History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-10-13 | 2025-10-09 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-10-10 | 2025-10-08 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-10-09 | 2025-10-06 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-10-08 | 2025-10-03 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-10-06 | 2025-10-02 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-10-03 | 2025-09-30 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-10-02 | 2025-09-29 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-30 | 2025-09-26 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-29 | 2025-09-25 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-26 | 2025-09-24 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-25 | 2025-09-23 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-24 | 2025-09-22 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-23 | 2025-09-19 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-22 | 2025-09-18 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-19 | 2025-09-17 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-18 | 2025-09-16 | 0.020 | 53,706,600 | +0 | 1.13% | 1,074,132 |
| 2025-09-17 | 2025-09-15 | 0.020 | 53,706,600 | +100 | 1.13% | 1,074,132 |
| 2025-09-01 | 2025-08-28 | 0.020 | 53,706,500 | -400 | 1.13% | 1,074,130 |
| 2025-08-13 | 2025-08-11 | 0.020 | 53,706,900 | +50,000 | 1.13% | 1,074,138 |
| 2025-07-31 | 2025-07-29 | 0.020 | 53,656,900 | +100 | 1.12% | 1,073,138 |
| 2025-06-26 | 2025-06-24 | 0.020 | 53,656,800 | +2,000 | 1.12% | 1,073,136 |
| 2025-06-25 | 2025-06-23 | 0.020 | 53,654,800 | +6,000 | 1.12% | 1,073,096 |
| 2025-06-24 | 2025-06-20 | 0.020 | 53,648,800 | +10,000 | 1.12% | 1,072,976 |
| 2025-06-16 | 2025-06-12 | 0.020 | 53,638,800 | +4,000 | 1.12% | 1,072,776 |
| 2025-06-06 | 2025-06-04 | 0.020 | 53,634,800 | -20,000 | 1.12% | 1,072,696 |
| 2025-05-27 | 2025-05-23 | 0.020 | 53,654,800 | +100 | 1.12% | 1,073,096 |
| 2025-05-21 | 2025-05-19 | 0.020 | 53,654,700 | +100 | 1.12% | 1,073,094 |
| 2025-05-13 | 2025-05-09 | 0.020 | 53,654,600 | +2,000 | 1.12% | 1,073,092 |
| 2025-05-12 | 2025-05-08 | 0.020 | 53,652,600 | +2,000 | 1.12% | 1,073,052 |
| 2025-05-06 | 2025-04-30 | 0.020 | 53,650,600 | +100 | 1.12% | 1,073,012 |
| 2025-05-02 | 2025-04-29 | 0.020 | 53,650,500 | -30,000 | 1.12% | 1,073,010 |
| 2025-04-02 | 2025-03-31 | 0.020 | 53,680,500 | +24,000 | 1.13% | 1,073,610 |
| 2025-04-01 | 2025-03-28 | 0.023 | 53,656,500 | +212,000 | 1.12% | 1,234,100 |
| 2025-03-26 | 2025-03-24 | 0.024 | 53,444,500 | -54,000 | 1.12% | 1,282,668 |
| 2025-03-24 | 2025-03-20 | 0.022 | 53,498,500 | +20,000 | 1.12% | 1,176,967 |
| 2025-03-21 | 2025-03-19 | 0.022 | 53,478,500 | +2,032,000 | 1.12% | 1,176,527 |
| 2025-03-19 | 2025-03-17 | 0.028 | 51,446,500 | +236,000 | 1.08% | 1,440,502 |
| 2025-03-18 | 2025-03-14 | 0.026 | 51,210,500 | +1,600 | 1.07% | 1,331,473 |
| 2025-03-13 | 2025-03-11 | 0.027 | 51,208,900 | -158,000 | 1.07% | 1,382,640 |
| 2025-03-07 | 2025-03-05 | 0.027 | 51,366,900 | -2,000 | 1.08% | 1,386,906 |
| 2025-03-06 | 2025-03-04 | 0.026 | 51,368,900 | +12,000 | 1.08% | 1,335,591 |
| 2025-03-05 | 2025-03-03 | 0.026 | 51,356,900 | +5,000 | 1.08% | 1,335,279 |
| 2025-03-03 | 2025-02-27 | 0.029 | 51,351,900 | +16,000 | 1.08% | 1,489,205 |
| 2025-02-27 | 2025-02-25 | 0.030 | 51,335,900 | +76,000 | 1.08% | 1,540,077 |
| 2025-02-26 | 2025-02-24 | 0.030 | 51,259,900 | +100,000 | 1.07% | 1,537,797 |
| 2025-02-25 | 2025-02-21 | 0.027 | 51,159,900 | -40,000 | 1.07% | 1,381,317 |
| 2025-02-24 | 2025-02-20 | 0.028 | 51,199,900 | +96,000 | 1.07% | 1,433,597 |
| 2025-02-21 | 2025-02-19 | 0.031 | 51,103,900 | +78,000 | 1.07% | 1,584,221 |
| 2025-02-19 | 2025-02-17 | 0.029 | 51,025,900 | +112,000 | 1.07% | 1,479,751 |
| 2025-02-11 | 2025-02-07 | 0.027 | 50,913,900 | -100 | 1.07% | 1,374,675 |
| 2025-02-10 | 2025-02-06 | 0.030 | 50,914,000 | +78,000 | 1.07% | 1,527,420 |
| 2025-02-04 | 2025-01-28 | 0.031 | 50,836,000 | +132,000 | 1.07% | 1,575,916 |
| 2025-02-03 | 2025-01-24 | 0.029 | 50,704,000 | +46,200 | 1.06% | 1,470,416 |
| 2025-01-27 | 2025-01-23 | 0.031 | 50,657,800 | +28,000 | 1.06% | 1,570,392 |
| 2025-01-22 | 2025-01-20 | 0.029 | 50,629,800 | +100,000 | 1.06% | 1,468,264 |
| 2025-01-14 | 2025-01-10 | 0.028 | 50,529,800 | +20,000 | 1.06% | 1,414,834 |
| 2025-01-08 | 2025-01-06 | 0.030 | 50,509,800 | +172,000 | 1.06% | 1,515,294 |
| 2025-01-07 | 2025-01-03 | 0.034 | 50,337,800 | -144,000 | 1.06% | 1,711,485 |
| 2025-01-06 | 2025-01-02 | 0.034 | 50,481,800 | -48,000 | 1.06% | 1,716,381 |
| 2025-01-03 | 2024-12-31 | 0.032 | 50,529,800 | +126,000 | 1.06% | 1,616,954 |
| 2024-12-17 | 2024-12-13 | 0.033 | 50,403,800 | -24,000 | 1.06% | 1,663,325 |
| 2024-12-16 | 2024-12-12 | 0.034 | 50,427,800 | +54,000 | 1.06% | 1,714,545 |
| 2024-12-13 | 2024-12-11 | 0.032 | 50,373,800 | -152,000 | 1.06% | 1,611,962 |
| 2024-12-12 | 2024-12-10 | 0.031 | 50,525,800 | -54,900 | 1.06% | 1,566,300 |
| 2024-12-05 | 2024-12-03 | 0.029 | 50,580,700 | +230,000 | 1.06% | 1,466,840 |
| 2024-12-03 | 2024-11-29 | 0.032 | 50,350,700 | +216,000 | 1.06% | 1,611,222 |
| 2024-12-02 | 2024-11-28 | 0.030 | 50,134,700 | +86,000 | 1.05% | 1,504,041 |
| 2024-11-28 | 2024-11-26 | 0.028 | 50,048,700 | +8,000 | 1.05% | 1,401,364 |
| 2024-11-26 | 2024-11-22 | 0.032 | 50,040,700 | +5,000 | 1.05% | 1,601,302 |
| 2024-11-25 | 2024-11-21 | 0.032 | 50,035,700 | -112,000 | 1.05% | 1,601,142 |
| 2024-11-22 | 2024-11-20 | 0.032 | 50,147,700 | +64,000 | 1.05% | 1,604,726 |
| 2024-11-21 | 2024-11-19 | 0.030 | 50,083,700 | +125,000 | 1.05% | 1,502,511 |
| 2024-11-20 | 2024-11-18 | 0.034 | 49,958,700 | +64,000 | 1.05% | 1,698,596 |
| 2024-11-14 | 2024-11-12 | 0.038 | 49,894,700 | +48,000 | 1.05% | 1,895,999 |
| 2024-11-13 | 2024-11-11 | 0.039 | 49,846,700 | +88,000 | 1.04% | 1,944,021 |
| 2024-11-12 | 2024-11-08 | 0.039 | 49,758,700 | +38,000 | 1.04% | 1,940,589 |
| 2024-11-11 | 2024-11-07 | 0.039 | 49,720,700 | -174,000 | 1.04% | 1,939,107 |
| 2024-11-08 | 2024-11-06 | 0.038 | 49,894,700 | +38,000 | 1.05% | 1,895,999 |
| 2024-11-06 | 2024-11-04 | 0.035 | 49,856,700 | +15,400 | 1.05% | 1,744,985 |
| 2024-11-04 | 2024-10-31 | 0.036 | 49,841,300 | +18,000 | 1.04% | 1,794,287 |
