6.000 | 1,461,100 | -8,100 | 0.08% | 8,766,600 |
| 2014-11-06 | 2014-11-04 | 6.000 | 1,469,200 | +41,600 | 0.08% | 8,815,200 |
| 2014-11-05 | 2014-11-03 | 6.050 | 1,427,600 | -98,000 | 0.08% | 8,636,980 |
| 2014-11-04 | 2014-10-31 | 6.200 | 1,525,600 | +380,400 | 0.08% | 9,458,720 |
| 2014-11-03 | 2014-10-30 | 6.450 | 1,145,200 | -222,600 | 0.06% | 7,386,540 |
| 2014-10-06 | 2014-09-30 | 6.800 | 1,367,800 | -2,000 | 0.08% | 9,301,040 |
| 2014-09-29 | 2014-09-25 | 6.800 | 1,369,800 | +1,600 | 0.08% | 9,314,640 |
| 2014-09-01 | 2014-08-28 | 6.800 | 1,368,200 | -54,000 | 0.09% | 9,303,760 |
| 2014-08-29 | 2014-08-27 | 6.850 | 1,422,200 | +8,000 | 0.10% | 9,742,070 |
| 2014-08-28 | 2014-08-26 | 6.950 | 1,414,200 | +4,000 | 0.10% | 9,828,690 |
| 2014-08-27 | 2014-08-25 | 7.100 | 1,410,200 | +2,000 | 0.10% | 10,012,420 |
| 2014-08-26 | 2014-08-22 | 7.500 | 1,408,200 | +12,000 | 0.10% | 10,561,500 |
| 2014-08-25 | 2014-08-21 | 6.950 | 1,396,200 | +32,000 | 0.10% | 9,703,590 |
| 2014-08-22 | 2014-08-20 | 7.500 | 1,364,200 | -11,000 | 0.10% | 10,231,500 |
| 2014-08-21 | 2014-08-19 | 7.650 | 1,375,200 | +73,400 | 0.10% | 10,520,280 |
| 2014-08-20 | 2014-08-18 | 7.700 | 1,301,800 | +66,000 | 0.09% | 10,023,860 |
| 2014-08-19 | 2014-08-15 | 7.800 | 1,235,800 | +84,000 | 0.09% | 9,639,240 |
| 2014-08-18 | 2014-08-14 | 7.700 | 1,151,800 | -65,900 | 0.08% | 8,868,860 |
| 2014-08-15 | 2014-08-13 | 7.850 | 1,217,700 | -20,000 | 0.09% | 9,558,945 |
| 2014-08-14 | 2014-08-12 | 7.800 | 1,237,700 | +34,000 | 0.09% | 9,654,060 |
| 2014-08-13 | 2014-08-11 | 7.900 | 1,203,700 | -10,000 | 0.08% | 9,509,230 |
| 2014-08-12 | 2014-08-08 | 7.850 | 1,213,700 | -94,200 | 0.09% | 9,527,545 |
| 2014-08-11 | 2014-08-07 | 7.900 | 1,307,900 | -112,800 | 0.09% | 10,332,410 |
| 2014-08-08 | 2014-08-06 | 7.650 | 1,420,700 | +146,400 | 0.10% | 10,868,355 |
| 2014-08-07 | 2014-08-05 | 7.700 | 1,274,300 | +110,400 | 0.09% | 9,812,110 |
| 2014-08-06 | 2014-08-04 | 7.950 | 1,163,900 | -84,800 | 0.08% | 9,253,005 |
| 2014-08-05 | 2014-08-01 | 7.700 | 1,248,700 | +4,000 | 0.09% | 9,614,990 |
| 2014-08-04 | 2014-07-31 | 7.900 | 1,244,700 | +24,000 | 0.09% | 9,833,130 |
| 2014-07-31 | 2014-07-29 | 8.200 | 1,220,700 | -24,000 | 0.09% | 10,009,740 |
| 2014-07-30 | 2014-07-28 | 8.200 | 1,244,700 | +63,200 | 0.09% | 10,206,540 |
| 2014-07-29 | 2014-07-25 | 8.400 | 1,181,500 | +6,800 | 0.08% | 9,924,600 |
| 2014-07-28 | 2014-07-24 | 8.450 | 1,174,700 | -109,100 | 0.08% | 9,926,215 |
| 2014-07-25 | 2014-07-23 | 8.250 | 1,283,800 | -40,000 | 0.09% | 10,591,350 |
| 2014-07-24 | 2014-07-22 | 8.200 | 1,323,800 | +55,100 | 0.09% | 10,855,160 |
| 2014-07-23 | 2014-07-21 | 8.400 | 1,268,700 | -13,000 | 0.09% | 10,657,080 |
| 2014-07-22 | 2014-07-18 | 8.500 | 1,281,700 | +200 | 0.09% | 10,894,450 |
| 2014-07-21 | 2014-07-17 | 8.600 | 1,281,500 | +106,000 | 0.09% | 11,020,900 |
| 2014-07-18 | 2014-07-16 | 8.800 | 1,175,500 | +120,000 | 0.08% | 10,344,400 |
| 2014-07-17 | 2014-07-15 | 8.700 | 1,055,500 | -162,000 | 0.07% | 9,182,850 |
| 2014-07-16 | 2014-07-14 | 8.600 | 1,217,500 | +77,000 | 0.09% | 10,470,500 |
| 2014-07-15 | 2014-07-11 | 8.650 | 1,140,500 | +109,000 | 0.08% | 9,865,325 |
| 2014-07-14 | 2014-07-10 | 8.650 | 1,031,500 | +36,000 | 0.07% | 8,922,475 |
| 2014-07-11 | 2014-07-09 | 8.650 | 995,500 | +21,000 | 0.07% | 8,611,075 |
| 2014-07-10 | 2014-07-08 | 8.850 | 974,500 | +95,400 | 0.07% | 8,624,325 |
| 2014-07-09 | 2014-07-07 | 8.800 | 879,100 | -72,000 | 0.06% | 7,736,080 |
| 2014-07-08 | 2014-07-04 | 8.900 | 951,100 | -60,000 | 0.07% | 8,464,790 |
| 2014-07-07 | 2014-07-03 | 8.700 | 1,011,100 | +87,000 | 0.07% | 8,796,570 |
| 2014-07-04 | 2014-07-02 | 8.750 | 924,100 | +42,000 | 0.07% | 8,085,875 |
| 2014-07-03 | 2014-06-30 | 8.350 | 882,100 | +26,600 | 0.06% | 7,365,535 |
| 2014-07-02 | 2014-06-27 | 8.450 | 855,500 | -40,000 | 0.06% | 7,228,975 |
| 2014-06-30 | 2014-06-26 | 8.450 | 895,500 | +38,000 | 0.06% | 7,566,975 |
| 2014-06-27 | 2014-06-25 | 8.400 | 857,500 | -16,000 | 0.06% | 7,203,000 |
| 2014-06-26 | 2014-06-24 | 8.450 | 873,500 | -6,800 | 0.06% | 7,381,075 |
| 2014-06-25 | 2014-06-23 | 8.450 | 880,300 | -4,600 | 0.06% | 7,438,535 |
| 2014-06-24 | 2014-06-20 | 8.650 | 884,900 | -132,600 | 0.06% | 7,654,385 |
| 2014-06-23 | 2014-06-19 | 8.350 | 1,017,500 | +206,000 | 0.07% | 8,496,125 |
| 2014-06-20 | 2014-06-18 | 8.650 | 811,500 | -34,000 | 0.06% | 7,019,475 |
| 2014-06-19 | 2014-06-17 | 8.750 | 845,500 | +40,000 | 0.06% | 7,398,125 |
| 2014-06-18 | 2014-06-16 | 9.000 | 805,500 | +160,000 | 0.06% | 7,249,500 |
| 2014-06-17 | 2014-06-13 | 8.950 | 645,500 | +4,000 | 0.05% | 5,777,225 |
| 2014-06-16 | 2014-06-12 | 8.750 | 641,500 | +8,000 | 0.05% | 5,613,125 |
| 2014-06-12 | 2014-06-10 | 8.850 | 633,500 | -29,400 | 0.05% | 5,606,475 |
| 2014-06-11 | 2014-06-09 | 8.850 | 662,900 | -140,000 | 0.05% | 5,866,665 |
| 2014-06-10 | 2014-06-06 | 8.100 | 802,900 | -3,300 | 0.06% | 6,503,490 |
| 2014-06-06 | 2014-06-04 | 8.150 | 806,200 | +48,000 | 0.06% | 6,570,530 |
| 2014-06-05 | 2014-06-03 | 8.200 | 758,200 | +20,000 | 0.05% | 6,217,240 |
| 2014-06-04 | 2014-05-30 | 8.150 | 738,200 | -202,100 | 0.05% | 6,016,330 |
| 2014-06-03 | 2014-05-29 | 8.150 | 940,300 | +228,100 | 0.07% | 7,663,445 |
| 2014-05-30 | 2014-05-28 | 8.250 | 712,200 | +3,700 | 0.05% | 5,875,650 |
| 2014-05-29 | 2014-05-27 | 8.250 | 708,500 | +14,300 | 0.05% | 5,845,125 |
| 2014-05-28 | 2014-05-26 | 8.250 | 694,200 | -255,900 | 0.05% | 5,727,150 |
| 2014-05-27 | 2014-05-23 | 7.650 | 950,100 | +229,800 | 0.07% | 7,268,265 |
| 2014-05-26 | 2014-05-22 | 8.100 | 720,300 | +134,400 | 0.05% | 5,834,430 |
| 2014-05-23 | 2014-05-21 | 8.750 | 585,900 | +26,000 | 0.04% | 5,126,625 |
| 2014-05-22 | 2014-05-20 | 9.000 | 559,900 | -144,000 | 0.04% | 5,039,100 |
| 2014-05-21 | 2014-05-19 | 8.900 | 703,900 | -6,100 | 0.05% | 6,264,710 |
| 2014-05-20 | 2014-05-16 | 9.000 | 710,000 | +220,100 | 0.05% | 6,390,000 |
| 2014-05-19 | 2014-05-15 | 9.500 | 489,900 | -87,500 | 0.03% | 4,654,050 |
| 2014-05-16 | 2014-05-14 | 9.050 | 577,400 | -48,000 | 0.04% | 5,225,470 |
| 2014-05-15 | 2014-05-13 | 8.850 | 625,400 | -1,081,400 | 0.04% | 5,534,790 |
| 2014-05-14 | 2014-05-12 | 8.850 | 1,706,800 | +1,050,000 | 0.12% | 15,105,180 |
| 2014-05-13 | 2014-05-09 | 7.450 | 656,800 | -72,000 | 0.05% | 4,893,160 |
| 2014-05-12 | 2014-05-08 | 7.100 | 728,800 | +164,000 | 0.05% | 5,174,480 |
| 2014-05-09 | 2014-05-07 | 6.850 | 564,800 | -56,000 | 0.04% | 3,868,880 |
| 2014-05-08 | 2014-05-05 | 6.700 | 620,800 | -100 | 0.04% | 4,159,360 |
| 2014-05-07 | 2014-05-02 | 6.550 | 620,900 | -16,000 | 0.04% | 4,066,895 |
| 2014-04-30 | 2014-04-28 | 6.600 | 636,900 | -4,000 | 0.05% | 4,203,540 |
| 2014-04-29 | 2014-04-25 | 6.900 | 640,900 | -16,000 | 0.05% | 4,422,210 |
| 2014-04-24 | 2014-04-22 | 6.750 | 656,900 | -8,000 | 0.05% | 4,434,075 |
| 2014-04-23 | 2014-04-17 | 6.600 | 664,900 | +100 | 0.05% | 4,388,340 |
| 2014-04-17 | 2014-04-15 | 6.850 | 664,800 | -20,000 | 0.05% | 4,553,880 |
| 2014-04-16 | 2014-04-14 | 6.900 | 684,800 | +60,100 | 0.05% | 4,725,120 |
| 2014-04-15 | 2014-04-11 | 7.050 | 624,700 | -100 | 0.04% | 4,404,135 |
| 2014-04-10 | 2014-04-08 | 6.750 | 624,800 | -100,000 | 0.04% | 4,217,400 |
| 2014-04-08 | 2014-04-04 | 6.850 | 724,800 | -46,000 | 0.05% | 4,964,880 |
| 2014-04-07 | 2014-04-03 | 6.800 | 770,800 | -37,000 | 0.06% | 5,241,440 |
| 2014-04-04 | 2014-04-02 | 6.750 | 807,800 | +4,200 | 0.06% | 5,452,650 |
| 2014-04-03 | 2014-04-01 | 6.400 | 803,600 | -29,200 | 0.06% | 5,143,040 |
| 2014-04-02 | 2014-03-31 | 6.150 | 832,800 | +8,000 | 0.06% | 5,121,720 |
| 2014-04-01 | 2014-03-28 | 6.000 | 824,800 | -7,600 | 0.06% | 4,948,800 |
| 2014-03-31 | 2014-03-27 | 6.100 | 832,400 | +7,900 | 0.06% | 5,077,640 |
| 2014-03-28 | 2014-03-26 | 6.500 | 824,500 | +12,000 | 0.06% | 5,359,250 |
| 2014-03-27 | 2014-03-25 | 6.650 | 812,500 | -69,100 | 0.06% | 5,403,125 |
| 2014-03-26 | 2014-03-24 | 6.850 | 881,600 | -322,600 | 0.06% | 6,038,960 |
| 2014-03-25 | 2014-03-21 | 6.850 | 1,204,200 | +168,700 | 0.09% | 8,248,770 |
| 2014-03-24 | 2014-03-20 | 6.850 | 1,035,500 | +80,600 | 0.07% | 7,093,175 |
| 2014-03-21 | 2014-03-19 | 7.050 | 954,900 | +52,400 | 0.07% | 6,732,045 |
| 2014-03-20 | 2014-03-18 | 6.750 | 902,500 | +12,000 | 0.06% | 6,091,875 |
| 2014-03-18 | 2014-03-14 | 6.950 | 890,500 | -18,000 | 0.06% | 6,188,975 |
| 2014-03-17 | 2014-03-13 | 6.850 | 908,500 | -8,400 | 0.06% | 6,223,225 |