| 2024-10-29 | 2024-10-25 | 0.039 | 49,823,300 | +400 | 1.04% | 1,943,109 |
| 2024-10-28 | 2024-10-24 | 0.037 | 49,822,900 | +26,000 | 1.04% | 1,843,447 |
| 2024-10-25 | 2024-10-23 | 0.037 | 49,796,900 | -42,000 | 1.04% | 1,842,485 |
| 2024-10-24 | 2024-10-22 | 0.038 | 49,838,900 | +10,100 | 1.04% | 1,893,878 |
| 2024-10-23 | 2024-10-21 | 0.040 | 49,828,800 | +34,000 | 1.04% | 1,993,152 |
| 2024-10-21 | 2024-10-17 | 0.036 | 49,794,800 | +84,000 | 1.04% | 1,792,613 |
| 2024-10-17 | 2024-10-15 | 0.040 | 49,710,800 | +62,000 | 1.04% | 1,988,432 |
| 2024-10-16 | 2024-10-14 | 0.040 | 49,648,800 | +18,000 | 1.04% | 1,985,952 |
| 2024-10-15 | 2024-10-10 | 0.043 | 49,630,800 | +28,000 | 1.04% | 2,134,124 |
| 2024-10-14 | 2024-10-09 | 0.044 | 49,602,800 | -32,000 | 1.04% | 2,182,523 |
| 2024-10-10 | 2024-10-08 | 0.038 | 49,634,800 | -330,000 | 1.04% | 1,886,122 |
| 2024-10-09 | 2024-10-07 | 0.046 | 49,964,800 | -368,000 | 1.05% | 2,298,381 |
| 2024-10-08 | 2024-10-04 | 0.039 | 50,332,800 | +290,000 | 1.06% | 1,962,979 |
| 2024-10-07 | 2024-10-03 | 0.041 | 50,042,800 | +36,000 | 1.05% | 2,051,755 |
| 2024-10-04 | 2024-10-02 | 0.035 | 50,006,800 | +160,000 | 1.05% | 1,750,238 |
| 2024-10-03 | 2024-09-30 | 0.033 | 49,846,800 | -234,000 | 1.04% | 1,644,944 |
| 2024-09-30 | 2024-09-26 | 0.026 | 50,080,800 | -268,000 | 1.05% | 1,302,101 |
| 2024-09-27 | 2024-09-25 | 0.023 | 50,348,800 | -296,000 | 1.06% | 1,158,022 |
| 2024-09-24 | 2024-09-20 | 0.023 | 50,644,800 | -16,000 | 1.06% | 1,164,830 |
| 2024-09-23 | 2024-09-19 | 0.023 | 50,660,800 | -5,900 | 1.06% | 1,165,198 |
| 2024-09-04 | 2024-09-02 | 0.026 | 50,666,700 | +100,000 | 1.06% | 1,317,334 |
| 2024-09-03 | 2024-08-30 | 0.029 | 50,566,700 | +120,000 | 1.06% | 1,466,434 |
| 2024-09-02 | 2024-08-29 | 0.027 | 50,446,700 | -140,000 | 1.06% | 1,362,061 |
| 2024-08-30 | 2024-08-28 | 0.029 | 50,586,700 | +28,000 | 1.06% | 1,467,014 |
| 2024-08-29 | 2024-08-27 | 0.030 | 50,558,700 | +18,000 | 1.06% | 1,516,761 |
| 2024-08-26 | 2024-08-22 | 0.027 | 50,540,700 | +48,000 | 1.06% | 1,364,599 |
| 2024-08-23 | 2024-08-21 | 0.030 | 50,492,700 | +108,000 | 1.06% | 1,514,781 |
| 2024-08-22 | 2024-08-20 | 0.033 | 50,384,700 | +20,000 | 1.06% | 1,662,695 |
| 2024-08-21 | 2024-08-19 | 0.032 | 50,364,700 | +20,000 | 1.06% | 1,611,670 |
| 2024-08-16 | 2024-08-14 | 0.029 | 50,344,700 | -26,000 | 1.06% | 1,459,996 |
| 2024-08-14 | 2024-08-12 | 0.029 | 50,370,700 | +30,000 | 1.06% | 1,460,750 |
| 2024-08-09 | 2024-08-07 | 0.031 | 50,340,700 | +288,000 | 1.06% | 1,560,562 |
| 2024-08-08 | 2024-08-06 | 0.036 | 50,052,700 | +18,000 | 1.05% | 1,801,897 |
| 2024-07-26 | 2024-07-24 | 0.031 | 50,034,700 | +91,000 | 1.05% | 1,551,076 |
| 2024-07-23 | 2024-07-19 | 0.029 | 49,943,700 | -5,900 | 1.05% | 1,448,367 |
| 2024-07-18 | 2024-07-16 | 0.033 | 49,949,600 | -6,000 | 1.05% | 1,648,337 |
| 2024-07-17 | 2024-07-15 | 0.033 | 49,955,600 | -162,000 | 1.05% | 1,648,535 |
| 2024-07-15 | 2024-07-11 | 0.034 | 50,117,600 | +1,000 | 1.05% | 1,703,998 |
| 2024-07-12 | 2024-07-10 | 0.034 | 50,116,600 | +406,000 | 1.05% | 1,703,964 |
| 2024-07-11 | 2024-07-09 | 0.034 | 49,710,600 | -56,000 | 1.04% | 1,690,160 |
| 2024-07-09 | 2024-07-05 | 0.038 | 49,766,600 | -126,000 | 1.04% | 1,891,131 |
| 2024-07-08 | 2024-07-04 | 0.035 | 49,892,600 | -44,000 | 1.05% | 1,746,241 |
| 2024-07-04 | 2024-07-02 | 0.039 | 49,936,600 | +160,200 | 1.05% | 1,947,527 |
| 2024-06-27 | 2024-06-25 | 0.038 | 49,776,400 | +27,400 | 1.04% | 1,891,503 |
| 2024-06-26 | 2024-06-24 | 0.038 | 49,749,000 | -2,000 | 1.04% | 1,890,462 |
| 2024-06-20 | 2024-06-18 | 0.039 | 49,751,000 | +2,000 | 1.04% | 1,940,289 |
| 2024-06-19 | 2024-06-17 | 0.038 | 49,749,000 | +10,000 | 1.04% | 1,890,462 |
| 2024-06-14 | 2024-06-12 | 0.037 | 49,739,000 | -174,000 | 1.04% | 1,840,343 |
| 2024-06-12 | 2024-06-07 | 0.038 | 49,913,000 | +752,000 | 1.05% | 1,896,694 |
| 2024-06-11 | 2024-06-06 | 0.041 | 49,161,000 | +222,000 | 1.03% | 2,015,601 |
| 2024-06-07 | 2024-06-05 | 0.050 | 48,939,000 | +140,000 | 1.03% | 2,446,950 |
| 2024-06-06 | 2024-06-04 | 0.053 | 48,799,000 | -222,000 | 1.02% | 2,586,347 |
| 2024-06-05 | 2024-06-03 | 0.050 | 49,021,000 | -154,000 | 1.03% | 2,451,050 |
| 2024-06-04 | 2024-05-31 | 0.043 | 49,175,000 | -172,000 | 1.03% | 2,114,525 |
| 2024-05-31 | 2024-05-29 | 0.035 | 49,347,000 | -166,000 | 1.03% | 1,727,145 |
| 2024-05-29 | 2024-05-27 | 0.037 | 49,513,000 | +22,000 | 1.04% | 1,831,981 |
| 2024-05-28 | 2024-05-24 | 0.039 | 49,491,000 | +112,000 | 1.04% | 1,930,149 |
| 2024-05-27 | 2024-05-23 | 0.042 | 49,379,000 | -108,000 | 1.04% | 2,073,918 |
| 2024-05-24 | 2024-05-22 | 0.043 | 49,487,000 | +332,000 | 1.04% | 2,127,941 |
| 2024-05-22 | 2024-05-20 | 0.035 | 49,155,000 | +268,000 | 1.03% | 1,720,425 |
| 2024-05-21 | 2024-05-17 | 0.031 | 48,887,000 | -358,000 | 1.02% | 1,515,497 |
| 2024-05-20 | 2024-05-16 | 0.032 | 49,245,000 | +44,000 | 1.03% | 1,575,840 |
| 2024-05-17 | 2024-05-14 | 0.032 | 49,201,000 | +62,200 | 1.03% | 1,574,432 |
| 2024-05-16 | 2024-05-13 | 0.031 | 49,138,800 | -180,000 | 1.03% | 1,523,303 |
| 2024-05-14 | 2024-05-10 | 0.032 | 49,318,800 | -196,000 | 1.03% | 1,578,202 |
| 2024-05-13 | 2024-05-09 | 0.030 | 49,514,800 | +598,100 | 1.04% | 1,485,444 |
| 2024-05-08 | 2024-05-06 | 0.030 | 48,916,700 | +62,000 | 1.03% | 1,467,501 |
| 2024-05-07 | 2024-05-03 | 0.028 | 48,854,700 | -462,000 | 1.02% | 1,367,932 |
| 2024-05-06 | 2024-05-02 | 0.028 | 49,316,700 | -36,000 | 1.03% | 1,380,868 |
| 2024-05-03 | 2024-04-30 | 0.028 | 49,352,700 | -170,000 | 1.03% | 1,381,876 |
| 2024-04-29 | 2024-04-25 | 0.027 | 49,522,700 | -2,000 | 1.04% | 1,337,113 |
| 2024-04-26 | 2024-04-24 | 0.027 | 49,524,700 | -93,000 | 1.04% | 1,337,167 |
| 2024-04-25 | 2024-04-23 | 0.026 | 49,617,700 | -88,000 | 1.04% | 1,290,060 |
| 2024-04-24 | 2024-04-22 | 0.028 | 49,705,700 | +74,000 | 1.04% | 1,391,760 |
| 2024-04-23 | 2024-04-19 | 0.025 | 49,631,700 | +36,000 | 1.04% | 1,240,792 |
| 2024-04-19 | 2024-04-17 | 0.027 | 49,595,700 | +100 | 1.04% | 1,339,084 |
| 2024-04-17 | 2024-04-15 | 0.028 | 49,595,600 | -102,000 | 1.04% | 1,388,677 |
| 2024-04-16 | 2024-04-12 | 0.026 | 49,697,600 | +84,000 | 1.04% | 1,292,138 |
| 2024-04-15 | 2024-04-11 | 0.029 | 49,613,600 | +6,300 | 1.04% | 1,438,794 |
| 2024-03-27 | 2024-03-25 | 0.025 | 49,607,300 | +40,000 | 1.04% | 1,240,182 |
| 2024-03-26 | 2024-03-22 | 0.027 | 49,567,300 | +20,000 | 1.04% | 1,338,317 |
| 2024-03-25 | 2024-03-21 | 0.027 | 49,547,300 | +34,000 | 1.04% | 1,337,777 |
| 2024-03-21 | 2024-03-19 | 0.027 | 49,513,300 | +88,000 | 1.04% | 1,336,859 |
| 2024-03-20 | 2024-03-18 | 0.025 | 49,425,300 | -112,000 | 1.04% | 1,235,632 |
| 2024-03-19 | 2024-03-15 | 0.025 | 49,537,300 | -128,000 | 1.04% | 1,238,432 |
| 2024-03-14 | 2024-03-12 | 0.029 | 49,665,300 | -26,000 | 1.04% | 1,440,294 |
| 2024-03-11 | 2024-03-07 | 0.026 | 49,691,300 | +50,000 | 1.04% | 1,291,974 |
| 2024-03-06 | 2024-03-04 | 0.025 | 49,641,300 | +42,000 | 1.04% | 1,241,032 |
| 2024-02-28 | 2024-02-26 | 0.022 | 49,599,300 | -54,000 | 1.04% | 1,091,185 |
| 2024-02-01 | 2024-01-30 | 0.025 | 49,653,300 | -2,000 | 1.04% | 1,241,332 |
| 2024-01-31 | 2024-01-29 | 0.024 | 49,655,300 | +36,000 | 1.04% | 1,191,727 |
| 2024-01-30 | 2024-01-26 | 0.026 | 49,619,300 | +38,000 | 1.04% | 1,290,102 |
| 2024-01-29 | 2024-01-25 | 0.025 | 49,581,300 | +34,000 | 1.04% | 1,239,532 |
| 2024-01-26 | 2024-01-24 | 0.025 | 49,547,300 | -60,000 | 1.04% | 1,238,682 |
| 2024-01-22 | 2024-01-18 | 0.023 | 49,607,300 | -90,000 | 1.04% | 1,140,968 |
| 2024-01-15 | 2024-01-11 | 0.024 | 49,697,300 | +162,000 | 1.04% | 1,192,735 |
| 2024-01-12 | 2024-01-10 | 0.025 | 49,535,300 | -18,000 | 1.04% | 1,238,382 |
| 2023-12-20 | 2023-12-18 | 0.024 | 49,553,300 | +6,000 | 1.04% | 1,189,279 |
| 2023-12-19 | 2023-12-15 | 0.025 | 49,547,300 | +122,000 | 1.04% | 1,238,682 |
| 2023-12-14 | 2023-12-12 | 0.027 | 49,425,300 | +122,000 | 1.04% | 1,334,483 |
| 2023-12-08 | 2023-12-06 | 0.028 | 49,303,300 | -20,000 | 1.03% | 1,380,492 |
| 2023-12-06 | 2023-12-04 | 0.029 | 49,323,300 | +56,000 | 1.03% | 1,430,376 |
| 2023-12-05 | 2023-12-01 | 0.027 | 49,267,300 | +216,000 | 1.03% | 1,330,217 |
| 2023-12-04 | 2023-11-30 | 0.025 | 49,051,300 | -206,000 | 1.03% | 1,226,282 |
| 2023-12-01 | 2023-11-29 | 0.027 | 49,257,300 | +132,000 | 1.03% | 1,329,947 |
| 2023-11-30 | 2023-11-28 | 0.024 | 49,125,300 | -204,000 | 1.03% | 1,179,007 |
| 2023-11-27 | 2023-11-23 | 0.025 | 49,329,300 | +102,000 | 1.03% | 1,233,232 |
| 2023-11-24 | 2023-11-22 | 0.028 | 49,227,300 | -48,000 | 1.03% | 1,378,364 |
| 2023-11-23 | 2023-11-21 | 0.026 | 49,275,300 | +176,000 | 1.03% | 1,281,158 |
| 2023-11-22 | 2023-11-20 | 0.025 | 49,099,300 | -14,000 | 1.03% | 1,227,482 |
| 2023-11-17 | 2023-11-15 | 0.026 | 49,113,300 | -25,000 | 1.03% | 1,276,946 |
| 2023-11-08 | 2023-11-06 | 0.024 | 49,138,300 | +104,000 | 1.03% | 1,179,319 |
| 2023-11-07 | 2023-11-03 | 0.028 | 49,034,300 | -98,000 | 1.03% | 1,372,960 |
| 2023-10-24 | 2023-10-19 | 0.024 | 49,132,300 | +14,000 | 1.03% | 1,179,175 |
| 2023-10-20 | 2023-10-18 | 0.026 | 49,118,300 | +34,000 | 1.03% | 1,277,076 |
| 2023-10-12 | 2023-10-10 | 0.027 | 49,084,300 | +124,000 | 1.03% | 1,325,276 |
| 2023-09-26 | 2023-09-22 | 0.026 | 48,960,300 | -110,000 | 1.03% | 1,272,968 |
| 2023-09-20 | 2023-09-18 | 0.028 | 49,070,300 | +300 | 1.03% | 1,373,968 |
| 2023-09-18 | 2023-09-14 | 0.025 | 49,070,000 | +140,000 | 1.03% | 1,226,750 |
| 2023-09-15 | 2023-09-13 | 0.028 | 48,930,000 | -60,000 | 1.03% | 1,370,040 |
| 2023-09-14 | 2023-09-12 | 0.029 | 48,990,000 | +92,000 | 1.03% | 1,420,710 |
| 2023-09-12 | 2023-09-07 | 0.028 | 48,898,000 | -84,000 | 1.03% | 1,369,144 |
| 2023-09-07 | 2023-09-05 | 0.027 | 48,982,000 | +122,000 | 1.03% | 1,322,514 |
| 2023-09-06 | 2023-09-04 | 0.028 | 48,860,000 | -120,000 | 1.02% | 1,368,080 |
| 2023-09-05 | 2023-08-31 | 0.026 | 48,980,000 | -2,366,000 | 1.03% | 1,273,480 |
| 2023-08-31 | 2023-08-29 | 0.032 | 51,346,000 | -4,000 | 1.08% | 1,643,072 |
| 2023-08-24 | 2023-08-22 | 0.032 | 51,350,000 | +108,000 | 1.08% | 1,643,200 |
| 2023-08-23 | 2023-08-21 | 0.028 | 51,242,000 | +212,000 | 1.07% | 1,434,776 |
| 2023-08-18 | 2023-08-16 | 0.034 | 51,030,000 | -38,000 | 1.07% | 1,735,020 |
| 2023-08-17 | 2023-08-15 | 0.034 | 51,068,000 | +216,000 | 1.07% | 1,736,312 |
| 2023-08-16 | 2023-08-14 | 0.043 | 50,852,000 | +66,000 | 1.07% | 2,186,636 |
| 2023-07-28 | 2023-07-26 | 0.044 | 50,786,000 | -66,000 | 1.06% | 2,234,584 |
| 2023-07-25 | 2023-07-21 | 0.045 | 50,852,000 | +16,000 | 1.07% | 2,288,340 |
| 2023-07-24 | 2023-07-20 | 0.045 | 50,836,000 | -28,000 | 1.07% | 2,287,620 |
| 2023-07-21 | 2023-07-19 | 0.044 | 50,864,000 | +90,000 | 1.07% | 2,238,016 |
| 2023-07-20 | 2023-07-18 | 0.047 | 50,774,000 | -4,000 | 1.06% | 2,386,378 |
| 2023-07-19 | 2023-07-14 | 0.048 | 50,778,000 | +72,000 | 1.06% | 2,437,344 |
| 2023-07-18 | 2023-07-13 | 0.050 | 50,706,000 | -50,000 | 1.06% | 2,535,300 |
| 2023-07-07 | 2023-07-05 | 0.050 | 50,756,000 | +22,000 | 1.06% | 2,537,800 |
| 2023-07-03 | 2023-06-29 | 0.054 | 50,734,000 | +88,000 | 1.06% | 2,739,636 |
| 2023-06-30 | 2023-06-28 | 0.054 | 50,646,000 | +2,000 | 1.06% | 2,734,884 |
| 2023-06-29 | 2023-06-27 | 0.050 | 50,644,000 | -58,000 | 1.06% | 2,532,200 |
| 2023-06-20 | 2023-06-16 | 0.053 | 50,702,000 | +20,000 | 1.06% | 2,687,206 |
| 2023-06-15 | 2023-06-13 | 0.052 | 50,682,000 | -62,000 | 1.06% | 2,635,464 |
| 2023-06-12 | 2023-06-08 | 0.050 | 50,744,000 | +12,000 | 1.06% | 2,537,200 |
| 2023-06-09 | 2023-06-07 | 0.048 | 50,732,000 | +200,000 | 1.06% | 2,435,136 |
| 2023-06-08 | 2023-06-06 | 0.050 | 50,532,000 | -58,000 | 1.06% | 2,526,600 |
| 2023-05-30 | 2023-05-25 | 0.047 | 50,590,000 | -20,000 | 1.06% | 2,377,730 |
| 2023-05-15 | 2023-05-11 | 0.053 | 50,610,000 | -10,000 | 1.06% | 2,682,330 |
| 2023-05-08 | 2023-05-04 | 0.050 | 50,620,000 | +400 | 1.06% | 2,531,000 |
| 2023-04-26 | 2023-04-24 | 0.052 | 50,619,600 | +40,800 | 1.06% | 2,632,219 |
| 2023-04-24 | 2023-04-20 | 0.053 | 50,578,800 | -60,000 | 1.06% | 2,680,676 |
| 2023-04-12 | 2023-04-06 | 0.055 | 50,638,800 | +68,000 | 1.06% | 2,785,134 |
| 2023-04-06 | 2023-04-03 | 0.055 | 50,570,800 | +2,000 | 1.06% | 2,781,394 |
| 2023-03-31 | 2023-03-29 | 0.057 | 50,568,800 | -8,000 | 1.06% | 2,882,422 |
| 2023-03-29 | 2023-03-27 | 0.060 | 50,576,800 | -1,000 | 1.06% | 3,034,608 |
| 2023-03-15 | 2023-03-13 | 0.064 | 50,577,800 | +84,000 | 1.06% | 3,236,979 |
| 2023-03-13 | 2023-03-09 | 0.067 | 50,493,800 | -59,900 | 1.06% | 3,383,085 |