| 2014-03-14 | 2014-03-12 | 7.100 | 916,900 | +16,000 | 0.07% | 6,509,990 |
| 2014-03-13 | 2014-03-11 | 7.050 | 900,900 | +22,000 | 0.06% | 6,351,345 |
| 2014-03-12 | 2014-03-10 | 7.200 | 878,900 | +20,000 | 0.06% | 6,328,080 |
| 2014-03-07 | 2014-03-05 | 7.550 | 858,900 | -9,000 | 0.06% | 6,484,695 |
| 2014-03-06 | 2014-03-04 | 7.550 | 867,900 | +6,000 | 0.06% | 6,552,645 |
| 2014-03-05 | 2014-03-03 | 7.550 | 861,900 | +9,400 | 0.06% | 6,507,345 |
| 2014-03-04 | 2014-02-28 | 7.650 | 852,500 | -66,000 | 0.06% | 6,521,625 |
| 2014-02-28 | 2014-02-26 | 7.200 | 918,500 | +10,000 | 0.07% | 6,613,200 |
| 2014-02-27 | 2014-02-25 | 7.200 | 908,500 | -240,000 | 0.06% | 6,541,200 |
| 2014-02-26 | 2014-02-24 | 7.050 | 1,148,500 | -19,000 | 0.08% | 8,096,925 |
| 2014-02-25 | 2014-02-21 | 7.200 | 1,167,500 | +198,600 | 0.08% | 8,406,000 |
| 2014-02-24 | 2014-02-20 | 7.350 | 968,900 | -93,600 | 0.07% | 7,121,415 |
| 2014-02-21 | 2014-02-19 | 7.400 | 1,062,500 | +95,800 | 0.08% | 7,862,500 |
| 2014-02-20 | 2014-02-18 | 7.350 | 966,700 | -98,800 | 0.07% | 7,105,245 |
| 2014-02-19 | 2014-02-17 | 7.550 | 1,065,500 | +1,600 | 0.08% | 8,044,525 |
| 2014-02-18 | 2014-02-14 | 7.250 | 1,063,900 | +8,000 | 0.08% | 7,713,275 |
| 2014-02-17 | 2014-02-13 | 7.200 | 1,055,900 | +104,000 | 0.08% | 7,602,480 |
| 2014-02-14 | 2014-02-12 | 7.200 | 951,900 | +6,600 | 0.07% | 6,853,680 |
| 2014-02-13 | 2014-02-11 | 7.250 | 945,300 | +15,200 | 0.07% | 6,853,425 |
| 2014-02-12 | 2014-02-10 | 7.400 | 930,100 | -22,000 | 0.07% | 6,882,740 |
| 2014-02-11 | 2014-02-07 | 7.200 | 952,100 | +114,700 | 0.07% | 6,855,120 |
| 2014-02-10 | 2014-02-06 | 6.700 | 837,400 | +8,000 | 0.06% | 5,610,580 |
| 2014-02-07 | 2014-02-05 | 6.600 | 829,400 | -56,000 | 0.06% | 5,474,040 |
| 2014-02-06 | 2014-02-04 | 6.750 | 885,400 | -30,000 | 0.06% | 5,976,450 |
| 2014-02-05 | 2014-01-30 | 6.750 | 915,400 | +13,500 | 0.07% | 6,178,950 |
| 2014-02-04 | 2014-01-28 | 6.550 | 901,900 | -8,400 | 0.06% | 5,907,445 |
| 2014-01-29 | 2014-01-27 | 6.400 | 910,300 | +12,400 | 0.07% | 5,825,920 |
| 2014-01-28 | 2014-01-24 | 6.600 | 897,900 | -43,100 | 0.06% | 5,926,140 |
| 2014-01-27 | 2014-01-23 | 6.400 | 941,000 | -34,000 | 0.07% | 6,022,400 |
| 2014-01-24 | 2014-01-22 | 6.150 | 975,000 | +53,600 | 0.07% | 5,996,250 |
| 2014-01-23 | 2014-01-21 | 6.500 | 921,400 | +9,500 | 0.07% | 5,989,100 |
| 2014-01-22 | 2014-01-20 | 6.700 | 911,900 | +17,700 | 0.07% | 6,109,730 |
| 2014-01-21 | 2014-01-17 | 6.550 | 894,200 | -60,000 | 0.06% | 5,857,010 |
| 2014-01-20 | 2014-01-16 | 6.750 | 954,200 | +72,000 | 0.07% | 6,440,850 |
| 2014-01-17 | 2014-01-15 | 6.800 | 882,200 | -72,000 | 0.06% | 5,998,960 |
| 2014-01-16 | 2014-01-14 | 6.650 | 954,200 | -14,000 | 0.07% | 6,345,430 |
| 2014-01-15 | 2014-01-13 | 6.750 | 968,200 | +62,700 | 0.07% | 6,535,350 |
| 2014-01-14 | 2014-01-10 | 7.000 | 905,500 | -437,900 | 0.06% | 6,338,500 |
| 2014-01-13 | 2014-01-09 | 7.000 | 1,343,400 | +52,800 | 0.10% | 9,403,800 |
| 2014-01-10 | 2014-01-08 | 7.000 | 1,290,600 | +344,200 | 0.09% | 9,034,200 |
| 2014-01-09 | 2014-01-07 | 6.550 | 946,400 | -122,000 | 0.07% | 6,198,920 |
| 2014-01-08 | 2014-01-06 | 6.800 | 1,068,400 | -304,800 | 0.08% | 7,265,120 |
| 2014-01-07 | 2014-01-03 | 6.600 | 1,373,200 | +479,900 | 0.10% | 9,063,120 |
| 2014-01-06 | 2014-01-02 | 6.150 | 893,300 | -20,000 | 0.06% | 5,493,795 |
| 2014-01-03 | 2013-12-31 | 6.050 | 913,300 | +9,000 | 0.07% | 5,525,465 |
| 2014-01-02 | 2013-12-27 | 6.000 | 904,300 | +10,000 | 0.06% | 5,425,800 |
| 2013-12-30 | 2013-12-24 | 6.150 | 894,300 | -102,200 | 0.06% | 5,499,945 |
| 2013-12-27 | 2013-12-20 | 5.900 | 996,500 | +36,200 | 0.07% | 5,879,350 |
| 2013-12-23 | 2013-12-19 | 5.750 | 960,300 | +41,700 | 0.07% | 5,521,725 |
| 2013-12-20 | 2013-12-18 | 6.100 | 918,600 | -145,900 | 0.07% | 5,603,460 |
| 2013-12-19 | 2013-12-17 | 5.550 | 1,064,500 | -120,000 | 0.08% | 5,907,975 |
| 2013-12-18 | 2013-12-16 | 5.550 | 1,184,500 | +4,000 | 0.08% | 6,573,975 |
| 2013-12-17 | 2013-12-13 | 5.800 | 1,180,500 | +128,000 | 0.08% | 6,846,900 |
| 2013-12-16 | 2013-12-12 | 5.700 | 1,052,500 | -215,200 | 0.08% | 5,999,250 |
| 2013-12-13 | 2013-12-11 | 5.900 | 1,267,700 | +14,200 | 0.09% | 7,479,430 |
| 2013-12-12 | 2013-12-10 | 6.100 | 1,253,500 | +168,000 | 0.09% | 7,646,350 |
| 2013-12-11 | 2013-12-09 | 5.600 | 1,085,500 | -6,000 | 0.08% | 6,078,800 |
| 2013-12-10 | 2013-12-06 | 5.550 | 1,091,500 | +57,700 | 0.08% | 6,057,825 |
| 2013-12-09 | 2013-12-05 | 5.500 | 1,033,800 | -502,000 | 0.07% | 5,685,900 |
| 2013-12-06 | 2013-12-04 | 5.750 | 1,535,800 | +92,800 | 0.11% | 8,830,850 |
| 2013-12-05 | 2013-12-03 | 5.850 | 1,443,000 | +44,000 | 0.10% | 8,441,550 |
| 2013-12-04 | 2013-12-02 | 5.800 | 1,399,000 | -221,000 | 0.10% | 8,114,200 |
| 2013-12-03 | 2013-11-29 | 5.800 | 1,620,000 | +647,800 | 0.12% | 9,396,000 |
| 2013-12-02 | 2013-11-28 | 5.500 | 972,200 | -4,000 | 0.07% | 5,347,100 |
| 2013-11-29 | 2013-11-27 | 5.550 | 976,200 | -14,000 | 0.07% | 5,417,910 |
| 2013-11-28 | 2013-11-26 | 5.400 | 990,200 | -2,000 | 0.07% | 5,347,080 |
| 2013-11-27 | 2013-11-25 | 5.450 | 992,200 | -14,000 | 0.07% | 5,407,490 |
| 2013-11-26 | 2013-11-22 | 5.400 | 1,006,200 | -36,000 | 0.07% | 5,433,480 |
| 2013-11-25 | 2013-11-21 | 5.650 | 1,042,200 | -2,409,000 | 0.07% | 5,888,430 |
| 2013-11-22 | 2013-11-20 | 5.800 | 3,451,200 | +2,555,100 | 0.25% | 20,016,960 |
| 2013-11-21 | 2013-11-19 | 4.800 | 896,100 | +2,200 | 0.06% | 4,301,280 |
| 2013-11-20 | 2013-11-18 | 4.800 | 893,900 | +48,000 | 0.06% | 4,290,720 |
| 2013-11-19 | 2013-11-15 | 4.800 | 845,900 | +4,000 | 0.06% | 4,060,320 |
| 2013-11-18 | 2013-11-14 | 4.750 | 841,900 | -10,000 | 0.06% | 3,999,025 |
| 2013-11-15 | 2013-11-13 | 4.600 | 851,900 | -183,300 | 0.06% | 3,918,740 |
| 2013-11-14 | 2013-11-12 | 4.550 | 1,035,200 | +8,000 | 0.07% | 4,710,160 |
| 2013-11-08 | 2013-11-06 | 4.650 | 1,027,200 | -6,000 | 0.07% | 4,776,480 |
| 2013-11-07 | 2013-11-05 | 4.700 | 1,033,200 | -100 | 0.07% | 4,856,040 |
| 2013-11-06 | 2013-11-04 | 4.750 | 1,033,300 | -18,400 | 0.07% | 4,908,175 |
| 2013-11-05 | 2013-11-01 | 4.600 | 1,051,700 | -30,000 | 0.08% | 4,837,820 |
| 2013-11-04 | 2013-10-31 | 4.650 | 1,081,700 | +219,800 | 0.08% | 5,029,905 |
| 2013-10-30 | 2013-10-28 | 4.650 | 861,900 | +6,000 | 0.06% | 4,007,835 |
| 2013-10-29 | 2013-10-25 | 4.700 | 855,900 | +12,000 | 0.06% | 4,022,730 |
| 2013-10-28 | 2013-10-24 | 4.700 | 843,900 | -10,000 | 0.06% | 3,966,330 |
| 2013-10-25 | 2013-10-23 | 4.800 | 853,900 | -6,000 | 0.06% | 4,098,720 |
| 2013-10-24 | 2013-10-22 | 4.900 | 859,900 | -10,000 | 0.06% | 4,213,510 |
| 2013-10-23 | 2013-10-21 | 5.150 | 869,900 | -29,900 | 0.06% | 4,479,985 |
| 2013-10-22 | 2013-10-18 | 5.200 | 899,800 | -361,400 | 0.06% | 4,678,960 |
| 2013-10-21 | 2013-10-17 | 5.200 | 1,261,200 | +173,400 | 0.09% | 6,558,240 |
| 2013-10-18 | 2013-10-16 | 4.850 | 1,087,800 | +116,700 | 0.08% | 5,275,830 |
| 2013-10-17 | 2013-10-15 | 4.800 | 971,100 | +9,100 | 0.07% | 4,661,280 |
| 2013-10-16 | 2013-10-11 | 4.950 | 962,000 | -63,600 | 0.07% | 4,761,900 |
| 2013-10-15 | 2013-10-10 | 4.600 | 1,025,600 | -88,000 | 0.07% | 4,717,760 |
| 2013-10-11 | 2013-10-09 | 4.650 | 1,113,600 | +102,000 | 0.08% | 5,178,240 |
| 2013-10-10 | 2013-10-08 | 4.700 | 1,011,600 | +185,800 | 0.07% | 4,754,520 |
| 2013-10-07 | 2013-10-03 | 4.700 | 825,800 | -2,000 | 0.06% | 3,881,260 |
| 2013-10-04 | 2013-10-02 | 4.550 | 827,800 | +34,000 | 0.06% | 3,766,490 |
| 2013-10-03 | 2013-09-30 | 4.550 | 793,800 | +2,000 | 0.06% | 3,611,790 |
| 2013-09-30 | 2013-09-26 | 4.500 | 791,800 | -7,800 | 0.06% | 3,563,100 |
| 2013-09-27 | 2013-09-25 | 4.650 | 799,600 | -16,100 | 0.06% | 3,718,140 |
| 2013-09-26 | 2013-09-24 | 4.650 | 815,700 | -4,000 | 0.06% | 3,793,005 |
| 2013-09-23 | 2013-09-18 | 4.750 | 819,700 | +34,800 | 0.06% | 3,893,575 |
| 2013-09-19 | 2013-09-17 | 4.850 | 784,900 | -96,800 | 0.06% | 3,806,765 |
| 2013-09-18 | 2013-09-16 | 4.800 | 881,700 | +42,000 | 0.06% | 4,232,160 |
| 2013-09-17 | 2013-09-13 | 4.700 | 839,700 | -28,000 | 0.06% | 3,946,590 |
| 2013-09-16 | 2013-09-12 | 4.800 | 867,700 | +14,000 | 0.06% | 4,164,960 |
| 2013-09-13 | 2013-09-11 | 4.950 | 853,700 | -94,000 | 0.06% | 4,225,815 |
| 2013-09-12 | 2013-09-10 | 4.850 | 947,700 | -100,000 | 0.07% | 4,596,345 |
| 2013-09-11 | 2013-09-09 | 4.850 | 1,047,700 | +162,000 | 0.07% | 5,081,345 |
| 2013-09-10 | 2013-09-06 | 4.750 | 885,700 | -480,400 | 0.06% | 4,207,075 |