| 2023-03-10 | 2023-03-08 | 0.067 | 50,553,700 | -24,000 | 1.06% | 3,387,098 |
| 2023-03-09 | 2023-03-07 | 0.068 | 50,577,700 | -434,000 | 1.06% | 3,439,284 |
| 2023-03-07 | 2023-03-03 | 0.067 | 51,011,700 | -32,000 | 1.07% | 3,417,784 |
| 2023-03-06 | 2023-03-02 | 0.065 | 51,043,700 | +28,000 | 1.07% | 3,317,840 |
| 2023-03-01 | 2023-02-27 | 0.067 | 51,015,700 | +16,000 | 1.07% | 3,418,052 |
| 2023-02-28 | 2023-02-24 | 0.066 | 50,999,700 | +104,000 | 1.07% | 3,365,980 |
| 2023-02-27 | 2023-02-23 | 0.063 | 50,895,700 | +14,000 | 1.07% | 3,206,429 |
| 2023-02-24 | 2023-02-22 | 0.065 | 50,881,700 | +98,000 | 1.07% | 3,307,310 |
| 2023-02-23 | 2023-02-21 | 0.066 | 50,783,700 | -22,000 | 1.06% | 3,351,724 |
| 2023-02-17 | 2023-02-15 | 0.070 | 50,805,700 | -66,000 | 1.06% | 3,556,399 |
| 2023-02-15 | 2023-02-13 | 0.068 | 50,871,700 | -16,000 | 1.07% | 3,459,276 |
| 2023-02-14 | 2023-02-10 | 0.065 | 50,887,700 | +46,000 | 1.07% | 3,307,700 |
| 2023-02-13 | 2023-02-09 | 0.069 | 50,841,700 | +104,000 | 1.07% | 3,508,077 |
| 2023-02-10 | 2023-02-08 | 0.070 | 50,737,700 | -34,000 | 1.06% | 3,551,639 |
| 2023-02-08 | 2023-02-06 | 0.071 | 50,771,700 | -14,000 | 1.06% | 3,604,791 |
| 2023-02-07 | 2023-02-03 | 0.067 | 50,785,700 | +40,000 | 1.06% | 3,402,642 |
| 2023-02-06 | 2023-02-02 | 0.071 | 50,745,700 | -66,000 | 1.06% | 3,602,945 |
| 2023-02-01 | 2023-01-30 | 0.068 | 50,811,700 | +150,000 | 1.07% | 3,455,196 |
| 2023-01-31 | 2023-01-27 | 0.070 | 50,661,700 | +40,000 | 1.06% | 3,546,319 |
| 2023-01-26 | 2023-01-19 | 0.069 | 50,621,700 | +26,000 | 1.06% | 3,492,897 |
| 2023-01-19 | 2023-01-17 | 0.072 | 50,595,700 | +12,000 | 1.06% | 3,642,890 |
| 2023-01-18 | 2023-01-16 | 0.075 | 50,583,700 | +59,900 | 1.06% | 3,793,778 |
| 2023-01-17 | 2023-01-13 | 0.068 | 50,523,800 | +100,000 | 1.06% | 3,435,618 |
| 2023-01-16 | 2023-01-12 | 0.064 | 50,423,800 | +62,000 | 1.06% | 3,227,123 |
| 2023-01-13 | 2023-01-11 | 0.068 | 50,361,800 | -32,000 | 1.06% | 3,424,602 |
| 2023-01-12 | 2023-01-10 | 0.065 | 50,393,800 | +48,000 | 1.06% | 3,275,597 |
| 2023-01-11 | 2023-01-09 | 0.065 | 50,345,800 | +56,000 | 1.06% | 3,272,477 |
| 2023-01-10 | 2023-01-06 | 0.064 | 50,289,800 | +12,000 | 1.05% | 3,218,547 |
| 2023-01-09 | 2023-01-05 | 0.064 | 50,277,800 | -16,000 | 1.05% | 3,217,779 |
| 2023-01-05 | 2023-01-03 | 0.063 | 50,293,800 | -44,000 | 1.05% | 3,168,509 |
| 2023-01-04 | 2022-12-30 | 0.062 | 50,337,800 | +58,000 | 1.06% | 3,120,944 |
| 2023-01-03 | 2022-12-29 | 0.065 | 50,279,800 | +42,000 | 1.05% | 3,268,187 |
| 2022-12-30 | 2022-12-28 | 0.065 | 50,237,800 | -18,000 | 1.05% | 3,265,457 |
| 2022-12-29 | 2022-12-23 | 0.065 | 50,255,800 | +72,000 | 1.05% | 3,266,627 |
| 2022-12-23 | 2022-12-21 | 0.062 | 50,183,800 | +22,000 | 1.05% | 3,111,396 |
| 2022-12-21 | 2022-12-19 | 0.062 | 50,161,800 | -58,000 | 1.05% | 3,110,032 |
| 2022-12-19 | 2022-12-15 | 0.060 | 50,219,800 | +38,000 | 1.05% | 3,013,188 |
| 2022-12-16 | 2022-12-14 | 0.063 | 50,181,800 | +68,000 | 1.05% | 3,161,453 |
| 2022-12-14 | 2022-12-12 | 0.062 | 50,113,800 | +24,000 | 1.05% | 3,107,056 |
| 2022-12-13 | 2022-12-09 | 0.063 | 50,089,800 | -110,000 | 1.05% | 3,155,657 |
| 2022-12-12 | 2022-12-08 | 0.062 | 50,199,800 | -62,000 | 1.05% | 3,112,388 |
| 2022-12-09 | 2022-12-07 | 0.059 | 50,261,800 | +190,000 | 1.05% | 2,965,446 |
| 2022-12-08 | 2022-12-06 | 0.061 | 50,071,800 | +2,000 | 1.05% | 3,054,380 |
| 2022-12-07 | 2022-12-05 | 0.059 | 50,069,800 | -38,000 | 1.05% | 2,954,118 |
| 2022-12-06 | 2022-12-02 | 0.059 | 50,107,800 | +42,000 | 1.05% | 2,956,360 |
| 2022-12-05 | 2022-12-01 | 0.060 | 50,065,800 | +84,000 | 1.05% | 3,003,948 |
| 2022-12-01 | 2022-11-29 | 0.060 | 49,981,800 | +26,400 | 1.05% | 2,998,908 |
| 2022-11-29 | 2022-11-25 | 0.059 | 49,955,400 | -42,600 | 1.05% | 2,947,369 |
| 2022-11-25 | 2022-11-23 | 0.055 | 49,998,000 | -69,400 | 1.05% | 2,749,890 |
| 2022-11-22 | 2022-11-18 | 0.055 | 50,067,400 | +28,000 | 1.05% | 2,753,707 |
| 2022-11-18 | 2022-11-16 | 0.057 | 50,039,400 | +36,000 | 1.05% | 2,852,246 |
| 2022-11-17 | 2022-11-15 | 0.056 | 50,003,400 | -850,000 | 1.05% | 2,800,190 |
| 2022-11-16 | 2022-11-14 | 0.052 | 50,853,400 | -74,000 | 1.07% | 2,644,377 |
| 2022-11-15 | 2022-11-11 | 0.050 | 50,927,400 | -202,000 | 1.07% | 2,546,370 |
| 2022-11-11 | 2022-11-09 | 0.049 | 51,129,400 | +20,000 | 1.07% | 2,505,341 |
| 2022-11-10 | 2022-11-08 | 0.047 | 51,109,400 | +324,000 | 1.07% | 2,402,142 |
| 2022-11-09 | 2022-11-07 | 0.052 | 50,785,400 | -20,000 | 1.06% | 2,640,841 |
| 2022-11-08 | 2022-11-04 | 0.050 | 50,805,400 | -10,000 | 1.06% | 2,540,270 |
| 2022-11-07 | 2022-11-03 | 0.046 | 50,815,400 | +180,000 | 1.07% | 2,337,508 |
| 2022-11-03 | 2022-11-01 | 0.049 | 50,635,400 | +43,600 | 1.06% | 2,481,135 |
| 2022-11-02 | 2022-10-31 | 0.043 | 50,591,800 | +2,000 | 1.06% | 2,175,447 |
| 2022-11-01 | 2022-10-28 | 0.050 | 50,589,800 | +2,400 | 1.06% | 2,529,490 |
| 2022-10-31 | 2022-10-27 | 0.051 | 50,587,400 | -10,000 | 1.06% | 2,579,957 |
| 2022-10-28 | 2022-10-26 | 0.047 | 50,597,400 | -2,000 | 1.06% | 2,378,078 |
| 2022-10-27 | 2022-10-25 | 0.051 | 50,599,400 | -60,000 | 1.06% | 2,580,569 |
| 2022-10-26 | 2022-10-24 | 0.047 | 50,659,400 | -22,000 | 1.06% | 2,380,992 |
| 2022-10-20 | 2022-10-18 | 0.051 | 50,681,400 | +1,406,000 | 1.06% | 2,584,751 |
| 2022-10-19 | 2022-10-17 | 0.058 | 49,275,400 | -38,000 | 1.03% | 2,857,973 |
| 2022-10-13 | 2022-10-11 | 0.053 | 49,313,400 | -18,000 | 1.03% | 2,613,610 |
| 2022-10-12 | 2022-10-10 | 0.053 | 49,331,400 | -44,000 | 1.03% | 2,614,564 |
| 2022-10-10 | 2022-10-06 | 0.050 | 49,375,400 | +114,000 | 1.04% | 2,468,770 |
| 2022-10-06 | 2022-10-03 | 0.052 | 49,261,400 | +1,668,000 | 1.03% | 2,561,593 |
| 2022-10-05 | 2022-09-30 | 0.057 | 47,593,400 | -154,000 | 1.00% | 2,712,824 |
| 2022-09-30 | 2022-09-28 | 0.061 | 47,747,400 | +146,000 | 1.00% | 2,912,591 |
| 2022-09-28 | 2022-09-26 | 0.066 | 47,601,400 | +204,000 | 1.00% | 3,141,692 |
| 2022-09-26 | 2022-09-22 | 0.074 | 47,397,400 | -19,800 | 0.99% | 3,507,408 |
| 2022-09-22 | 2022-09-20 | 0.080 | 47,417,200 | +10,000 | 0.99% | 3,793,376 |
| 2022-09-21 | 2022-09-19 | 0.074 | 47,407,200 | +10,000 | 0.99% | 3,508,133 |
| 2022-09-16 | 2022-09-14 | 0.077 | 47,397,200 | +128,000 | 0.99% | 3,649,584 |
| 2022-09-06 | 2022-09-02 | 0.077 | 47,269,200 | -68,000 | 0.99% | 3,639,728 |
| 2022-08-31 | 2022-08-29 | 0.075 | 47,337,200 | +8,100 | 0.99% | 3,550,290 |
| 2022-08-30 | 2022-08-26 | 0.075 | 47,329,100 | -144,000 | 0.99% | 3,549,682 |
| 2022-08-29 | 2022-08-25 | 0.075 | 47,473,100 | -38,000 | 1.00% | 3,560,482 |
| 2022-08-24 | 2022-08-22 | 0.075 | 47,511,100 | +42,000 | 1.00% | 3,563,332 |
| 2022-08-23 | 2022-08-19 | 0.078 | 47,469,100 | -56,000 | 1.00% | 3,702,590 |
| 2022-08-22 | 2022-08-18 | 0.073 | 47,525,100 | -30,000 | 1.00% | 3,469,332 |
| 2022-08-17 | 2022-08-15 | 0.070 | 47,555,100 | +22,000 | 1.00% | 3,328,857 |
| 2022-08-09 | 2022-08-05 | 0.071 | 47,533,100 | +11,400 | 1.00% | 3,374,850 |
| 2022-08-05 | 2022-08-03 | 0.074 | 47,521,700 | -386,000 | 1.00% | 3,516,606 |
| 2022-08-04 | 2022-08-02 | 0.073 | 47,907,700 | -8,000 | 1.00% | 3,497,262 |
| 2022-08-02 | 2022-07-29 | 0.074 | 47,915,700 | -50,000 | 1.00% | 3,545,762 |
| 2022-08-01 | 2022-07-28 | 0.076 | 47,965,700 | -300 | 1.01% | 3,645,393 |
| 2022-07-27 | 2022-07-25 | 0.076 | 47,966,000 | +18,000 | 1.01% | 3,645,416 |
| 2022-07-22 | 2022-07-20 | 0.078 | 47,948,000 | +34,000 | 1.01% | 3,739,944 |
| 2022-07-20 | 2022-07-18 | 0.079 | 47,914,000 | +640,000 | 1.00% | 3,785,206 |
| 2022-07-19 | 2022-07-15 | 0.077 | 47,274,000 | +51,200 | 0.99% | 3,640,098 |
| 2022-07-15 | 2022-07-13 | 0.083 | 47,222,800 | +10,000 | 0.99% | 3,919,492 |
| 2022-07-13 | 2022-07-11 | 0.083 | 47,212,800 | -54,000 | 0.99% | 3,918,662 |
| 2022-07-12 | 2022-07-08 | 0.082 | 47,266,800 | +322,000 | 0.99% | 3,875,878 |
| 2022-07-11 | 2022-07-07 | 0.081 | 46,944,800 | +28,000 | 0.98% | 3,802,529 |
| 2022-07-07 | 2022-07-05 | 0.084 | 46,916,800 | -102,000 | 0.98% | 3,941,011 |
| 2022-07-06 | 2022-07-04 | 0.084 | 47,018,800 | -54,000 | 0.99% | 3,949,579 |
| 2022-06-30 | 2022-06-28 | 0.080 | 47,072,800 | +24,000 | 0.99% | 3,765,824 |
| 2022-06-29 | 2022-06-27 | 0.084 | 47,048,800 | +34,000 | 0.99% | 3,952,099 |
| 2022-06-27 | 2022-06-23 | 0.083 | 47,014,800 | +201,500 | 0.99% | 3,902,228 |
| 2022-06-24 | 2022-06-22 | 0.086 | 46,813,300 | +14,000 | 0.98% | 4,025,944 |
| 2022-06-23 | 2022-06-21 | 0.082 | 46,799,300 | -48,000 | 0.98% | 3,837,543 |
| 2022-06-22 | 2022-06-20 | 0.080 | 46,847,300 | -12,000 | 0.98% | 3,747,784 |
| 2022-06-20 | 2022-06-16 | 0.076 | 46,859,300 | -284,000 | 0.98% | 3,561,307 |
| 2022-06-17 | 2022-06-15 | 0.076 | 47,143,300 | +284,000 | 0.99% | 3,582,891 |
| 2022-06-07 | 2022-06-02 | 0.080 | 46,859,300 | -10,000 | 0.98% | 3,748,744 |
| 2022-06-01 | 2022-05-30 | 0.078 | 46,869,300 | +17,500 | 0.98% | 3,655,805 |
| 2022-05-25 | 2022-05-23 | 0.080 | 46,851,800 | -200 | 0.98% | 3,748,144 |
| 2022-05-19 | 2022-05-17 | 0.080 | 46,852,000 | -100,000 | 0.98% | 3,748,160 |
| 2022-05-13 | 2022-05-11 | 0.081 | 46,952,000 | +100,000 | 0.98% | 3,803,112 |
| 2022-05-12 | 2022-05-10 | 0.080 | 46,852,000 | -100,000 | 0.98% | 3,748,160 |
| 2022-05-11 | 2022-05-06 | 0.077 | 46,952,000 | +60,000 | 0.98% | 3,615,304 |
| 2022-05-06 | 2022-05-04 | 0.078 | 46,892,000 | +100 | 0.98% | 3,657,576 |
| 2022-05-05 | 2022-05-03 | 0.079 | 46,891,900 | +54,000 | 0.98% | 3,704,460 |
| 2022-04-29 | 2022-04-27 | 0.082 | 46,837,900 | -24,000 | 0.98% | 3,840,708 |
| 2022-04-26 | 2022-04-22 | 0.082 | 46,861,900 | -20,000 | 0.98% | 3,842,676 |
| 2022-04-22 | 2022-04-20 | 0.082 | 46,881,900 | -4,000 | 0.98% | 3,844,316 |
| 2022-04-21 | 2022-04-19 | 0.078 | 46,885,900 | +26,000 | 0.98% | 3,657,100 |
| 2022-04-20 | 2022-04-14 | 0.077 | 46,859,900 | -104,000 | 0.98% | 3,608,212 |
| 2022-04-19 | 2022-04-13 | 0.076 | 46,963,900 | +48,000 | 0.98% | 3,569,256 |
| 2022-04-13 | 2022-04-11 | 0.080 | 46,915,900 | -52,000 | 0.98% | 3,753,272 |
| 2022-04-12 | 2022-04-08 | 0.075 | 46,967,900 | +6,600 | 0.98% | 3,522,592 |
| 2022-04-11 | 2022-04-07 | 0.080 | 46,961,300 | -120,000 | 0.98% | 3,756,904 |
| 2022-04-07 | 2022-04-04 | 0.081 | 47,081,300 | -114,000 | 0.99% | 3,813,585 |
| 2022-04-06 | 2022-04-01 | 0.083 | 47,195,300 | +180,000 | 0.99% | 3,917,210 |
| 2022-04-04 | 2022-03-31 | 0.074 | 47,015,300 | +2,000 | 0.99% | 3,479,132 |
| 2022-04-01 | 2022-03-30 | 0.076 | 47,013,300 | -14,000 | 0.99% | 3,573,011 |
| 2022-03-30 | 2022-03-28 | 0.073 | 47,027,300 | -6,000 | 0.99% | 3,432,993 |
| 2022-03-22 | 2022-03-18 | 0.072 | 47,033,300 | +81,200 | 0.99% | 3,386,398 |
| 2022-03-18 | 2022-03-16 | 0.080 | 46,952,100 | +20,000 | 0.98% | 3,756,168 |
| 2022-03-15 | 2022-03-11 | 0.085 | 46,932,100 | +11,200 | 0.98% | 3,989,229 |
| 2022-03-14 | 2022-03-10 | 0.080 | 46,920,900 | +602,700 | 0.98% | 3,753,672 |
| 2022-03-11 | 2022-03-09 | 0.079 | 46,318,200 | +2,000 | 0.97% | 3,659,138 |
| 2022-03-10 | 2022-03-08 | 0.084 | 46,316,200 | -20,000 | 0.97% | 3,890,561 |
| 2022-03-09 | 2022-03-07 | 0.079 | 46,336,200 | +90,100 | 0.97% | 3,660,560 |
| 2022-03-08 | 2022-03-04 | 0.088 | 46,246,100 | -60,000 | 0.97% | 4,069,657 |
| 2022-03-04 | 2022-03-02 | 0.092 | 46,306,100 | +240,000 | 0.97% | 4,260,161 |
| 2022-03-02 | 2022-02-28 | 0.098 | 46,066,100 | +22,000 | 0.97% | 4,514,478 |
| 2022-03-01 | 2022-02-25 | 0.092 | 46,044,100 | +34,000 | 0.97% | 4,236,057 |
| 2022-02-25 | 2022-02-23 | 0.095 | 46,010,100 | -20,000 | 0.96% | 4,370,960 |
| 2022-02-17 | 2022-02-15 | 0.097 | 46,030,100 | +14,000 | 0.96% | 4,464,920 |
| 2022-02-08 | 2022-02-04 | 0.094 | 46,016,100 | -6,000 | 0.96% | 4,325,513 |
| 2022-02-04 | 2022-01-27 | 0.094 | 46,022,100 | -600,000 | 0.96% | 4,326,077 |
| 2022-01-26 | 2022-01-24 | 0.096 | 46,622,100 | +340,000 | 0.98% | 4,475,722 |
| 2022-01-21 | 2022-01-19 | 0.100 | 46,282,100 | +6,000 | 0.97% | 4,628,210 |
| 2022-01-19 | 2022-01-17 | 0.097 | 46,276,100 | +200 | 0.97% | 4,488,782 |
| 2022-01-17 | 2022-01-13 | 0.098 | 46,275,900 | +48,500 | 0.97% | 4,535,038 |
| 2022-01-12 | 2022-01-10 | 0.096 | 46,227,400 | +158,000 | 0.97% | 4,437,830 |
| 2022-01-07 | 2022-01-05 | 0.097 | 46,069,400 | -22,000 | 0.97% | 4,468,732 |
| 2022-01-06 | 2022-01-04 | 0.103 | 46,091,400 | +42,000 | 0.97% | 4,747,414 |
| 2022-01-05 | 2022-01-03 | 0.098 | 46,049,400 | -110,000 | 0.97% | 4,512,841 |
| 2022-01-03 | 2021-12-29 | 0.098 | 46,159,400 | +40,000 | 0.97% | 4,523,621 |
| 2021-12-30 | 2021-12-28 | 0.100 | 46,119,400 | +18,000 | 0.97% | 4,611,940 |
| 2021-12-29 | 2021-12-24 | 0.100 | 46,101,400 | +478,000 | 0.97% | 4,610,140 |