| 2013-09-09 | 2013-09-05 | 4.800 | 1,366,100 | +582,000 | 0.10% | 6,557,280 |
| 2013-09-06 | 2013-09-04 | 4.650 | 784,100 | -40,400 | 0.06% | 3,646,065 |
| 2013-09-05 | 2013-09-03 | 4.800 | 824,500 | +20,000 | 0.06% | 3,957,600 |
| 2013-09-04 | 2013-09-02 | 4.600 | 804,500 | +13,900 | 0.06% | 3,700,700 |
| 2013-09-03 | 2013-08-30 | 4.550 | 790,600 | +4,000 | 0.06% | 3,597,230 |
| 2013-09-02 | 2013-08-29 | 4.600 | 786,600 | -5,000 | 0.06% | 3,618,360 |
| 2013-08-30 | 2013-08-28 | 4.800 | 791,600 | -74,900 | 0.06% | 3,799,680 |
| 2013-08-29 | 2013-08-27 | 5.100 | 866,500 | -8,000 | 0.06% | 4,419,150 |
| 2013-08-28 | 2013-08-26 | 5.200 | 874,500 | +12,000 | 0.06% | 4,547,400 |
| 2013-08-27 | 2013-08-23 | 5.150 | 862,500 | -20,000 | 0.06% | 4,441,875 |
| 2013-08-26 | 2013-08-22 | 5.200 | 882,500 | -10,000 | 0.06% | 4,589,000 |
| 2013-08-23 | 2013-08-21 | 5.200 | 892,500 | -2,000 | 0.06% | 4,641,000 |
| 2013-08-22 | 2013-08-20 | 5.200 | 894,500 | -18,000 | 0.06% | 4,651,400 |
| 2013-08-21 | 2013-08-19 | 5.500 | 912,500 | -16,000 | 0.07% | 5,018,750 |
| 2013-08-20 | 2013-08-16 | 5.500 | 928,500 | +8,800 | 0.07% | 5,106,750 |
| 2013-08-19 | 2013-08-15 | 5.450 | 919,700 | -1,298,300 | 0.07% | 5,012,365 |
| 2013-08-16 | 2013-08-13 | 5.550 | 2,218,000 | +1,348,300 | 0.16% | 12,309,900 |
| 2013-08-15 | 2013-08-12 | 5.200 | 869,700 | +12,800 | 0.06% | 4,522,440 |
| 2013-08-13 | 2013-08-09 | 5.250 | 856,900 | -64,300 | 0.06% | 4,498,725 |
| 2013-08-12 | 2013-08-08 | 5.050 | 921,200 | -406,300 | 0.07% | 4,652,060 |
| 2013-08-09 | 2013-08-07 | 5.200 | 1,327,500 | +167,500 | 0.09% | 6,903,000 |
| 2013-08-08 | 2013-08-06 | 5.400 | 1,160,000 | +311,100 | 0.08% | 6,264,000 |
| 2013-08-07 | 2013-08-05 | 5.050 | 848,900 | -88,000 | 0.06% | 4,286,945 |
| 2013-08-06 | 2013-08-02 | 4.800 | 936,900 | -86,000 | 0.07% | 4,497,120 |
| 2013-08-05 | 2013-08-01 | 4.600 | 1,022,900 | +125,000 | 0.07% | 4,705,340 |
| 2013-08-02 | 2013-07-31 | 4.100 | 897,900 | -5,000 | 0.06% | 3,681,390 |
| 2013-07-30 | 2013-07-26 | 4.200 | 902,900 | +18,000 | 0.06% | 3,792,180 |
| 2013-07-29 | 2013-07-25 | 4.250 | 884,900 | -50,400 | 0.06% | 3,760,825 |
| 2013-07-26 | 2013-07-24 | 3.950 | 935,300 | +50,000 | 0.07% | 3,694,435 |
| 2013-07-25 | 2013-07-23 | 3.850 | 885,300 | -8,000 | 0.06% | 3,408,405 |
| 2013-07-24 | 2013-07-22 | 3.800 | 893,300 | -11,000 | 0.06% | 3,394,540 |
| 2013-07-23 | 2013-07-19 | 3.750 | 904,300 | -40,800 | 0.06% | 3,391,125 |
| 2013-07-22 | 2013-07-18 | 3.800 | 945,100 | -2,000 | 0.07% | 3,591,380 |
| 2013-07-19 | 2013-07-17 | 3.900 | 947,100 | +4,000 | 0.07% | 3,693,690 |
| 2013-07-18 | 2013-07-16 | 4.000 | 943,100 | -8,000 | 0.07% | 3,772,400 |
| 2013-07-17 | 2013-07-15 | 4.050 | 951,100 | +7,000 | 0.07% | 3,851,955 |
| 2013-07-16 | 2013-07-12 | 4.050 | 944,100 | +8,000 | 0.07% | 3,823,605 |
| 2013-07-15 | 2013-07-11 | 4.100 | 936,100 | +24,700 | 0.07% | 3,838,010 |
| 2013-07-11 | 2013-07-09 | 4.100 | 911,400 | -123,900 | 0.07% | 3,736,740 |
| 2013-07-10 | 2013-07-08 | 3.950 | 1,035,300 | +36,400 | 0.07% | 4,089,435 |
| 2013-07-09 | 2013-07-05 | 4.450 | 998,900 | -213,200 | 0.07% | 4,445,105 |
| 2013-07-05 | 2013-07-03 | 5.300 | 1,212,100 | -26,000 | 0.09% | 6,424,130 |
| 2013-07-04 | 2013-07-02 | 5.900 | 1,238,100 | -2,000 | 0.09% | 7,304,790 |
| 2013-07-03 | 2013-06-28 | 5.650 | 1,240,100 | +377,600 | 0.09% | 7,006,565 |
| 2013-07-02 | 2013-06-27 | 5.700 | 862,500 | -54,000 | 0.06% | 4,916,250 |
| 2013-06-28 | 2013-06-26 | 5.750 | 916,500 | -31,200 | 0.07% | 5,269,875 |
| 2013-06-27 | 2013-06-25 | 5.500 | 947,700 | -14,400 | 0.07% | 5,212,350 |
| 2013-06-26 | 2013-06-24 | 5.650 | 962,100 | +400 | 0.07% | 5,435,865 |
| 2013-06-25 | 2013-06-21 | 6.000 | 961,700 | -44,800 | 0.07% | 5,770,200 |
| 2013-06-24 | 2013-06-20 | 5.900 | 1,006,500 | -15,000 | 0.07% | 5,938,350 |
| 2013-06-21 | 2013-06-19 | 6.050 | 1,021,500 | +42,000 | 0.07% | 6,180,075 |
| 2013-06-20 | 2013-06-18 | 6.200 | 979,500 | +20,000 | 0.07% | 6,072,900 |
| 2013-06-19 | 2013-06-17 | 6.050 | 959,500 | +205,000 | 0.07% | 5,804,975 |
| 2013-06-18 | 2013-06-14 | 5.950 | 754,500 | -11,200 | 0.05% | 4,489,275 |
| 2013-06-17 | 2013-06-13 | 6.000 | 765,700 | -31,800 | 0.05% | 4,594,200 |
| 2013-06-13 | 2013-06-10 | 6.250 | 797,500 | +12,000 | 0.06% | 4,984,375 |
| 2013-06-11 | 2013-06-07 | 6.350 | 785,500 | -32,000 | 0.06% | 4,987,925 |
| 2013-06-10 | 2013-06-06 | 6.350 | 817,500 | -28,000 | 0.06% | 5,191,125 |
| 2013-06-07 | 2013-06-05 | 6.300 | 845,500 | -29,600 | 0.06% | 5,326,650 |
| 2013-06-06 | 2013-06-04 | 6.350 | 875,100 | +107,000 | 0.06% | 5,556,885 |
| 2013-06-05 | 2013-06-03 | 6.550 | 768,100 | -18,000 | 0.05% | 5,031,055 |
| 2013-06-04 | 2013-05-31 | 6.800 | 786,100 | +17,000 | 0.06% | 5,345,480 |
| 2013-06-03 | 2013-05-30 | 6.900 | 769,100 | +5,000 | 0.05% | 5,306,790 |
| 2013-05-31 | 2013-05-29 | 7.100 | 764,100 | -248,000 | 0.05% | 5,425,110 |
| 2013-05-30 | 2013-05-28 | 6.900 | 1,012,100 | -795,000 | 0.07% | 6,983,490 |
| 2013-05-29 | 2013-05-27 | 7.000 | 1,807,100 | +877,000 | 0.13% | 12,649,700 |
| 2013-05-28 | 2013-05-24 | 6.700 | 930,100 | -8,000 | 0.07% | 6,231,670 |
| 2013-05-27 | 2013-05-23 | 6.300 | 938,100 | -110,000 | 0.07% | 5,910,030 |
| 2013-05-24 | 2013-05-22 | 6.600 | 1,048,100 | -349,100 | 0.07% | 6,917,460 |
| 2013-05-23 | 2013-05-21 | 6.600 | 1,397,200 | +485,500 | 0.10% | 9,221,520 |
| 2013-05-22 | 2013-05-20 | 6.200 | 911,700 | -30,000 | 0.07% | 5,652,540 |
| 2013-05-21 | 2013-05-16 | 6.250 | 941,700 | -4,000 | 0.07% | 5,885,625 |
| 2013-05-20 | 2013-05-15 | 6.100 | 945,700 | +76,000 | 0.07% | 5,768,770 |
| 2013-05-16 | 2013-05-14 | 6.050 | 869,700 | -6,000 | 0.06% | 5,261,685 |
| 2013-05-15 | 2013-05-13 | 6.100 | 875,700 | -56,000 | 0.06% | 5,341,770 |
| 2013-05-14 | 2013-05-10 | 6.300 | 931,700 | +10,000 | 0.07% | 5,869,710 |
| 2013-05-13 | 2013-05-09 | 6.300 | 921,700 | +30,000 | 0.07% | 5,806,710 |
| 2013-05-10 | 2013-05-08 | 6.150 | 891,700 | -30,100 | 0.06% | 5,483,955 |
| 2013-05-09 | 2013-05-07 | 6.200 | 921,800 | -47,500 | 0.07% | 5,715,160 |
| 2013-05-08 | 2013-05-06 | 5.850 | 969,300 | +46,400 | 0.07% | 5,670,405 |
| 2013-05-07 | 2013-05-03 | 5.700 | 922,900 | +26,000 | 0.07% | 5,260,530 |
| 2013-05-06 | 2013-05-02 | 5.650 | 896,900 | +1,400 | 0.06% | 5,067,485 |
| 2013-05-03 | 2013-04-30 | 5.650 | 895,500 | -31,600 | 0.06% | 5,059,575 |
| 2013-05-02 | 2013-04-29 | 5.600 | 927,100 | -24,000 | 0.07% | 5,191,760 |
| 2013-04-30 | 2013-04-26 | 5.700 | 951,100 | +80,200 | 0.07% | 5,421,270 |
| 2013-04-29 | 2013-04-25 | 5.700 | 870,900 | -14,000 | 0.06% | 4,964,130 |
| 2013-04-26 | 2013-04-24 | 5.850 | 884,900 | -24,000 | 0.06% | 5,176,665 |
| 2013-04-25 | 2013-04-23 | 5.600 | 908,900 | +6,000 | 0.06% | 5,089,840 |
| 2013-04-24 | 2013-04-22 | 5.650 | 902,900 | +4,000 | 0.06% | 5,101,385 |
| 2013-04-23 | 2013-04-19 | 5.700 | 898,900 | +119,000 | 0.06% | 5,123,730 |
| 2013-04-22 | 2013-04-18 | 5.500 | 779,900 | +37,000 | 0.06% | 4,289,450 |
| 2013-04-19 | 2013-04-17 | 5.600 | 742,900 | +4,000 | 0.05% | 4,160,240 |
| 2013-04-18 | 2013-04-16 | 5.700 | 738,900 | +4,000 | 0.05% | 4,211,730 |
| 2013-04-17 | 2013-04-15 | 5.600 | 734,900 | -4,000 | 0.05% | 4,115,440 |
| 2013-04-15 | 2013-04-11 | 5.750 | 738,900 | -22,200 | 0.05% | 4,248,675 |
| 2013-04-12 | 2013-04-10 | 5.850 | 761,100 | +10,200 | 0.05% | 4,452,435 |
| 2013-04-11 | 2013-04-09 | 5.700 | 750,900 | -50,000 | 0.05% | 4,280,130 |
| 2013-04-10 | 2013-04-08 | 5.600 | 800,900 | +80,000 | 0.06% | 4,485,040 |
| 2013-04-09 | 2013-04-05 | 5.500 | 720,900 | +12,000 | 0.05% | 3,964,950 |
| 2013-04-08 | 2013-04-03 | 5.800 | 708,900 | +10,000 | 0.05% | 4,111,620 |
| 2013-04-05 | 2013-04-02 | 5.950 | 698,900 | +9,200 | 0.05% | 4,158,455 |
| 2013-04-03 | 2013-03-28 | 6.300 | 689,700 | +12,000 | 0.05% | 4,345,110 |
| 2013-04-02 | 2013-03-27 | 6.500 | 677,700 | +56,000 | 0.05% | 4,405,050 |
| 2013-03-28 | 2013-03-26 | 6.700 | 621,700 | -58,000 | 0.04% | 4,165,390 |
| 2013-03-27 | 2013-03-25 | 6.600 | 679,700 | +7,200 | 0.05% | 4,486,020 |
| 2013-03-25 | 2013-03-21 | 6.850 | 672,500 | -10,000 | 0.05% | 4,606,625 |
| 2013-03-22 | 2013-03-20 | 6.750 | 682,500 | +6,000 | 0.05% | 4,606,875 |
| 2013-03-21 | 2013-03-19 | 6.550 | 676,500 | +16,000 | 0.05% | 4,431,075 |
| 2013-03-20 | 2013-03-18 | 6.750 | 660,500 | -24,000 | 0.05% | 4,458,375 |
| 2013-03-19 | 2013-03-15 | 6.900 | 684,500 | -1,000 | 0.05% | 4,723,050 |
| 2013-03-15 | 2013-03-13 | 6.950 | 685,500 | +4,000 | 0.05% | 4,764,225 |