| 2021-12-23 | 2021-12-21 | 0.107 | 45,623,400 | -54,000 | 0.96% | 4,881,704 |
| 2021-12-22 | 2021-12-20 | 0.106 | 45,677,400 | +22,000 | 0.96% | 4,841,804 |
| 2021-12-21 | 2021-12-17 | 0.107 | 45,655,400 | +284,000 | 0.96% | 4,885,128 |
| 2021-12-17 | 2021-12-15 | 0.112 | 45,371,400 | +32,000 | 0.95% | 5,081,597 |
| 2021-12-15 | 2021-12-13 | 0.108 | 45,339,400 | +44,000 | 0.95% | 4,896,655 |
| 2021-12-14 | 2021-12-10 | 0.110 | 45,295,400 | +30,000 | 0.95% | 4,982,494 |
| 2021-12-13 | 2021-12-09 | 0.113 | 45,265,400 | -18,000 | 0.95% | 5,114,990 |
| 2021-12-10 | 2021-12-08 | 0.111 | 45,283,400 | +56,000 | 0.95% | 5,026,457 |
| 2021-12-09 | 2021-12-07 | 0.113 | 45,227,400 | -32,000 | 0.95% | 5,110,696 |
| 2021-12-08 | 2021-12-06 | 0.109 | 45,259,400 | +20,000 | 0.95% | 4,933,275 |
| 2021-12-07 | 2021-12-03 | 0.113 | 45,239,400 | +3,000 | 0.95% | 5,112,052 |
| 2021-12-03 | 2021-12-01 | 0.113 | 45,236,400 | -25,300 | 0.95% | 5,111,713 |
| 2021-11-30 | 2021-11-26 | 0.115 | 45,261,700 | +50,000 | 0.95% | 5,205,096 |
| 2021-11-26 | 2021-11-24 | 0.118 | 45,211,700 | -36,000 | 0.95% | 5,334,981 |
| 2021-11-22 | 2021-11-18 | 0.118 | 45,247,700 | +36,000 | 0.95% | 5,339,229 |
| 2021-11-16 | 2021-11-12 | 0.120 | 45,211,700 | +64,000 | 0.95% | 5,425,404 |
| 2021-11-11 | 2021-11-09 | 0.118 | 45,147,700 | -28,000 | 0.95% | 5,327,429 |
| 2021-11-09 | 2021-11-05 | 0.120 | 45,175,700 | +26,200 | 0.95% | 5,421,084 |
| 2021-10-29 | 2021-10-27 | 0.116 | 45,149,500 | -100,000 | 0.95% | 5,237,342 |
| 2021-10-21 | 2021-10-19 | 0.125 | 45,249,500 | -16,000 | 0.95% | 5,656,188 |
| 2021-10-20 | 2021-10-18 | 0.118 | 45,265,500 | +2,400 | 0.95% | 5,341,329 |
| 2021-10-19 | 2021-10-15 | 0.122 | 45,263,100 | -100 | 0.95% | 5,522,098 |
| 2021-10-18 | 2021-10-12 | 0.115 | 45,263,200 | -32,000 | 0.95% | 5,205,268 |
| 2021-10-15 | 2021-10-11 | 0.123 | 45,295,200 | -68,000 | 0.95% | 5,571,310 |
| 2021-10-11 | 2021-10-07 | 0.120 | 45,363,200 | -26,000 | 0.95% | 5,443,584 |
| 2021-10-08 | 2021-10-06 | 0.120 | 45,389,200 | +14,100 | 0.95% | 5,446,704 |
| 2021-10-07 | 2021-10-05 | 0.113 | 45,375,100 | +74,000 | 0.95% | 5,127,386 |
| 2021-10-05 | 2021-09-30 | 0.110 | 45,301,100 | +20,000 | 0.95% | 4,983,121 |
| 2021-09-30 | 2021-09-28 | 0.109 | 45,281,100 | -174,000 | 0.95% | 4,935,640 |
| 2021-09-29 | 2021-09-27 | 0.106 | 45,455,100 | +84,000 | 0.95% | 4,818,241 |
| 2021-09-27 | 2021-09-23 | 0.110 | 45,371,100 | +14,100 | 0.95% | 4,990,821 |
| 2021-09-24 | 2021-09-21 | 0.106 | 45,357,000 | -46,000 | 0.95% | 4,807,842 |
| 2021-09-23 | 2021-09-20 | 0.103 | 45,403,000 | +1,000 | 0.95% | 4,676,509 |
| 2021-09-21 | 2021-09-17 | 0.108 | 45,402,000 | -12,000 | 0.95% | 4,903,416 |
| 2021-09-20 | 2021-09-16 | 0.106 | 45,414,000 | -55,300 | 0.95% | 4,813,884 |
| 2021-09-16 | 2021-09-14 | 0.104 | 45,469,300 | +50,000 | 0.95% | 4,728,807 |
| 2021-09-14 | 2021-09-10 | 0.107 | 45,419,300 | -94,000 | 0.95% | 4,859,865 |
| 2021-09-13 | 2021-09-09 | 0.100 | 45,513,300 | +36,000 | 0.95% | 4,551,330 |
| 2021-09-10 | 2021-09-08 | 0.102 | 45,477,300 | +100,000 | 0.95% | 4,638,685 |
| 2021-09-08 | 2021-09-06 | 0.101 | 45,377,300 | -52,000 | 0.95% | 4,583,107 |
| 2021-09-07 | 2021-09-03 | 0.103 | 45,429,300 | +36,000 | 0.95% | 4,679,218 |
| 2021-09-06 | 2021-09-02 | 0.105 | 45,393,300 | +16,000 | 0.95% | 4,766,296 |
| 2021-09-03 | 2021-09-01 | 0.105 | 45,377,300 | -476,000 | 0.95% | 4,764,616 |
| 2021-08-31 | 2021-08-27 | 0.097 | 45,853,300 | -200,000 | 0.96% | 4,447,770 |
| 2021-08-27 | 2021-08-25 | 0.099 | 46,053,300 | +104,000 | 0.97% | 4,559,277 |
| 2021-08-26 | 2021-08-24 | 0.102 | 45,949,300 | -136,000 | 0.96% | 4,686,829 |
| 2021-08-25 | 2021-08-23 | 0.098 | 46,085,300 | -100,000 | 0.97% | 4,516,359 |
| 2021-08-23 | 2021-08-19 | 0.100 | 46,185,300 | -400,000 | 0.97% | 4,618,530 |
| 2021-08-19 | 2021-08-17 | 0.100 | 46,585,300 | +56,000 | 0.98% | 4,658,530 |
| 2021-08-18 | 2021-08-16 | 0.101 | 46,529,300 | -128,000 | 0.98% | 4,699,459 |
| 2021-08-17 | 2021-08-13 | 0.102 | 46,657,300 | +26,000 | 0.98% | 4,759,045 |
| 2021-08-13 | 2021-08-11 | 0.102 | 46,631,300 | +46,000 | 0.98% | 4,756,393 |
| 2021-08-12 | 2021-08-10 | 0.101 | 46,585,300 | -5,200 | 0.98% | 4,705,115 |
| 2021-08-11 | 2021-08-09 | 0.104 | 46,590,500 | -108,000 | 0.98% | 4,845,412 |
| 2021-08-10 | 2021-08-06 | 0.102 | 46,698,500 | +102,000 | 0.98% | 4,763,247 |
| 2021-08-06 | 2021-08-04 | 0.104 | 46,596,500 | -30,000 | 0.98% | 4,846,036 |
| 2021-08-05 | 2021-08-03 | 0.105 | 46,626,500 | +128,000 | 0.98% | 4,895,782 |
| 2021-08-03 | 2021-07-30 | 0.105 | 46,498,500 | +40,000 | 0.97% | 4,882,342 |
| 2021-08-02 | 2021-07-29 | 0.103 | 46,458,500 | +56,000 | 0.97% | 4,785,226 |
| 2021-07-30 | 2021-07-28 | 0.102 | 46,402,500 | +54,000 | 0.97% | 4,733,055 |
| 2021-07-29 | 2021-07-27 | 0.100 | 46,348,500 | -236,000 | 0.97% | 4,634,850 |
| 2021-07-28 | 2021-07-26 | 0.104 | 46,584,500 | +792,000 | 0.98% | 4,844,788 |
| 2021-07-27 | 2021-07-23 | 0.108 | 45,792,500 | +26,000 | 0.96% | 4,945,590 |
| 2021-07-26 | 2021-07-22 | 0.108 | 45,766,500 | -112,000 | 0.96% | 4,942,782 |
| 2021-07-23 | 2021-07-21 | 0.109 | 45,878,500 | +250,000 | 0.96% | 5,000,756 |
| 2021-07-21 | 2021-07-19 | 0.110 | 45,628,500 | -264,000 | 0.96% | 5,019,135 |
| 2021-07-20 | 2021-07-16 | 0.106 | 45,892,500 | +22,000 | 0.96% | 4,864,605 |
| 2021-07-19 | 2021-07-15 | 0.107 | 45,870,500 | +46,000 | 0.96% | 4,908,144 |
| 2021-07-16 | 2021-07-14 | 0.110 | 45,824,500 | -52,000 | 0.96% | 5,040,695 |
| 2021-07-15 | 2021-07-13 | 0.109 | 45,876,500 | +105,200 | 0.96% | 5,000,538 |
| 2021-07-14 | 2021-07-12 | 0.105 | 45,771,300 | -4,000 | 0.96% | 4,805,986 |
| 2021-07-13 | 2021-07-09 | 0.111 | 45,775,300 | +50,000 | 0.96% | 5,081,058 |
| 2021-07-12 | 2021-07-08 | 0.110 | 45,725,300 | +44,000 | 0.96% | 5,029,783 |
| 2021-07-08 | 2021-07-06 | 0.113 | 45,681,300 | -30,000 | 0.96% | 5,161,987 |
| 2021-07-06 | 2021-07-02 | 0.114 | 45,711,300 | -46,000 | 0.96% | 5,211,088 |
| 2021-07-02 | 2021-06-29 | 0.109 | 45,757,300 | +8,000 | 0.96% | 4,987,546 |
| 2021-06-30 | 2021-06-28 | 0.110 | 45,749,300 | -34,000 | 0.96% | 5,032,423 |
| 2021-06-28 | 2021-06-24 | 0.106 | 45,783,300 | +34,000 | 0.96% | 4,853,030 |
| 2021-06-24 | 2021-06-22 | 0.106 | 45,749,300 | +10,000 | 0.96% | 4,849,426 |
| 2021-06-22 | 2021-06-18 | 0.107 | 45,739,300 | +206,000 | 0.96% | 4,894,105 |
| 2021-06-21 | 2021-06-17 | 0.107 | 45,533,300 | +128,000 | 0.95% | 4,872,063 |
| 2021-06-18 | 2021-06-16 | 0.106 | 45,405,300 | +48,000 | 0.95% | 4,812,962 |
| 2021-06-16 | 2021-06-11 | 0.106 | 45,357,300 | +200,000 | 0.95% | 4,807,874 |
| 2021-06-15 | 2021-06-10 | 0.110 | 45,157,300 | -40,000 | 0.95% | 4,967,303 |
| 2021-06-11 | 2021-06-09 | 0.108 | 45,197,300 | -56,000 | 0.95% | 4,881,308 |
| 2021-06-10 | 2021-06-08 | 0.106 | 45,253,300 | -60,000 | 0.95% | 4,796,850 |
| 2021-06-08 | 2021-06-04 | 0.106 | 45,313,300 | +58,000 | 0.95% | 4,803,210 |
| 2021-06-07 | 2021-06-03 | 0.114 | 45,255,300 | +12,000 | 0.95% | 5,159,104 |
| 2021-06-03 | 2021-06-01 | 0.114 | 45,243,300 | +106,000 | 0.95% | 5,157,736 |
| 2021-06-02 | 2021-05-31 | 0.116 | 45,137,300 | +8,000 | 0.95% | 5,235,927 |
| 2021-05-31 | 2021-05-27 | 0.122 | 45,129,300 | +400,000 | 0.95% | 5,505,775 |
| 2021-05-27 | 2021-05-25 | 0.120 | 44,729,300 | -22,000 | 0.94% | 5,367,516 |
| 2021-05-21 | 2021-05-18 | 0.119 | 44,751,300 | +20,000 | 0.94% | 5,325,405 |
| 2021-05-18 | 2021-05-14 | 0.117 | 44,731,300 | -32,000 | 0.94% | 5,233,562 |
| 2021-05-17 | 2021-05-13 | 0.121 | 44,763,300 | -40,000 | 0.94% | 5,416,359 |
| 2021-05-13 | 2021-05-11 | 0.120 | 44,803,300 | -100,000 | 0.94% | 5,376,396 |
| 2021-05-12 | 2021-05-10 | 0.123 | 44,903,300 | -108,000 | 0.94% | 5,523,106 |
| 2021-05-06 | 2021-05-04 | 0.123 | 45,011,300 | -100,000 | 0.94% | 5,536,390 |
| 2021-05-05 | 2021-05-03 | 0.126 | 45,111,300 | +54,000 | 0.95% | 5,684,024 |
| 2021-05-04 | 2021-04-30 | 0.119 | 45,057,300 | +76,000 | 0.94% | 5,361,819 |
| 2021-05-03 | 2021-04-29 | 0.127 | 44,981,300 | +22,300 | 0.94% | 5,712,625 |
| 2021-04-30 | 2021-04-28 | 0.124 | 44,959,000 | -248,000 | 0.94% | 5,574,916 |
| 2021-04-29 | 2021-04-27 | 0.124 | 45,207,000 | +2,000 | 0.95% | 5,605,668 |
| 2021-04-22 | 2021-04-20 | 0.115 | 45,205,000 | +42,000 | 0.95% | 5,198,575 |
| 2021-04-20 | 2021-04-16 | 0.116 | 45,163,000 | +10,000 | 0.95% | 5,238,908 |
| 2021-04-19 | 2021-04-15 | 0.119 | 45,153,000 | +700 | 0.95% | 5,373,207 |
| 2021-04-16 | 2021-04-14 | 0.120 | 45,152,300 | +50,000 | 0.95% | 5,418,276 |
| 2021-04-15 | 2021-04-13 | 0.119 | 45,102,300 | +26,000 | 0.95% | 5,367,174 |
| 2021-04-12 | 2021-04-08 | 0.125 | 45,076,300 | -100,000 | 0.94% | 5,634,538 |
| 2021-04-09 | 2021-04-07 | 0.126 | 45,176,300 | -142,000 | 0.95% | 5,692,214 |
| 2021-04-07 | 2021-03-31 | 0.123 | 45,318,300 | -32,000 | 0.95% | 5,574,151 |
| 2021-03-31 | 2021-03-29 | 0.133 | 45,350,300 | +427,200 | 0.95% | 6,031,590 |
| 2021-03-23 | 2021-03-19 | 0.126 | 44,923,100 | +18,000 | 0.94% | 5,660,311 |
| 2021-03-17 | 2021-03-15 | 0.123 | 44,905,100 | +24,000 | 0.94% | 5,523,327 |
| 2021-03-11 | 2021-03-09 | 0.127 | 44,881,100 | +12,000 | 0.94% | 5,699,900 |
| 2021-03-10 | 2021-03-08 | 0.125 | 44,869,100 | +530,000 | 0.94% | 5,608,638 |
| 2021-03-09 | 2021-03-05 | 0.128 | 44,339,100 | +20,100 | 0.93% | 5,675,405 |
| 2021-03-08 | 2021-03-04 | 0.131 | 44,319,000 | -100,000 | 0.93% | 5,805,789 |
| 2021-03-05 | 2021-03-03 | 0.130 | 44,419,000 | +40,000 | 0.93% | 5,774,470 |
| 2021-03-04 | 2021-03-02 | 0.127 | 44,379,000 | -10,000 | 0.93% | 5,636,133 |
| 2021-03-03 | 2021-03-01 | 0.129 | 44,389,000 | -62,000 | 0.93% | 5,726,181 |
| 2021-03-02 | 2021-02-26 | 0.110 | 44,451,000 | -406,000 | 0.93% | 4,889,610 |
| 2021-03-01 | 2021-02-25 | 0.132 | 44,857,000 | +82,000 | 0.94% | 5,921,124 |
| 2021-02-26 | 2021-02-24 | 0.133 | 44,775,000 | +30,000 | 0.94% | 5,955,075 |
| 2021-02-25 | 2021-02-23 | 0.142 | 44,745,000 | +34,000 | 0.94% | 6,353,790 |
| 2021-02-24 | 2021-02-22 | 0.147 | 44,711,000 | +129,900 | 0.94% | 6,572,517 |
| 2021-02-23 | 2021-02-19 | 0.150 | 44,581,100 | -238,000 | 0.93% | 6,687,165 |
| 2021-02-22 | 2021-02-18 | 0.150 | 44,819,100 | -2,000 | 0.94% | 6,722,865 |
| 2021-02-19 | 2021-02-17 | 0.155 | 44,821,100 | -535,400 | 0.94% | 6,947,270 |
| 2021-02-18 | 2021-02-16 | 0.144 | 45,356,500 | -2,000 | 0.95% | 6,531,336 |
| 2021-02-17 | 2021-02-11 | 0.122 | 45,358,500 | -72,000 | 0.95% | 5,533,737 |
| 2021-02-16 | 2021-02-09 | 0.120 | 45,430,500 | +200 | 0.95% | 5,451,660 |
| 2021-02-08 | 2021-02-04 | 0.120 | 45,430,300 | +22,000 | 0.95% | 5,451,636 |
| 2021-02-05 | 2021-02-03 | 0.120 | 45,408,300 | +28,000 | 0.95% | 5,448,996 |
| 2021-02-04 | 2021-02-02 | 0.123 | 45,380,300 | +8,000 | 0.95% | 5,581,777 |
| 2021-02-03 | 2021-02-01 | 0.122 | 45,372,300 | +6,000 | 0.95% | 5,535,421 |
| 2021-01-29 | 2021-01-27 | 0.116 | 45,366,300 | +116,000 | 0.95% | 5,262,491 |
| 2021-01-28 | 2021-01-26 | 0.118 | 45,250,300 | +44,000 | 0.95% | 5,339,535 |
| 2021-01-26 | 2021-01-22 | 0.120 | 45,206,300 | -46,000 | 0.95% | 5,424,756 |
| 2021-01-25 | 2021-01-21 | 0.120 | 45,252,300 | +844,000 | 0.95% | 5,430,276 |
| 2021-01-22 | 2021-01-20 | 0.123 | 44,408,300 | +66,000 | 0.93% | 5,462,221 |
| 2021-01-21 | 2021-01-19 | 0.123 | 44,342,300 | +1,109,000 | 0.93% | 5,454,103 |
| 2021-01-20 | 2021-01-18 | 0.125 | 43,233,300 | -10,000 | 0.91% | 5,404,162 |
| 2021-01-19 | 2021-01-15 | 0.124 | 43,243,300 | +1,400 | 0.91% | 5,362,169 |
| 2021-01-18 | 2021-01-14 | 0.125 | 43,241,900 | +15,600 | 0.91% | 5,405,238 |
| 2021-01-15 | 2021-01-13 | 0.124 | 43,226,300 | -126,000 | 0.91% | 5,360,061 |
| 2021-01-14 | 2021-01-12 | 0.126 | 43,352,300 | +26,000 | 0.91% | 5,462,390 |
| 2021-01-13 | 2021-01-11 | 0.126 | 43,326,300 | +32,000 | 0.91% | 5,459,114 |
| 2021-01-12 | 2021-01-08 | 0.127 | 43,294,300 | +142,000 | 0.91% | 5,498,376 |
| 2021-01-11 | 2021-01-07 | 0.129 | 43,152,300 | -88,000 | 0.90% | 5,566,647 |
| 2021-01-08 | 2021-01-06 | 0.131 | 43,240,300 | -208,000 | 0.91% | 5,664,479 |
| 2021-01-07 | 2021-01-05 | 0.114 | 43,448,300 | -103,200 | 0.91% | 4,953,106 |
| 2021-01-06 | 2021-01-04 | 0.116 | 43,551,500 | +32,000 | 0.91% | 5,051,974 |
| 2021-01-05 | 2020-12-31 | 0.117 | 43,519,500 | -28,000 | 0.91% | 5,091,782 |
| 2021-01-04 | 2020-12-29 | 0.113 | 43,547,500 | -82,800 | 0.91% | 4,920,868 |
| 2020-12-30 | 2020-12-28 | 0.114 | 43,630,300 | -214,000 | 0.91% | 4,973,854 |
| 2020-12-29 | 2020-12-24 | 0.112 | 43,844,300 | +25,000 | 0.92% | 4,910,562 |
| 2020-12-28 | 2020-12-22 | 0.113 | 43,819,300 | -84,000 | 0.92% | 4,951,581 |