| 2013-03-14 | 2013-03-12 | 7.050 | 681,500 | +14,000 | 0.05% | 4,804,575 |
| 2013-03-13 | 2013-03-11 | 7.400 | 667,500 | -4,000 | 0.05% | 4,939,500 |
| 2013-03-12 | 2013-03-08 | 7.500 | 671,500 | -359,200 | 0.05% | 5,036,250 |
| 2013-03-11 | 2013-03-07 | 7.600 | 1,030,700 | +332,100 | 0.07% | 7,833,320 |
| 2013-03-08 | 2013-03-06 | 7.150 | 698,600 | +20,800 | 0.05% | 4,994,990 |
| 2013-03-06 | 2013-03-04 | 6.850 | 677,800 | +4,000 | 0.05% | 4,642,930 |
| 2013-03-05 | 2013-03-01 | 7.050 | 673,800 | -6,000 | 0.05% | 4,750,290 |
| 2013-03-04 | 2013-02-28 | 7.000 | 679,800 | -16,800 | 0.05% | 4,758,600 |
| 2013-03-01 | 2013-02-27 | 6.700 | 696,600 | +5,200 | 0.05% | 4,667,220 |
| 2013-02-28 | 2013-02-26 | 6.850 | 691,400 | +33,700 | 0.05% | 4,736,090 |
| 2013-02-27 | 2013-02-25 | 6.900 | 657,700 | +6,000 | 0.05% | 4,538,130 |
| 2013-02-26 | 2013-02-22 | 7.150 | 651,700 | +8,000 | 0.05% | 4,659,655 |
| 2013-02-25 | 2013-02-21 | 7.200 | 643,700 | +14,000 | 0.05% | 4,634,640 |
| 2013-02-21 | 2013-02-19 | 7.200 | 629,700 | +6,000 | 0.04% | 4,533,840 |
| 2013-02-20 | 2013-02-18 | 7.450 | 623,700 | -17,300 | 0.04% | 4,646,565 |
| 2013-02-19 | 2013-02-15 | 7.600 | 641,000 | -6,000 | 0.05% | 4,871,600 |
| 2013-02-18 | 2013-02-14 | 7.400 | 647,000 | -28,100 | 0.05% | 4,787,800 |
| 2013-02-15 | 2013-02-08 | 7.200 | 675,100 | +68,000 | 0.05% | 4,860,720 |
| 2013-02-08 | 2013-02-06 | 7.100 | 607,100 | -7,000 | 0.04% | 4,310,410 |
| 2013-02-07 | 2013-02-05 | 7.100 | 614,100 | +12,000 | 0.04% | 4,360,110 |
| 2013-02-06 | 2013-02-04 | 7.350 | 602,100 | +10,000 | 0.04% | 4,425,435 |
| 2013-02-05 | 2013-02-01 | 7.500 | 592,100 | +6,000 | 0.04% | 4,440,750 |
| 2013-02-04 | 2013-01-31 | 7.450 | 586,100 | -14,000 | 0.04% | 4,366,445 |
| 2013-02-01 | 2013-01-30 | 7.550 | 600,100 | +11,400 | 0.04% | 4,530,755 |
| 2013-01-30 | 2013-01-28 | 7.450 | 588,700 | -2,000 | 0.04% | 4,385,815 |
| 2013-01-29 | 2013-01-25 | 7.600 | 590,700 | -11,600 | 0.04% | 4,489,320 |
| 2013-01-28 | 2013-01-24 | 8.050 | 602,300 | -12,500 | 0.04% | 4,848,515 |
| 2013-01-25 | 2013-01-23 | 8.250 | 614,800 | -1,700 | 0.04% | 5,072,100 |
| 2013-01-24 | 2013-01-22 | 8.350 | 616,500 | -2,000 | 0.04% | 5,147,775 |
| 2013-01-23 | 2013-01-21 | 8.400 | 618,500 | +14,800 | 0.04% | 5,195,400 |
| 2013-01-22 | 2013-01-18 | 8.400 | 603,700 | -14,900 | 0.04% | 5,071,080 |
| 2013-01-21 | 2013-01-17 | 8.450 | 618,600 | +72,500 | 0.04% | 5,227,170 |
| 2013-01-18 | 2013-01-16 | 8.500 | 546,100 | -16,000 | 0.04% | 4,641,850 |
| 2013-01-16 | 2013-01-14 | 8.000 | 562,100 | -16,000 | 0.04% | 4,496,800 |
| 2013-01-15 | 2013-01-11 | 8.000 | 578,100 | -1,000 | 0.04% | 4,624,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 579,100 | -4,200 | 0.04% | 4,748,620 |
| 2013-01-11 | 2013-01-09 | 8.000 | 583,300 | -112,600 | 0.04% | 4,666,400 |
| 2013-01-10 | 2013-01-08 | 7.750 | 695,900 | +82,300 | 0.05% | 5,393,225 |
| 2013-01-09 | 2013-01-07 | 8.150 | 613,600 | -79,000 | 0.04% | 5,000,840 |
| 2013-01-08 | 2013-01-04 | 7.750 | 692,600 | -471,800 | 0.05% | 5,367,650 |
| 2013-01-07 | 2013-01-03 | 7.100 | 1,164,400 | +177,700 | 0.08% | 8,267,240 |
| 2013-01-04 | 2013-01-02 | 6.650 | 986,700 | +119,600 | 0.07% | 6,561,555 |
| 2013-01-03 | 2012-12-31 | 6.200 | 867,100 | +40,800 | 0.06% | 5,376,020 |
| 2013-01-02 | 2012-12-27 | 6.250 | 826,300 | +24,300 | 0.06% | 5,164,375 |
| 2012-12-28 | 2012-12-24 | 6.750 | 802,000 | +132,500 | 0.06% | 5,413,500 |
| 2012-12-27 | 2012-12-20 | 7.050 | 669,500 | -616,500 | 0.05% | 4,719,975 |
| 2012-12-21 | 2012-12-19 | 6.950 | 1,286,000 | +575,000 | 0.09% | 8,937,700 |
| 2012-12-20 | 2012-12-18 | 6.500 | 711,000 | -209,000 | 0.05% | 4,621,500 |
| 2012-12-19 | 2012-12-17 | 6.550 | 920,000 | +220,000 | 0.07% | 6,026,000 |
| 2012-12-18 | 2012-12-14 | 6.650 | 700,000 | +73,200 | 0.05% | 4,655,000 |
| 2012-12-17 | 2012-12-13 | 6.500 | 626,800 | +2,600 | 0.04% | 4,074,200 |
| 2012-12-14 | 2012-12-12 | 6.450 | 624,200 | +10,300 | 0.04% | 4,026,090 |
| 2012-12-13 | 2012-12-11 | 6.550 | 613,900 | -23,000 | 0.04% | 4,021,045 |
| 2012-12-12 | 2012-12-10 | 6.500 | 636,900 | +6,600 | 0.05% | 4,139,850 |
| 2012-12-11 | 2012-12-07 | 6.400 | 630,300 | +57,800 | 0.05% | 4,033,920 |
| 2012-12-10 | 2012-12-06 | 6.100 | 572,500 | +18,100 | 0.04% | 3,492,250 |
| 2012-12-07 | 2012-12-05 | 6.350 | 554,400 | -169,900 | 0.04% | 3,520,440 |
| 2012-12-06 | 2012-12-04 | 6.150 | 724,300 | -953,400 | 0.05% | 4,454,445 |
| 2012-12-05 | 2012-12-03 | 6.250 | 1,677,700 | +98,300 | 0.12% | 10,485,625 |
| 2012-12-04 | 2012-11-30 | 6.350 | 1,579,400 | +1,036,500 | 0.11% | 10,029,190 |
| 2012-12-03 | 2012-11-29 | 7.000 | 542,900 | +26,000 | 0.04% | 3,800,300 |
| 2012-11-30 | 2012-11-28 | 7.150 | 516,900 | -70,600 | 0.04% | 3,695,835 |
| 2012-11-29 | 2012-11-27 | 7.000 | 587,500 | +101,500 | 0.04% | 4,112,500 |
| 2012-11-28 | 2012-11-26 | 7.500 | 486,000 | -36,000 | 0.03% | 3,645,000 |
| 2012-11-27 | 2012-11-23 | 7.500 | 522,000 | +2,000 | 0.04% | 3,915,000 |
| 2012-11-26 | 2012-11-22 | 7.400 | 520,000 | +6,000 | 0.04% | 3,848,000 |
| 2012-11-23 | 2012-11-21 | 7.550 | 514,000 | +28,000 | 0.04% | 3,880,700 |
| 2012-11-22 | 2012-11-20 | 7.400 | 486,000 | -119,000 | 0.03% | 3,596,400 |
| 2012-11-21 | 2012-11-19 | 7.300 | 605,000 | -121,300 | 0.04% | 4,416,500 |
| 2012-11-20 | 2012-11-16 | 7.150 | 726,300 | -124,900 | 0.05% | 5,193,045 |
| 2012-11-19 | 2012-11-15 | 7.200 | 851,200 | +48,900 | 0.06% | 6,128,640 |
| 2012-11-16 | 2012-11-14 | 7.400 | 802,300 | +8,300 | 0.06% | 5,937,020 |
| 2012-11-15 | 2012-11-13 | 7.250 | 794,000 | +27,600 | 0.06% | 5,756,500 |
| 2012-11-14 | 2012-11-12 | 7.200 | 766,400 | +206,400 | 0.05% | 5,518,080 |
| 2012-11-13 | 2012-11-09 | 7.800 | 560,000 | +51,600 | 0.04% | 4,368,000 |
| 2012-11-12 | 2012-11-08 | 7.700 | 508,400 | -405,200 | 0.04% | 3,914,680 |
| 2012-11-09 | 2012-11-07 | 8.300 | 913,600 | -21,400 | 0.07% | 7,582,880 |
| 2012-11-08 | 2012-11-06 | 8.150 | 935,000 | +2,400 | 0.07% | 7,620,250 |
| 2012-11-07 | 2012-11-05 | 8.300 | 932,600 | -174,700 | 0.07% | 7,740,580 |
| 2012-11-06 | 2012-11-02 | 8.150 | 1,107,300 | +376,400 | 0.08% | 9,024,495 |
| 2012-11-05 | 2012-11-01 | 8.400 | 730,900 | +65,500 | 0.05% | 6,139,560 |
| 2012-11-02 | 2012-10-31 | 8.350 | 665,400 | -79,000 | 0.05% | 5,556,090 |
| 2012-11-01 | 2012-10-30 | 7.900 | 744,400 | -29,800 | 0.05% | 5,880,760 |
| 2012-10-31 | 2012-10-29 | 8.100 | 774,200 | -86,500 | 0.06% | 6,271,020 |
| 2012-10-30 | 2012-10-26 | 7.450 | 860,700 | +143,400 | 0.06% | 6,412,215 |
| 2012-10-29 | 2012-10-25 | 7.850 | 717,300 | +45,000 | 0.05% | 5,630,805 |
| 2012-10-26 | 2012-10-24 | 8.350 | 672,300 | +27,100 | 0.05% | 5,613,705 |
| 2012-10-25 | 2012-10-22 | 7.900 | 645,200 | -10,500 | 0.05% | 5,097,080 |
| 2012-10-24 | 2012-10-19 | 6.900 | 655,700 | -198,200 | 0.05% | 4,524,330 |
| 2012-10-22 | 2012-10-18 | 7.050 | 853,900 | +55,300 | 0.06% | 6,019,995 |
| 2012-10-19 | 2012-10-17 | 6.400 | 798,600 | -144,400 | 0.06% | 5,111,040 |
| 2012-10-18 | 2012-10-16 | 6.200 | 943,000 | -110,800 | 0.07% | 5,846,600 |
| 2012-10-17 | 2012-10-15 | 6.450 | 1,053,800 | +220,300 | 0.08% | 6,797,010 |
| 2012-10-16 | 2012-10-12 | 6.000 | 833,500 | +18,300 | 0.06% | 5,001,000 |
| 2012-10-15 | 2012-10-11 | 5.650 | 815,200 | -166,900 | 0.06% | 4,605,880 |
| 2012-10-12 | 2012-10-10 | 5.550 | 982,100 | +214,400 | 0.07% | 5,450,655 |
| 2012-10-11 | 2012-10-09 | 5.350 | 767,700 | +44,000 | 0.05% | 4,107,195 |
| 2012-10-10 | 2012-10-08 | 5.350 | 723,700 | -84,000 | 0.05% | 3,871,795 |
| 2012-10-09 | 2012-10-05 | 5.550 | 807,700 | -1,200 | 0.06% | 4,482,735 |
| 2012-10-08 | 2012-10-04 | 5.450 | 808,900 | +18,000 | 0.06% | 4,408,505 |
| 2012-10-05 | 2012-10-03 | 5.200 | 790,900 | +110,000 | 0.06% | 4,112,680 |
| 2012-10-03 | 2012-09-27 | 5.100 | 680,900 | +9,000 | 0.05% | 3,472,590 |
| 2012-09-28 | 2012-09-26 | 5.000 | 671,900 | -13,000 | 0.05% | 3,359,500 |
| 2012-09-27 | 2012-09-25 | 5.200 | 684,900 | -6,500 | 0.05% | 3,561,480 |
| 2012-09-26 | 2012-09-24 | 5.300 | 691,400 | +10,500 | 0.05% | 3,664,420 |
| 2012-09-25 | 2012-09-21 | 5.400 | 680,900 | +7,000 | 0.05% | 3,676,860 |
| 2012-09-24 | 2012-09-20 | 5.200 | 673,900 | -13,400 | 0.05% | 3,504,280 |
| 2012-09-21 | 2012-09-19 | 5.500 | 687,300 | +58,800 | 0.05% | 3,780,150 |
| 2012-09-20 | 2012-09-18 | 5.500 | 628,500 | -62,000 | 0.04% | 3,456,750 |
| 2012-09-19 | 2012-09-17 | 5.650 | 690,500 | -10,000 | 0.05% | 3,901,325 |
| 2012-09-18 | 2012-09-14 | 5.800 | 700,500 | -173,000 | 0.05% | 4,062,900 |