| 2020-12-23 | 2020-12-21 | 0.111 | 43,903,300 | -70,000 | 0.92% | 4,873,266 |
| 2020-12-22 | 2020-12-18 | 0.112 | 43,973,300 | +72,000 | 0.92% | 4,925,010 |
| 2020-12-18 | 2020-12-16 | 0.112 | 43,901,300 | +50,200 | 0.92% | 4,916,946 |
| 2020-12-17 | 2020-12-15 | 0.109 | 43,851,100 | +194,000 | 0.92% | 4,779,770 |
| 2020-12-16 | 2020-12-14 | 0.109 | 43,657,100 | -75,982 | 0.92% | 4,758,624 |
| 2020-12-15 | 2020-12-11 | 0.109 | 43,733,082 | +41,982 | 0.92% | 4,766,906 |
| 2020-12-14 | 2020-12-10 | 0.110 | 43,691,100 | -370,000 | 0.92% | 4,806,021 |
| 2020-12-11 | 2020-12-09 | 0.106 | 44,061,100 | -150,000 | 0.92% | 4,670,477 |
| 2020-12-10 | 2020-12-08 | 0.108 | 44,211,100 | -44,000 | 0.93% | 4,774,799 |
| 2020-12-09 | 2020-12-07 | 0.108 | 44,255,100 | +180,000 | 0.93% | 4,779,551 |
| 2020-12-08 | 2020-12-04 | 0.109 | 44,075,100 | +152,000 | 0.92% | 4,804,186 |
| 2020-12-07 | 2020-12-03 | 0.109 | 43,923,100 | +100,000 | 0.92% | 4,787,618 |
| 2020-12-04 | 2020-12-02 | 0.107 | 43,823,100 | -122,000 | 0.92% | 4,689,072 |
| 2020-12-03 | 2020-12-01 | 0.106 | 43,945,100 | +1,132,000 | 0.92% | 4,658,181 |
| 2020-12-02 | 2020-11-30 | 0.112 | 42,813,100 | +210,000 | 0.90% | 4,795,067 |
| 2020-12-01 | 2020-11-27 | 0.117 | 42,603,100 | -850,600 | 0.89% | 4,984,563 |
| 2020-11-27 | 2020-11-25 | 0.092 | 43,453,700 | -34,000 | 0.91% | 3,997,740 |
| 2020-11-26 | 2020-11-24 | 0.092 | 43,487,700 | -46,000 | 0.91% | 4,000,868 |
| 2020-11-23 | 2020-11-19 | 0.089 | 43,533,700 | +40,000 | 0.91% | 3,874,499 |
| 2020-11-19 | 2020-11-17 | 0.090 | 43,493,700 | -42,000 | 0.91% | 3,914,433 |
| 2020-11-16 | 2020-11-12 | 0.092 | 43,535,700 | +54,000 | 0.91% | 4,005,284 |
| 2020-11-12 | 2020-11-10 | 0.091 | 43,481,700 | -360,000 | 0.91% | 3,956,835 |
| 2020-11-11 | 2020-11-09 | 0.094 | 43,841,700 | +360,000 | 0.92% | 4,121,120 |
| 2020-11-10 | 2020-11-06 | 0.090 | 43,481,700 | +60,000 | 0.91% | 3,913,353 |
| 2020-11-09 | 2020-11-05 | 0.093 | 43,421,700 | -56,000 | 0.91% | 4,038,218 |
| 2020-11-04 | 2020-11-02 | 0.092 | 43,477,700 | +106,000 | 0.91% | 3,999,948 |
| 2020-11-03 | 2020-10-30 | 0.092 | 43,371,700 | -362,000 | 0.91% | 3,990,196 |
| 2020-10-30 | 2020-10-28 | 0.090 | 43,733,700 | -48,000 | 0.92% | 3,936,033 |
| 2020-10-29 | 2020-10-27 | 0.091 | 43,781,700 | +42,000 | 0.92% | 3,984,135 |
| 2020-10-28 | 2020-10-23 | 0.094 | 43,739,700 | -6,000 | 0.92% | 4,111,532 |
| 2020-10-27 | 2020-10-22 | 0.091 | 43,745,700 | -42,000 | 0.92% | 3,980,859 |
| 2020-10-23 | 2020-10-21 | 0.092 | 43,787,700 | -5,400 | 0.92% | 4,028,468 |
| 2020-10-22 | 2020-10-20 | 0.088 | 43,793,100 | -200,000 | 0.92% | 3,853,793 |
| 2020-10-19 | 2020-10-15 | 0.091 | 43,993,100 | +40,000 | 0.92% | 4,003,372 |
| 2020-10-16 | 2020-10-14 | 0.092 | 43,953,100 | -298,000 | 0.92% | 4,043,685 |
| 2020-10-15 | 2020-10-12 | 0.091 | 44,251,100 | +310,000 | 0.93% | 4,026,850 |
| 2020-10-12 | 2020-10-08 | 0.089 | 43,941,100 | -116,000 | 0.92% | 3,910,758 |
| 2020-10-09 | 2020-10-07 | 0.088 | 44,057,100 | +428,000 | 0.92% | 3,877,025 |
| 2020-10-07 | 2020-10-05 | 0.089 | 43,629,100 | +100,000 | 0.91% | 3,882,990 |
| 2020-10-06 | 2020-09-30 | 0.089 | 43,529,100 | +302,000 | 0.91% | 3,874,090 |
| 2020-10-05 | 2020-09-29 | 0.089 | 43,227,100 | +22,000 | 0.91% | 3,847,212 |
| 2020-09-29 | 2020-09-25 | 0.091 | 43,205,100 | -122,000 | 0.91% | 3,931,664 |
| 2020-09-28 | 2020-09-24 | 0.090 | 43,327,100 | +26,000 | 0.91% | 3,899,439 |
| 2020-09-24 | 2020-09-22 | 0.084 | 43,301,100 | +76,000 | 0.91% | 3,637,292 |
| 2020-09-22 | 2020-09-18 | 0.092 | 43,225,100 | +22,000 | 0.91% | 3,976,709 |
| 2020-09-21 | 2020-09-17 | 0.090 | 43,203,100 | +46,000 | 0.91% | 3,888,279 |
| 2020-09-18 | 2020-09-16 | 0.097 | 43,157,100 | +64,000 | 0.90% | 4,186,239 |
| 2020-09-17 | 2020-09-15 | 0.096 | 43,093,100 | +114,000 | 0.90% | 4,136,938 |
| 2020-09-16 | 2020-09-14 | 0.092 | 42,979,100 | +26,000 | 0.90% | 3,954,077 |
| 2020-09-15 | 2020-09-11 | 0.090 | 42,953,100 | +108,000 | 0.90% | 3,865,779 |
| 2020-09-14 | 2020-09-10 | 0.088 | 42,845,100 | -28,000 | 0.90% | 3,770,369 |
| 2020-09-10 | 2020-09-08 | 0.087 | 42,873,100 | -200,000 | 0.90% | 3,729,960 |
| 2020-09-09 | 2020-09-07 | 0.088 | 43,073,100 | -208,000 | 0.90% | 3,790,433 |
| 2020-09-08 | 2020-09-04 | 0.088 | 43,281,100 | -62,000 | 0.91% | 3,808,737 |
| 2020-09-07 | 2020-09-03 | 0.090 | 43,343,100 | -2,000 | 0.91% | 3,900,879 |
| 2020-09-02 | 2020-08-31 | 0.092 | 43,345,100 | +2,100,000 | 0.91% | 3,987,749 |
| 2020-08-31 | 2020-08-27 | 0.091 | 41,245,100 | -1,400 | 0.86% | 3,753,304 |
| 2020-08-28 | 2020-08-26 | 0.088 | 41,246,500 | -130,000 | 0.86% | 3,629,692 |
| 2020-08-27 | 2020-08-25 | 0.087 | 41,376,500 | +10,000 | 0.87% | 3,599,755 |
| 2020-08-26 | 2020-08-24 | 0.087 | 41,366,500 | +54,000 | 0.87% | 3,598,885 |
| 2020-08-24 | 2020-08-20 | 0.082 | 41,312,500 | -12,000 | 0.87% | 3,387,625 |
| 2020-08-21 | 2020-08-19 | 0.085 | 41,324,500 | +538,000 | 0.87% | 3,512,583 |
| 2020-08-19 | 2020-08-17 | 0.089 | 40,786,500 | -6,000 | 0.85% | 3,629,998 |
| 2020-08-18 | 2020-08-14 | 0.086 | 40,792,500 | +344,000 | 0.86% | 3,508,155 |
| 2020-08-17 | 2020-08-13 | 0.088 | 40,448,500 | +1,406,000 | 0.85% | 3,559,468 |
| 2020-08-11 | 2020-08-07 | 0.073 | 39,042,500 | +148,000 | 0.82% | 2,850,102 |
| 2020-08-10 | 2020-08-06 | 0.074 | 38,894,500 | +246,000 | 0.82% | 2,878,193 |
| 2020-08-07 | 2020-08-05 | 0.069 | 38,648,500 | -400,000 | 0.81% | 2,666,746 |
| 2020-08-04 | 2020-07-31 | 0.069 | 39,048,500 | +84,000 | 0.82% | 2,694,346 |
| 2020-07-27 | 2020-07-23 | 0.070 | 38,964,500 | -28,000 | 0.82% | 2,727,515 |
| 2020-07-24 | 2020-07-22 | 0.073 | 38,992,500 | +20,000 | 0.82% | 2,846,452 |
| 2020-07-23 | 2020-07-21 | 0.073 | 38,972,500 | +14,000 | 0.82% | 2,844,992 |
| 2020-07-22 | 2020-07-20 | 0.071 | 38,958,500 | +176,000 | 0.82% | 2,766,053 |
| 2020-07-21 | 2020-07-17 | 0.071 | 38,782,500 | +672,000 | 0.81% | 2,753,557 |
| 2020-07-20 | 2020-07-16 | 0.071 | 38,110,500 | +10,000 | 0.80% | 2,705,845 |
| 2020-07-15 | 2020-07-13 | 0.075 | 38,100,500 | +10,000 | 0.80% | 2,857,538 |
| 2020-07-14 | 2020-07-10 | 0.074 | 38,090,500 | +340,000 | 0.80% | 2,818,697 |
| 2020-07-13 | 2020-07-09 | 0.073 | 37,750,500 | +124,000 | 0.79% | 2,755,786 |
| 2020-07-08 | 2020-07-06 | 0.075 | 37,626,