| 2012-09-17 | 2012-09-13 | 5.500 | 873,500 | +169,000 | 0.06% | 4,804,250 |
| 2012-09-14 | 2012-09-12 | 5.000 | 704,500 | -10,800 | 0.05% | 3,522,500 |
| 2012-09-13 | 2012-09-11 | 5.000 | 715,300 | +30,000 | 0.05% | 3,576,500 |
| 2012-09-12 | 2012-09-10 | 5.150 | 685,300 | +26,000 | 0.05% | 3,529,295 |
| 2012-09-11 | 2012-09-07 | 5.150 | 659,300 | +54,800 | 0.05% | 3,395,395 |
| 2012-09-10 | 2012-09-06 | 4.950 | 604,500 | -19,600 | 0.04% | 2,992,275 |
| 2012-09-07 | 2012-09-05 | 4.850 | 624,100 | -42,800 | 0.04% | 3,026,885 |
| 2012-09-06 | 2012-09-04 | 5.050 | 666,900 | +400 | 0.05% | 3,367,845 |
| 2012-09-05 | 2012-09-03 | 5.200 | 666,500 | -2,600 | 0.05% | 3,465,800 |
| 2012-09-04 | 2012-08-31 | 5.300 | 669,100 | -20,000 | 0.05% | 3,546,230 |
| 2012-08-31 | 2012-08-29 | 5.300 | 689,100 | -6,000 | 0.05% | 3,652,230 |
| 2012-08-28 | 2012-08-24 | 5.450 | 695,100 | +66,000 | 0.05% | 3,788,295 |
| 2012-08-27 | 2012-08-23 | 5.600 | 629,100 | -37,000 | 0.04% | 3,522,960 |
| 2012-08-24 | 2012-08-22 | 5.400 | 666,100 | +62,000 | 0.05% | 3,596,940 |
| 2012-08-23 | 2012-08-21 | 5.550 | 604,100 | -72,200 | 0.04% | 3,352,755 |
| 2012-08-22 | 2012-08-20 | 5.650 | 676,300 | +14,000 | 0.05% | 3,821,095 |
| 2012-08-20 | 2012-08-16 | 5.400 | 662,300 | -44,000 | 0.05% | 3,576,420 |
| 2012-08-17 | 2012-08-15 | 5.300 | 706,300 | +2,000 | 0.05% | 3,743,390 |
| 2012-08-16 | 2012-08-14 | 5.450 | 704,300 | +44,000 | 0.05% | 3,838,435 |
| 2012-08-15 | 2012-08-13 | 5.500 | 660,300 | -10,400 | 0.05% | 3,631,650 |
| 2012-08-14 | 2012-08-10 | 5.700 | 670,700 | +18,000 | 0.05% | 3,822,990 |
| 2012-08-13 | 2012-08-09 | 5.950 | 652,700 | -112,000 | 0.05% | 3,883,565 |
| 2012-08-10 | 2012-08-08 | 5.800 | 764,700 | +58,400 | 0.05% | 4,435,260 |
| 2012-08-09 | 2012-08-07 | 5.950 | 706,300 | +81,900 | 0.05% | 4,202,485 |
| 2012-08-08 | 2012-08-06 | 5.350 | 624,400 | -60,800 | 0.04% | 3,340,540 |
| 2012-08-07 | 2012-08-03 | 5.300 | 685,200 | -83,200 | 0.05% | 3,631,560 |
| 2012-08-06 | 2012-08-02 | 5.450 | 768,400 | +90,000 | 0.05% | 4,187,780 |
| 2012-08-03 | 2012-08-01 | 5.350 | 678,400 | -46,000 | 0.05% | 3,629,440 |
| 2012-08-02 | 2012-07-31 | 5.350 | 724,400 | +105,200 | 0.05% | 3,875,540 |
| 2012-07-30 | 2012-07-26 | 6.700 | 619,200 | -46,000 | 0.04% | 4,148,640 |
| 2012-07-27 | 2012-07-25 | 6.500 | 665,200 | +43,800 | 0.05% | 4,323,800 |
| 2012-07-25 | 2012-07-23 | 6.950 | 621,400 | -7,000 | 0.04% | 4,318,730 |
| 2012-07-24 | 2012-07-20 | 7.150 | 628,400 | -6,000 | 0.04% | 4,493,060 |
| 2012-07-23 | 2012-07-19 | 7.350 | 634,400 | +20,000 | 0.05% | 4,662,840 |
| 2012-07-20 | 2012-07-18 | 7.250 | 614,400 | -118,300 | 0.04% | 4,454,400 |
| 2012-07-19 | 2012-07-17 | 7.550 | 732,700 | -74,000 | 0.05% | 5,531,885 |
| 2012-07-18 | 2012-07-16 | 8.000 | 806,700 | -42,900 | 0.06% | 6,453,600 |
| 2012-07-17 | 2012-07-13 | 8.400 | 849,600 | -20,400 | 0.06% | 7,136,640 |
| 2012-07-16 | 2012-07-12 | 8.500 | 870,000 | -11,600 | 0.06% | 7,395,000 |
| 2012-07-13 | 2012-07-11 | 8.700 | 881,600 | +7,000 | 0.06% | 7,669,920 |
| 2012-07-12 | 2012-07-10 | 8.750 | 874,600 | +96,000 | 0.06% | 7,652,750 |
| 2012-07-11 | 2012-07-09 | 8.850 | 778,600 | +27,400 | 0.06% | 6,890,610 |
| 2012-07-10 | 2012-07-06 | 9.000 | 751,200 | -199,900 | 0.05% | 6,760,800 |
| 2012-07-09 | 2012-07-05 | 9.000 | 951,100 | -3,900 | 0.07% | 8,559,900 |
| 2012-07-06 | 2012-07-04 | 9.150 | 955,000 | +24,000 | 0.07% | 8,738,250 |
| 2012-07-05 | 2012-07-03 | 9.000 | 931,000 | +6,000 | 0.07% | 8,379,000 |
| 2012-07-04 | 2012-06-29 | 8.950 | 925,000 | -2,000 | 0.07% | 8,278,750 |
| 2012-07-03 | 2012-06-28 | 8.750 | 927,000 | +24,300 | 0.07% | 8,111,250 |
| 2012-06-29 | 2012-06-27 | 9.100 | 902,700 | -2,500 | 0.06% | 8,214,570 |
| 2012-06-27 | 2012-06-25 | 9.150 | 905,200 | +6,000 | 0.06% | 8,282,580 |
| 2012-06-26 | 2012-06-22 | 9.200 | 899,200 | +2,000 | 0.06% | 8,272,640 |
| 2012-06-25 | 2012-06-21 | 9.500 | 897,200 | -76,000 | 0.06% | 8,523,400 |
| 2012-06-22 | 2012-06-20 | 9.700 | 973,200 | +28,000 | 0.07% | 9,440,040 |
| 2012-06-21 | 2012-06-19 | 9.500 | 945,200 | -20,000 | 0.07% | 8,979,400 |
| 2012-06-20 | 2012-06-18 | 9.500 | 965,200 | +10,000 | 0.07% | 9,169,400 |
| 2012-06-19 | 2012-06-15 | 9.450 | 955,200 | +6,000 | 0.07% | 9,026,640 |
| 2012-06-18 | 2012-06-14 | 9.350 | 949,200 | -17,700 | 0.07% | 8,875,020 |
| 2012-06-15 | 2012-06-13 | 9.650 | 966,900 | +6,400 | 0.07% | 9,330,585 |
| 2012-06-14 | 2012-06-12 | 9.500 | 960,500 | +81,000 | 0.07% | 9,124,750 |
| 2012-06-13 | 2012-06-11 | 9.550 | 879,500 | +19,300 | 0.06% | 8,399,225 |
| 2012-06-12 | 2012-06-08 | 9.250 | 860,200 | +15,000 | 0.06% | 7,956,850 |
| 2012-06-11 | 2012-06-07 | 9.600 | 845,200 | -24,800 | 0.06% | 8,113,920 |
| 2012-06-07 | 2012-06-05 | 9.850 | 870,000 | +2,000 | 0.06% | 8,569,500 |
| 2012-06-06 | 2012-06-04 | 10.000 | 868,000 | +7,000 | 0.06% | 8,680,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 861,000 | -7,100 | 0.06% | 9,083,550 |
| 2012-06-04 | 2012-05-31 | 10.650 | 868,100 | -3,200 | 0.06% | 9,245,265 |
| 2012-06-01 | 2012-05-30 | 10.200 | 871,300 | +8,400 | 0.06% | 8,887,260 |
| 2012-05-31 | 2012-05-29 | 10.500 | 862,900 | +9,000 | 0.06% | 9,060,450 |
| 2012-05-30 | 2012-05-28 | 10.200 | 853,900 | +3,000 | 0.06% | 8,709,780 |
| 2012-05-29 | 2012-05-25 | 10.265 | 850,900 | +1,600 | 0.06% | 8,734,501 |
| 2012-05-28 | 2012-05-24 | 10.265 | 849,300 | +26,724 | 0.06% | 8,718,077 |
| 2012-05-25 | 2012-05-23 | 9.920 | 822,576 | -37,487 | 0.06% | 8,159,590 |
| 2012-05-24 | 2012-05-22 | 10.265 | 860,063 | -80,343 | 0.06% | 8,828,560 |
| 2012-05-23 | 2012-05-21 | 10.265 | 940,406 | +31,408 | 0.07% | 9,653,282 |
| 2012-05-22 | 2012-05-18 | 10.117 | 908,998 | +30,597 | 0.06% | 9,196,298 |
| 2012-05-21 | 2012-05-17 | 10.018 | 878,401 | -4,255 | 0.06% | 8,800,049 |
| 2012-05-18 | 2012-05-16 | 9.623 | 882,656 | -65,652 | 0.06% | 8,494,197 |
| 2012-05-17 | 2012-05-15 | 9.031 | 948,308 | -34,042 | 0.07% | 8,564,396 |
| 2012-05-16 | 2012-05-14 | 8.735 | 982,350 | +10,942 | 0.07% | 8,580,958 |
| 2012-05-15 | 2012-05-11 | 8.735 | 971,408 | -47,314 | 0.07% | 8,485,378 |
| 2012-05-14 | 2012-05-10 | 8.735 | 1,018,722 | +26,342 | 0.07% | 8,898,672 |
| 2012-05-11 | 2012-05-09 | 8.735 | 992,380 | +49,441 | 0.07% | 8,668,571 |
| 2012-05-10 | 2012-05-08 | 8.735 | 942,939 | +9,321 | 0.07% | 8,236,698 |
| 2012-05-09 | 2012-05-07 | 9.031 | 933,618 | -56,736 | 0.07% | 8,431,727 |
| 2012-05-08 | 2012-05-04 | 9.673 | 990,354 | +17,831 | 0.07% | 9,579,499 |
| 2012-05-07 | 2012-05-03 | 9.920 | 972,523 | +14,590 | 0.07% | 9,646,998 |
| 2012-05-04 | 2012-05-02 | 10.117 | 957,933 | -2,331 | 0.07% | 9,691,372 |
| 2012-05-03 | 2012-04-30 | 9.574 | 960,264 | +4,053 | 0.07% | 9,193,664 |
| 2012-05-02 | 2012-04-27 | 9.673 | 956,211 | +52,684 | 0.07% | 9,249,240 |
| 2012-04-30 | 2012-04-26 | 10.018 | 903,527 | +14,792 | 0.06% | 9,051,768 |
| 2012-04-27 | 2012-04-25 | 9.475 | 888,735 | -135,458 | 0.06% | 8,421,118 |
| 2012-04-26 | 2012-04-24 | 8.982 | 1,024,193 | -85,206 | 0.07% | 9,199,187 |
| 2012-04-25 | 2012-04-23 | 8.636 | 1,109,399 | -4,053 | 0.08% | 9,581,248 |
| 2012-04-24 | 2012-04-20 | 8.883 | 1,113,452 | +166,157 | 0.08% | 9,891,001 |
| 2012-04-23 | 2012-04-19 | 8.686 | 947,295 | -139,916 | 0.07% | 8,227,998 |
| 2012-04-20 | 2012-04-18 | 8.636 | 1,087,211 | -217,726 | 0.08% | 9,389,623 |
| 2012-04-18 | 2012-04-16 | 8.735 | 1,304,937 | -2,027 | 0.09% | 11,398,798 |
| 2012-04-17 | 2012-04-13 | 8.982 | 1,306,964 | -35,460 | 0.09% | 11,739,004 |
| 2012-04-16 | 2012-04-12 | 9.179 | 1,342,424 | -20,263 | 0.09% | 12,322,502 |
| 2012-04-13 | 2012-04-11 | 9.327 | 1,362,687 | +171,628 | 0.10% | 12,710,252 |
| 2012-04-12 | 2012-04-10 | 8.834 | 1,191,059 | +147,109 | 0.08% | 10,521,619 |
| 2012-04-11 | 2012-04-05 | 9.673 | 1,043,950 | +8,105 | 0.07% | 10,097,922 |
| 2012-04-10 | 2012-04-03 | 9.870 | 1,035,845 | +61,803 | 0.07% | 10,224,004 |
| 2012-04-05 | 2012-04-02 | 9.673 | 974,042 | +26,544 | 0.07% | 9,421,716 |
| 2012-04-03 | 2012-03-30 | 10.117 | 947,498 | -18,743 | 0.07% | 9,585,801 |
| 2012-04-02 | 2012-03-29 | 10.364 | 966,241 | -14,995 | 0.07% | 10,013,848 |
| 2012-03-30 | 2012-03-28 | 10.462 | 981,236 | -5,572 | 0.07% | 10,266,102 |
| 2012-03-29 | 2012-03-27 | 10.709 | 986,808 | +30,394 | 0.07% | 10,567,899 |
| 2012-03-28 | 2012-03-26 | 10.364 | 956,414 | +14,894 | 0.07% | 9,912,004 |
| 2012-03-27 | 2012-03-23 | 10.660 | 941,520 | -34,143 | 0.07% | 10,036,437 |
| 2012-03-26 | 2012-03-22 | 10.610 | 975,663 | -20,669 | 0.07% | 10,352,245 |
| 2012-03-23 | 2012-03-21 | 10.709 | 996,332 | -68,489 | 0.07% | 10,669,893 |
| 2012-03-22 | 2012-03-20 | 11.647 | 1,064,821 | +88,043 | 0.08% | 12,401,804 |
| 2012-03-21 | 2012-03-19 | 12.190 | 976,778 | +20,162 | 0.07% | 11,906,636 |
| 2012-03-20 | 2012-03-16 | 12.831 | 956,616 | -68,084 | 0.07% | 12,274,597 |
| 2012-03-19 | 2012-03-15 | 12.634 | 1,024,700 | +22,188 | 0.07% | 12,945,921 |
| 2012-03-16 | 2012-03-14 | 12.782 | 1,002,512 | +44,680 | 0.07% | 12,814,026 |
| 2012-03-15 | 2012-03-13 | 12.683 | 957,832 | -27,760 | 0.07% | 12,148,390 |
| 2012-03-14 | 2012-03-12 | 12.733 | 985,592 | +33,839 | 0.07% | 12,549,116 |
| 2012-03-13 | 2012-03-09 | 13.029 | 951,753 | -108,002 | 0.07% | 12,400,079 |
| 2012-03-12 | 2012-03-08 | 12.486 | 1,059,755 | -59,877 | 0.07% | 13,231,901 |
| 2012-03-09 | 2012-03-07 | 12.338 | 1,119,632 | +125,934 | 0.08% | 13,813,749 |
| 2012-03-08 | 2012-03-06 | 12.338 | 993,698 | +12,158 | 0.07% | 12,260,006 |
| 2012-03-07 | 2012-03-05 | 13.572 | 981,540 | -11,144 | 0.07% | 13,321,004 |
| 2012-03-06 | 2012-03-02 | 13.720 | 992,684 | -135,762 | 0.07% | 13,619,215 |
| 2012-03-05 | 2012-03-01 | 13.473 | 1,128,446 | -77,709 | 0.08% | 15,203,364 |
| 2012-03-02 | 2012-02-29 | 13.868 | 1,206,155 | -43,869 | 0.09% | 16,726,524 |
| 2012-03-01 | 2012-02-28 | 13.868 | 1,250,024 | +47,516 | 0.09% | 17,334,883 |
| 2012-02-29 | 2012-02-27 | 13.720 | 1,202,508 | +83,990 | 0.08% | 16,497,914 |
| 2012-02-28 | 2012-02-24 | 13.966 | 1,118,518 | +80,039 | 0.08% | 15,621,606 |
| 2012-02-27 | 2012-02-23 | 13.917 | 1,038,479 | +4,965 | 0.07% | 14,452,503 |
| 2012-02-24 | 2012-02-22 | 14.016 | 1,033,514 | +108,812 | 0.07% | 14,485,416 |
| 2012-02-23 | 2012-02-21 | 13.423 | 924,702 | +28,571 | 0.07% | 12,412,720 |
| 2012-02-22 | 2012-02-20 | 13.473 | 896,131 | -83,889 | 0.06% | 12,073,423 |
| 2012-02-21 | 2012-02-17 | 13.621 | 980,020 | +33,941 | 0.07% | 13,348,740 |
| 2012-02-20 | 2012-02-16 | 13.670 | 946,079 | -135,661 | 0.07% | 12,933,124 |
| 2012-02-17 | 2012-02-15 | 13.769 | 1,081,740 | +187,534 | 0.08% | 14,894,411 |
| 2012-02-16 | 2012-02-14 | 13.572 | 894,206 | -4,965 | 0.06% | 12,135,747 |
| 2012-02-15 | 2012-02-13 | 13.818 | 899,171 | -6,281 | 0.06% | 12,425,005 |
| 2012-02-14 | 2012-02-10 | 13.621 | 905,452 | -6,383 | 0.06% | 12,333,058 |
| 2012-02-13 | 2012-02-09 | 14.509 | 911,835 | +16,818 | 0.06% | 13,230,000 |
| 2012-02-10 | 2012-02-08 | 14.559 | 895,017 | +87,233 | 0.06% | 13,030,154 |
| 2012-02-09 | 2012-02-07 | 13.670 | 807,784 | -142,044 | 0.06% | 11,042,598 |
| 2012-02-08 | 2012-02-06 | 13.572 | 949,828 | -270,612 | 0.07% | 12,890,623 |
| 2012-02-07 | 2012-02-03 | 12.881 | 1,220,440 | +87,029 | 0.09% | 15,720,024 |
| 2012-02-06 | 2012-02-02 | 12.436 | 1,133,411 | +49,239 | 0.08% | 14,095,621 |
| 2012-02-03 | 2012-02-01 | 11.894 | 1,084,172 | -7,092 | 0.08% | 12,894,707 |
| 2012-02-02 | 2012-01-31 | 11.992 | 1,091,264 | -90,981 | 0.08% | 13,086,767 |
| 2012-02-01 | 2012-01-30 | 11.894 | 1,182,245 | -14,994 | 0.08% | 14,061,148 |
| 2012-01-31 | 2012-01-27 | 12.486 | 1,197,239 | -43,566 | 0.08% | 14,948,500 |
| 2012-01-30 | 2012-01-26 | 12.338 | 1,240,805 | +106,989 | 0.09% | 15,308,752 |
| 2012-01-27 | 2012-01-20 | 11.894 | 1,133,816 | -74,163 | 0.08% | 13,485,153 |
| 2012-01-26 | 2012-01-19 | 11.795 | 1,207,979 | -2,634 | 0.09% | 14,247,988 |
| 2012-01-20 | 2012-01-18 | 11.400 | 1,210,613 | +48,834 | 0.09% | 13,801,096 |
| 2012-01-19 | 2012-01-17 | 11.252 | 1,161,779 | +54,710 | 0.08% | 13,072,379 |
| 2012-01-18 | 2012-01-16 | 10.759 | 1,107,069 | +52,279 | 0.08% | 11,910,430 |
| 2012-01-17 | 2012-01-13 | 11.203 | 1,054,790 | +13,576 | 0.07% | 11,816,480 |
| 2012-01-16 | 2012-01-12 | 11.301 | 1,041,214 | +2,431 | 0.07% | 11,767,162 |
| 2012-01-13 | 2012-01-11 | 11.104 | 1,038,783 | +8,308 | 0.07% | 11,534,628 |
| 2012-01-12 | 2012-01-10 | 11.153 | 1,030,475 | -2,026 | 0.07% | 11,493,231 |
| 2012-01-11 | 2012-01-09 | 10.709 | 1,032,501 | +40,526 | 0.07% | 11,057,233 |
| 2012-01-10 | 2012-01-06 | 10.364 | 991,975 | -145,083 | 0.07% | 10,280,548 |
| 2012-01-09 | 2012-01-05 | 10.660 | 1,137,058 | -36,474 | 0.08% | 12,120,837 |
| 2012-01-06 | 2012-01-04 | 10.610 | 1,173,532 | -22,492 | 0.08% | 12,451,729 |
| 2012-01-05 | 2012-01-03 | 10.759 | 1,196,024 | -18,439 | 0.08% | 12,867,455 |
| 2012-01-04 | 2011-12-30 | 10.561 | 1,214,463 | -16,616 | 0.09% | 12,826,091 |
| 2011-12-30 | 2011-12-28 | 10.709 | 1,231,079 | +4,458 | 0.09% | 13,183,840 |
| 2011-12-29 | 2011-12-23 | 10.907 | 1,226,621 | +115,094 | 0.09% | 13,378,238 |
| 2011-12-28 | 2011-12-22 | 10.610 | 1,111,527 | -117,120 | 0.08% | 11,793,826 |
| 2011-12-22 | 2011-12-20 | 10.413 | 1,228,647 | -2,026 | 0.09% | 12,793,985 |
| 2011-12-21 | 2011-12-19 | 10.512 | 1,230,673 | +2,026 | 0.09% | 12,936,552 |
| 2011-12-20 | 2011-12-16 | 10.857 | 1,228,647 | -120,565 | 0.09% | 13,339,700 |
| 2011-12-19 | 2011-12-15 | 10.561 | 1,349,212 | -121,983 | 0.10% | 14,249,191 |
| 2011-12-16 | 2011-12-14 | 11.005 | 1,471,195 | -30,395 | 0.10% | 16,190,914 |
| 2011-12-15 | 2011-12-13 | 11.252 | 1,501,590 | +14,184 | 0.11% | 16,895,944 |
| 2011-12-14 | 2011-12-12 | 11.351 | 1,487,406 | -5,673 | 0.10% | 16,883,155 |
| 2011-12-13 | 2011-12-09 | 11.647 | 1,493,079 | +12,360 | 0.11% | 17,389,658 |
| 2011-12-12 | 2011-12-08 | 12.190 | 1,480,719 | +430,792 | 0.10% | 18,049,528 |
| 2011-12-09 | 2011-12-07 | 11.943 | 1,049,927 | +22,492 | 0.07% | 12,539,226 |
| 2011-12-08 | 2011-12-06 | 10.808 | 1,027,435 | -5,066 | 0.07% | 11,104,390 |
| 2011-12-07 | 2011-12-05 | 11.400 | 1,032,501 | +2,431 | 0.07% | 11,770,603 |
| 2011-12-06 | 2011-12-02 | 11.647 | 1,030,070 | -4,457 | 0.07% | 11,997,065 |
| 2011-12-05 | 2011-12-01 | 11.696 | 1,034,527 | +6,484 | 0.07% | 12,100,029 |
| 2011-12-02 | 2011-11-30 | 10.808 | 1,028,043 | -8,511 | 0.07% | 11,110,962 |
| 2011-12-01 | 2011-11-29 | 11.005 | 1,036,554 | +34,650 | 0.07% | 11,407,568 |
| 2011-11-30 | 2011-11-28 | 10.660 | 1,001,904 | -22,087 | 0.07% | 10,680,120 |
| 2011-11-29 | 2011-11-25 | 10.413 | 1,023,991 | -42,957 | 0.07% | 10,662,888 |
| 2011-11-28 | 2011-11-24 | 10.561 | 1,066,948 | -153,594 | 0.08% | 11,268,167 |
| 2011-11-25 | 2011-11-23 | 10.561 | 1,220,542 | +1,621 | 0.09% | 12,890,292 |
| 2011-11-24 | 2011-11-22 | 10.759 | 1,218,921 | +9,524 | 0.09% | 13,113,792 |
| 2011-11-23 | 2011-11-21 | 11.252 | 1,209,397 | -103,341 | 0.09% | 13,608,178 |
| 2011-11-22 | 2011-11-18 | 11.548 | 1,312,738 | +15,805 | 0.09% | 15,159,685 |
| 2011-11-21 | 2011-11-17 | 11.795 | 1,296,933 | +6,079 | 0.09% | 15,297,191 |
| 2011-11-17 | 2011-11-15 | 11.992 | 1,290,854 | -26,342 | 0.09% | 15,480,310 |
| 2011-11-16 | 2011-11-14 | 12.239 | 1,317,196 | -99,289 | 0.09% | 16,121,236 |
| 2011-11-15 | 2011-11-11 | 11.844 | 1,416,485 | -123,807 | 0.10% | 16,777,200 |
| 2011-11-14 | 2011-11-10 | 11.844 | 1,540,292 | +242,143 | 0.11% | 18,243,601 |
| 2011-11-11 | 2011-11-09 | 12.782 | 1,298,149 | -210,533 | 0.09% | 16,592,834 |
| 2011-11-10 | 2011-11-08 | 12.486 | 1,508,682 | +344,066 | 0.11% | 18,837,119 |
| 2011-11-09 | 2011-11-07 | 12.881 | 1,164,616 | +6,079 | 0.08% | 15,000,976 |
| 2011-11-08 | 2011-11-04 | 13.029 | 1,158,537 | -16,210 | 0.08% | 15,094,200 |
| 2011-11-07 | 2011-11-03 | 12.930 | 1,174,747 | +39,512 | 0.08% | 15,189,444 |
| 2011-11-04 | 2011-11-02 | 13.325 | 1,135,235 | +56,332 | 0.08% | 15,126,756 |
| 2011-11-03 | 2011-11-01 | 12.930 | 1,078,903 | -207,595 | 0.08% | 13,950,184 |
| 2011-11-02 | 2011-10-31 | 13.621 | 1,286,498 | -272,132 | 0.09% | 17,523,242 |
| 2011-11-01 | 2011-10-28 | 12.930 | 1,558,630 | +203,744 | 0.11% | 20,153,040 |
| 2011-10-31 | 2011-10-27 | 13.621 | 1,354,886 | +38,095 | 0.10% | 18,454,747 |
| 2011-10-28 | 2011-10-26 | 11.894 | 1,316,791 | +79,431 | 0.09% | 15,661,384 |
| 2011-10-27 | 2011-10-25 | 11.894 | 1,237,360 | -8,105 | 0.09% | 14,716,664 |
| 2011-10-26 | 2011-10-24 | 12.190 | 1,245,465 | +76,391 | 0.09% | 15,181,851 |
| 2011-10-25 | 2011-10-21 | 11.400 | 1,169,074 | -62,714 | 0.08% | 13,327,547 |
| 2011-10-24 | 2011-10-20 | 11.449 | 1,231,788 | +3,546 | 0.09% | 14,103,283 |
| 2011-10-21 | 2011-10-19 | 12.042 | 1,228,242 | -134,749 | 0.09% | 14,790,063 |
| 2011-10-20 | 2011-10-18 | 11.844 | 1,362,991 | +250,451 | 0.10% | 16,143,604 |
| 2011-10-19 | 2011-10-17 | 13.177 | 1,112,540 | -127,252 | 0.08% | 14,659,635 |
| 2011-10-18 | 2011-10-14 | 12.535 | 1,239,792 | -49,847 | 0.09% | 15,540,994 |
| 2011-10-17 | 2011-10-13 | 13.423 | 1,289,639 | +389,860 | 0.09% | 17,311,445 |
| 2011-10-14 | 2011-10-12 | 12.140 | 899,779 | -4,863 | 0.06% | 10,923,636 |
| 2011-10-13 | 2011-10-11 | 11.746 | 904,642 | -93,817 | 0.06% | 10,625,514 |
| 2011-10-12 | 2011-10-10 | 11.351 | 998,459 | +39,107 | 0.07% | 11,333,246 |
| 2011-10-11 | 2011-10-07 | 11.548 | 959,352 | -30,394 | 0.07% | 11,078,733 |
| 2011-10-10 | 2011-10-06 | 10.709 | 989,746 | +70,920 | 0.07% | 10,599,362 |
| 2011-10-07 | 2011-10-04 | 9.673 | 918,826 | +2,432 | 0.06% | 8,887,623 |
| 2011-10-06 | 2011-10-03 | 9.870 | 916,394 | -10,132 | 0.06% | 9,044,998 |
| 2011-10-04 | 2011-09-30 | 10.610 | 926,526 | -24,822 | 0.07% | 9,830,878 |
| 2011-10-03 | 2011-09-28 | 10.956 | 951,348 | -62,511 | 0.07% | 10,422,902 |
| 2011-09-30 | 2011-09-27 | 10.808 | 1,013,859 | +59,472 | 0.07% | 10,957,663 |
| 2011-09-28 | 2011-09-26 | 10.166 | 954,387 | +10,131 | 0.07% | 9,702,597 |
| 2011-09-27 | 2011-09-23 | 11.055 | 944,256 | +52,684 | 0.07% | 10,438,402 |
| 2011-09-26 | 2011-09-22 | 10.660 | 891,572 | -608 | 0.06% | 9,504,000 |
| 2011-09-23 | 2011-09-21 | 12.091 | 892,180 | -11,347 | 0.06% | 10,787,351 |
| 2011-09-22 | 2011-09-20 | 11.597 | 903,527 | +17,223 | 0.06% | 10,478,648 |
| 2011-09-20 | 2011-09-16 | 12.930 | 886,304 | -10,638 | 0.06% | 11,459,885 |
| 2011-09-19 | 2011-09-15 | 12.782 | 896,942 | -32,724 | 0.06% | 11,464,639 |
| 2011-09-16 | 2011-09-14 | 12.782 | 929,666 | -16,616 | 0.07% | 11,882,914 |
| 2011-09-15 | 2011-09-12 | 13.226 | 946,282 | +66,564 | 0.07% | 12,515,599 |
| 2011-09-14 | 2011-09-09 | 14.016 | 879,718 | -12,968 | 0.06% | 12,329,858 |
| 2011-09-12 | 2011-09-08 | 14.657 | 892,686 | -185,508 | 0.06% | 13,084,328 |
| 2011-09-09 | 2011-09-07 | 15.036 | 1,078,194 | +19,858 | 0.08% | 16,211,216 |
| 2011-09-08 | 2011-09-06 | 14.745 | 1,058,336 | +51,629 | 0.07% | 15,605,644 |
| 2011-09-07 | 2011-09-05 | 14.649 | 1,006,707 | +35,370 | 0.07% | 14,747,011 |
| 2011-09-06 | 2011-09-02 | 15.374 | 971,337 | +15,100 | 0.07% | 14,933,285 |
| 2011-09-05 | 2011-09-01 | 15.954 | 956,237 | -163,924 | 0.07% | 15,255,898 |
| 2011-09-02 | 2011-08-31 | 15.229 | 1,120,161 | +78,187 | 0.08% | 17,058,832 |
| 2011-09-01 | 2011-08-30 | 15.132 | 1,041,974 | -115,935 | 0.07% | 15,767,379 |
| 2011-08-31 | 2011-08-29 | 15.326 | 1,157,909 | +45,091 | 0.08% | 17,745,653 |
| 2011-08-30 | 2011-08-26 | 14.842 | 1,112,818 | -58,019 | 0.08% | 16,516,606 |
| 2011-08-29 | 2011-08-25 | 15.084 | 1,170,837 | +158,235 | 0.08% | 17,660,757 |
| 2011-08-26 | 2011-08-24 | 14.649 | 1,012,602 | -64,121 | 0.07% | 14,833,365 |
| 2011-08-25 | 2011-08-23 | 15.132 | 1,076,723 | +152,753 | 0.07% | 16,293,208 |
| 2011-08-24 | 2011-08-22 | 14.987 | 923,970 | -1,861 | 0.06% | 13,847,707 |
| 2011-08-23 | 2011-08-19 | 16.438 | 925,831 | -127,002 | 0.06% | 15,218,397 |
| 2011-08-22 | 2011-08-18 | 17.985 | 1,052,833 | -96,389 | 0.07% | 18,934,800 |
| 2011-08-19 | 2011-08-17 | 18.758 | 1,149,222 | -33,095 | 0.08% | 21,557,279 |
| 2011-08-18 | 2011-08-16 | 19.048 | 1,182,317 | +176,851 | 0.08% | 22,521,040 |
| 2011-08-17 | 2011-08-15 | 18.903 | 1,005,466 | -25,959 | 0.07% | 19,006,512 |
| 2011-08-16 | 2011-08-12 | 17.840 | 1,031,425 | -3,309 | 0.07% | 18,400,190 |
| 2011-08-15 | 2011-08-11 | 17.936 | 1,034,734 | +42,506 | 0.07% | 18,559,271 |
| 2011-08-12 | 2011-08-10 | 18.275 | 992,228 | -44,058 | 0.07% | 18,132,662 |
| 2011-08-11 | 2011-08-09 | 18.226 | 1,036,286 | -15,720 | 0.07% | 18,887,708 |
| 2011-08-10 | 2011-08-08 | 18.758 | 1,052,006 | +3,724 | 0.07% | 19,733,687 |
| 2011-08-09 | 2011-08-05 | 19.580 | 1,048,282 | +25,545 | 0.07% | 20,525,391 |
| 2011-08-08 | 2011-08-04 | 21.079 | 1,022,737 | -6,516 | 0.07% | 21,558,014 |
| 2011-08-05 | 2011-08-03 | 20.740 | 1,029,253 | +13,962 | 0.07% | 21,347,043 |
| 2011-08-04 | 2011-08-02 | 21.804 | 1,015,291 | +20,684 | 0.07% | 22,137,336 |
| 2011-08-03 | 2011-08-01 | 23.158 | 994,607 | -5,998 | 0.07% | 23,032,724 |
| 2011-08-02 | 2011-07-29 | 23.013 | 1,000,605 | +17,582 | 0.07% | 23,026,499 |
| 2011-08-01 | 2011-07-28 | 24.028 | 983,023 | -6,619 | 0.07% | 23,619,916 |
| 2011-07-29 | 2011-07-27 | 24.318 | 989,642 | +54,606 | 0.07% | 24,066,026 |
| 2011-07-28 | 2011-07-26 | 24.946 | 935,036 | +31,027 | 0.06% | 23,325,788 |
| 2011-07-27 | 2011-07-25 | 24.608 | 904,009 | -11,997 | 0.06% | 22,245,841 |
| 2011-07-26 | 2011-07-22 | 24.946 | 916,006 | +56,882 | 0.06% | 22,851,058 |
| 2011-07-25 | 2011-07-21 | 24.753 | 859,124 | +4,137 | 0.06% | 21,265,916 |
| 2011-07-22 | 2011-07-20 | 25.188 | 854,987 | -15,824 | 0.06% | 21,535,528 |
| 2011-07-21 | 2011-07-19 | 25.430 | 870,811 | -24,614 | 0.06% | 22,144,605 |
| 2011-07-20 | 2011-07-18 | 25.140 | 895,425 | +2,172 | 0.06% | 22,510,796 |
| 2011-07-19 | 2011-07-15 | 25.913 | 893,253 | -94,528 | 0.06% | 23,147,152 |
| 2011-07-18 | 2011-07-14 | 25.236 | 987,781 | -4,033 | 0.07% | 24,928,116 |
| 2011-07-15 | 2011-07-13 | 23.786 | 991,814 | -13,548 | 0.07% | 23,591,395 |
| 2011-07-14 | 2011-07-12 | 22.916 | 1,005,362 | -16,341 | 0.07% | 23,038,760 |
| 2011-07-13 | 2011-07-11 | 24.318 | 1,021,703 | +66,810 | 0.07% | 24,845,683 |
| 2011-07-12 | 2011-07-08 | 24.995 | 954,893 | +6,412 | 0.07% | 23,867,314 |
| 2011-07-11 | 2011-07-07 | 24.850 | 948,481 | -20,684 | 0.07% | 23,569,482 |
| 2011-07-08 | 2011-07-06 | 23.593 | 969,165 | -29,785 | 0.07% | 22,865,244 |
| 2011-07-07 | 2011-07-05 | 23.496 | 998,950 | -29,889 | 0.07% | 23,471,363 |
| 2011-07-06 | 2011-07-04 | 24.173 | 1,028,839 | -149,858 | 0.07% | 24,869,996 |
| 2011-07-05 | 2011-06-30 | 22.723 | 1,178,697 | -394,347 | 0.08% | 26,782,945 |
| 2011-07-04 | 2011-06-29 | 22.868 | 1,573,044 | +344,497 | 0.11% | 35,971,645 |
| 2011-06-30 | 2011-06-28 | 20.305 | 1,228,547 | +51,711 | 0.08% | 24,945,910 |
| 2011-06-29 | 2011-06-27 | 20.547 | 1,176,836 | +99,906 | 0.08% | 24,180,382 |
| 2011-06-28 | 2011-06-24 | 19.870 | 1,076,930 | +27,717 | 0.07% | 21,398,710 |
| 2011-06-27 | 2011-06-23 | 19.435 | 1,049,213 | -8,274 | 0.07% | 20,391,445 |
| 2011-06-24 | 2011-06-22 | 19.918 | 1,057,487 | +2,896 | 0.07% | 21,063,500 |
| 2011-06-23 | 2011-06-21 | 19.580 | 1,054,591 | +6,619 | 0.07% | 20,648,921 |
| 2011-06-22 | 2011-06-20 | 18.710 | 1,047,972 | -6,205 | 0.07% | 19,607,351 |
| 2011-06-21 | 2011-06-17 | 18.758 | 1,054,177 | -2,069 | 0.07% | 19,774,411 |
| 2011-06-20 | 2011-06-16 | 18.710 | 1,056,246 | +4,344 | 0.07% | 19,762,156 |
| 2011-06-17 | 2011-06-15 | 19.677 | 1,051,902 | -33,302 | 0.07% | 20,697,981 |
| 2011-06-16 | 2011-06-14 | 20.499 | 1,085,204 | +35,784 | 0.07% | 22,245,160 |
| 2011-06-15 | 2011-06-13 | 20.305 | 1,049,420 | +2,896 | 0.07% | 21,308,698 |
| 2011-06-14 | 2011-06-10 | 20.112 | 1,046,524 | -68,465 | 0.07% | 21,047,514 |
| 2011-06-13 | 2011-06-09 | 20.982 | 1,114,989 | +47,160 | 0.08% | 23,394,760 |
| 2011-06-10 | 2011-06-08 | 19.628 | 1,067,829 | +13,445 | 0.07% | 20,959,747 |
| 2011-06-08 | 2011-06-03 | 22.239 | 1,054,384 | -59,364 | 0.07% | 23,448,492 |
| 2011-06-07 | 2011-06-02 | 22.771 | 1,113,748 | +65,569 | 0.08% | 25,360,986 |
| 2011-06-03 | 2011-06-01 | 22.964 | 1,048,179 | +7,860 | 0.07% | 24,070,624 |
| 2011-06-02 | 2011-05-31 | 23.689 | 1,040,319 | -101,146 | 0.07% | 24,644,550 |
| 2011-06-01 | 2011-05-30 | 23.544 | 1,141,465 | +21,925 | 0.08% | 26,875,085 |
| 2011-05-31 | 2011-05-27 | 22.771 | 1,119,540 | +8,481 | 0.08% | 25,492,875 |
| 2011-05-30 | 2011-05-26 | 23.158 | 1,111,059 | +63,707 | 0.08% | 25,729,475 |
| 2011-05-27 | 2011-05-25 | 24.366 | 1,047,352 | +160,614 | 0.07% | 25,520,048 |
| 2011-05-26 | 2011-05-24 | 24.656 | 886,738 | +101,560 | 0.06% | 21,863,706 |
| 2011-05-25 | 2011-05-23 | 25.672 | 785,178 | -13,444 | 0.05% | 20,156,770 |
| 2011-05-24 | 2011-05-20 | 26.445 | 798,622 | -41,783 | 0.06% | 21,119,658 |
| 2011-05-23 | 2011-05-19 | 27.170 | 840,405 | -39,300 | 0.06% | 22,834,065 |
| 2011-05-20 | 2011-05-18 | 27.799 | 879,705 | -40,335 | 0.06% | 24,454,748 |
| 2011-05-19 | 2011-05-17 | 27.364 | 920,040 | -7,860 | 0.06% | 25,175,693 |
| 2011-05-18 | 2011-05-16 | 27.267 | 927,900 | -23,269 | 0.06% | 25,301,051 |
| 2011-05-17 | 2011-05-13 | 29.443 | 951,169 | +1,241 | 0.07% | 28,004,851 |
| 2011-05-16 | 2011-05-12 | 29.201 | 949,928 | -42,196 | 0.07% | 27,738,688 |
| 2011-05-13 | 2011-05-11 | 29.539 | 992,124 | +137,757 | 0.07% | 29,306,601 |
| 2011-05-12 | 2011-05-09 | 29.346 | 854,367 | +72,395 | 0.06% | 25,072,142 |
| 2011-05-11 | 2011-05-06 | 29.394 | 781,972 | +14,273 | 0.05% | 22,985,453 |
| 2011-05-09 | 2011-05-05 | 29.588 | 767,699 | -66,190 | 0.05% | 22,714,369 |
| 2011-05-06 | 2011-05-04 | 30.313 | 833,889 | -10,963 | 0.06% | 25,277,497 |
| 2011-05-05 | 2011-05-03 | 31.183 | 844,852 | +1,448 | 0.06% | 26,345,026 |
| 2011-05-04 | 2011-04-29 | 31.666 | 843,404 | -41,782 | 0.06% | 26,707,623 |
| 2011-05-03 | 2011-04-28 | 31.715 | 885,186 | -82,738 | 0.06% | 28,073,507 |
| 2011-04-29 | 2011-04-27 | 32.440 | 967,924 | +109,317 | 0.07% | 31,399,452 |
| 2011-04-28 | 2011-04-26 | 33.310 | 858,607 | +18,616 | 0.06% | 28,600,389 |
| 2011-04-27 | 2011-04-21 | 33.745 | 839,991 | +338,809 | 0.06% | 28,345,775 |
| 2011-04-26 | 2011-04-20 | 32.537 | 501,182 | +130,932 | 0.03% | 16,306,803 |
| 2011-04-21 | 2011-04-19 | 32.682 | 370,250 | +104 | 0.03% | 12,100,409 |
| 2011-04-20 | 2011-04-18 | 32.580 | 370,146 | -10,032 | 0.03% | 12,059,339 |
| 2011-04-19 | 2011-04-15 | 32.293 | 380,178 | -3,526 | 0.03% | 12,277,212 |
| 2011-04-18 | 2011-04-14 | 32.437 | 383,704 | +8,164 | 0.03% | 12,446,068 |
| 2011-04-15 | 2011-04-13 | 32.198 | 375,540 | -1,047 | 0.03% | 12,091,556 |
| 2011-04-14 | 2011-04-12 | 31.959 | 376,587 | +2,408 | 0.03% | 12,035,317 |
| 2011-04-13 | 2011-04-11 | 32.484 | 374,179 | -9,211 | 0.03% | 12,154,984 |
| 2011-04-12 | 2011-04-08 | 32.198 | 383,390 | +8,164 | 0.03% | 12,344,308 |
| 2011-04-11 | 2011-04-07 | 32.771 | 375,226 | +65,416 | 0.03% | 12,296,546 |
| 2011-04-08 | 2011-04-06 | 32.771 | 309,810 | +8,792 | 0.02% | 10,152,795 |
| 2011-04-07 | 2011-04-04 | 33.297 | 301,018 | +7,954 | 0.02% | 10,022,852 |
| 2011-04-06 | 2011-04-01 | 33.058 | 293,064 | -7,745 | 0.02% | 9,688,012 |
| 2011-04-04 | 2011-03-31 | 32.580 | 300,809 | +29,306 | 0.02% | 9,800,343 |
| 2011-04-01 | 2011-03-30 | 32.867 | 271,503 | -28,469 | 0.02% | 8,923,375 |
| 2011-03-31 | 2011-03-29 | 32.532 | 299,972 | +28,679 | 0.02% | 9,758,744 |
| 2011-03-30 | 2011-03-28 | 32.628 | 271,293 | +40,819 | 0.02% | 8,851,673 |
| 2011-03-29 | 2011-03-25 | 32.580 | 230,474 | +62,800 | 0.02% | 7,508,832 |
| 2011-03-28 | 2011-03-24 | 33.440 | 167,674 | -2,094 | 0.01% | 5,606,991 |
| 2011-03-25 | 2011-03-23 | 33.440 | 169,768 | +14,654 | 0.01% | 5,677,014 |
| 2011-03-24 | 2011-03-22 | 33.918 | 155,114 | -5,234 | 0.01% | 5,261,086 |
| 2011-03-23 | 2011-03-21 | 33.535 | 160,348 | -837 | 0.01% | 5,377,331 |
| 2011-03-22 | 2011-03-18 | 32.962 | 161,185 | -121,307 | 0.01% | 5,313,000 |
| 2011-03-21 | 2011-03-17 | 31.529 | 282,492 | +69,079 | 0.02% | 8,906,687 |
| 2011-03-18 | 2011-03-16 | 32.484 | 213,413 | -61,753 | 0.01% | 6,932,596 |
| 2011-03-17 | 2011-03-15 | 31.577 | 275,166 | +90,641 | 0.02% | 8,688,850 |
| 2011-03-16 | 2011-03-14 | 32.341 | 184,525 | -3,978 | 0.01% | 5,967,741 |
| 2011-03-15 | 2011-03-11 | 32.532 | 188,503 | -1,570 | 0.01% | 6,132,414 |
| 2011-03-14 | 2011-03-10 | 33.726 | 190,073 | +1,256 | 0.01% | 6,410,490 |
| 2011-03-11 | 2011-03-09 | 34.252 | 188,817 | +27,318 | 0.01% | 6,467,349 |
| 2011-03-10 | 2011-03-08 | 32.867 | 161,499 | +3,768 | 0.01% | 5,307,920 |
| 2011-03-09 | 2011-03-07 | 33.440 | 157,731 | -7,327 | 0.01% | 5,274,499 |
| 2011-03-08 | 2011-03-04 | 33.488 | 165,058 | -3,140 | 0.01% | 5,527,397 |
| 2011-03-07 | 2011-03-03 | 33.201 | 168,198 | +14,549 | 0.01% | 5,584,338 |
| 2011-03-04 | 2011-03-02 | 33.535 | 153,649 | +14,339 | 0.01% | 5,152,677 |
| 2011-03-03 | 2011-03-01 | 34.252 | 139,310 | -13,397 | 0.01% | 4,771,638 |
| 2011-03-02 | 2011-02-28 | 32.962 | 152,707 | -76,406 | 0.01% | 5,033,547 |
| 2011-03-01 | 2011-02-25 | 31.338 | 229,113 | +7,327 | 0.02% | 7,179,921 |
| 2011-02-28 | 2011-02-24 | 31.290 | 221,786 | +61,543 | 0.02% | 6,939,713 |
| 2011-02-25 | 2011-02-23 | 33.058 | 160,243 | +837 | 0.01% | 5,297,259 |
| 2011-02-24 | 2011-02-22 | 33.058 | 159,406 | +7,013 | 0.01% | 5,269,590 |
| 2011-02-23 | 2011-02-21 | 34.204 | 152,393 | +1,047 | 0.01% | 5,212,477 |
| 2011-02-22 | 2011-02-18 | 34.300 | 151,346 | +16,537 | 0.01% | 5,191,125 |
| 2011-02-21 | 2011-02-17 | 34.777 | 134,809 | +13,606 | 0.01% | 4,688,310 |
| 2011-02-18 | 2011-02-16 | 35.542 | 121,203 | +6,490 | 0.01% | 4,307,769 |
| 2011-02-17 | 2011-02-15 | 35.016 | 114,713 | -2,094 | 0.01% | 4,016,823 |
| 2011-02-16 | 2011-02-14 | 35.590 | 116,807 | -42,075 | 0.01% | 4,157,107 |
| 2011-02-15 | 2011-02-11 | 34.395 | 158,882 | -11,514 | 0.01% | 5,464,787 |
| 2011-02-14 | 2011-02-10 | 34.061 | 170,396 | -628 | 0.01% | 5,803,834 |
| 2011-02-11 | 2011-02-09 | 34.443 | 171,024 | +9,630 | 0.01% | 5,890,585 |
| 2011-02-10 | 2011-02-08 | 35.398 | 161,394 | +3,140 | 0.01% | 5,713,098 |
| 2011-02-09 | 2011-02-07 | 35.924 | 158,254 | +21,561 | 0.01% | 5,685,107 |
| 2011-02-08 | 2011-02-02 | 36.927 | 136,693 | -120,366 | 0.01% | 5,047,680 |
| 2011-02-07 | 2011-01-31 | 33.918 | 257,059 | +27,109 | 0.02% | 8,718,811 |
| 2011-02-01 | 2011-01-28 | 34.777 | 229,950 | -8,792 | 0.02% | 7,997,070 |
| 2011-01-31 | 2011-01-27 | 34.204 | 238,742 | +24,492 | 0.02% | 8,165,973 |
| 2011-01-28 | 2011-01-26 | 35.494 | 214,250 | -6,280 | 0.01% | 7,604,589 |
| 2011-01-27 | 2011-01-25 | 36.688 | 220,530 | +47,099 | 0.02% | 8,090,865 |
| 2011-01-26 | 2011-01-24 | 36.736 | 173,431 | +3,977 | 0.01% | 6,371,169 |
| 2011-01-25 | 2011-01-21 | 38.647 | 169,454 | -23,654 | 0.01% | 6,548,871 |
| 2011-01-24 | 2011-01-20 | 38.121 | 193,108 | -837 | 0.01% | 7,361,550 |
| 2011-01-21 | 2011-01-19 | 39.841 | 193,945 | -24,178 | 0.01% | 7,726,997 |
| 2011-01-20 | 2011-01-18 | 39.077 | 218,123 | +70,649 | 0.01% | 8,523,557 |
| 2011-01-19 | 2011-01-17 | 38.074 | 147,474 | +21,980 | 0.01% | 5,614,872 |
| 2011-01-18 | 2011-01-14 | 38.742 | 125,494 | -1,989 | 0.01% | 4,861,943 |
| 2011-01-17 | 2011-01-13 | 37.644 | 127,483 | -34,121 | 0.01% | 4,798,932 |
| 2011-01-14 | 2011-01-12 | 35.351 | 161,604 | -14,025 | 0.01% | 5,712,812 |
| 2011-01-13 | 2011-01-11 | 34.252 | 175,629 | +18,840 | 0.01% | 6,015,635 |
| 2011-01-12 | 2011-01-10 | 34.634 | 156,789 | +7,117 | 0.01% | 5,430,248 |
| 2011-01-11 | 2011-01-07 | 35.446 | 149,672 | -1,779 | 0.01% | 5,305,307 |
| 2011-01-10 | 2011-01-06 | 35.733 | 151,451 | -14,339 | 0.01% | 5,411,776 |
| 2011-01-07 | 2011-01-05 | 34.443 | 165,790 | -31,400 | 0.01% | 5,710,310 |
| 2011-01-06 | 2011-01-04 | 32.914 | 197,190 | +33,074 | 0.01% | 6,490,381 |
| 2011-01-05 | 2011-01-03 | 31.816 | 164,116 | -40,296 | 0.01% | 5,221,451 |
| 2011-01-04 | 2010-12-31 | 32.007 | 204,412 | -31,923 | 0.01% | 6,542,553 |
| 2011-01-03 | 2010-12-29 | 30.478 | 236,335 | +64,055 | 0.02% | 7,203,023 |
| 2010-12-30 | 2010-12-28 | 31.242 | 172,280 | +11,828 | 0.01% | 5,382,434 |
| 2010-12-29 | 2010-12-24 | 32.867 | 160,452 | -12,246 | 0.01% | 5,273,509 |
| 2010-12-28 | 2010-12-22 | 33.058 | 172,698 | -13,188 | 0.01% | 5,708,993 |
| 2010-12-23 | 2010-12-21 | 33.488 | 185,886 | -2,721 | 0.01% | 6,224,877 |
| 2010-12-22 | 2010-12-20 | 33.726 | 188,607 | -20,724 | 0.01% | 6,361,047 |
| 2010-12-21 | 2010-12-17 | 32.819 | 209,331 | +47,937 | 0.01% | 6,869,994 |
| 2010-12-20 | 2010-12-16 | 33.726 | 161,394 | +36,005 | 0.01% | 5,443,249 |
| 2010-12-17 | 2010-12-15 | 35.398 | 125,389 | -10,676 | 0.01% | 4,438,577 |
| 2010-12-16 | 2010-12-14 | 35.207 | 136,065 | -9,002 | 0.01% | 4,790,491 |
| 2010-12-15 | 2010-12-13 | 34.395 | 145,067 | +19,887 | 0.01% | 4,989,617 |
| 2010-12-14 | 2010-12-10 | 35.590 | 125,180 | -23,864 | 0.01% | 4,455,098 |
| 2010-12-13 | 2010-12-09 | 33.822 | 149,044 | +1,675 | 0.01% | 5,040,967 |
| 2010-12-10 | 2010-12-08 | 34.252 | 147,369 | -5,652 | 0.01% | 5,047,675 |
| 2010-12-09 | 2010-12-07 | 35.064 | 153,021 | -10,781 | 0.01% | 5,365,537 |
| 2010-12-08 | 2010-12-06 | 34.682 | 163,802 | -38,726 | 0.01% | 5,680,962 |
| 2010-12-07 | 2010-12-03 | 35.494 | 202,528 | +50,240 | 0.01% | 7,188,528 |
| 2010-12-06 | 2010-12-02 | 36.067 | 152,288 | -125,076 | 0.01% | 5,492,609 |
| 2010-12-03 | 2010-12-01 | 35.781 | 277,364 | -228,380 | 0.02% | 9,924,257 |
| 2010-12-02 | 2010-11-30 | 36.067 | 505,744 | +402,020 | 0.03% | 18,240,795 |
| 2010-12-01 | 2010-11-29 | 35.303 | 103,724 | -5,442 | 0.01% | 3,661,759 |
| 2010-11-30 | 2010-11-26 | 33.392 | 109,166 | +16,956 | 0.01% | 3,645,278 |
| 2010-11-29 | 2010-11-25 | 33.726 | 92,210 | -8,060 | 0.01% | 3,109,917 |
| 2010-11-26 | 2010-11-24 | 33.679 | 100,270 | +5,338 | 0.01% | 3,376,962 |
| 2010-11-25 | 2010-11-23 | 35.494 | 94,932 | -19,991 | 0.01% | 3,369,516 |
| 2010-11-24 | 2010-11-22 | 37.835 | 114,923 | +18,421 | 0.01% | 4,348,087 |
| 2010-11-23 | 2010-11-19 | 38.026 | 96,502 | 0.01% | 3,669,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy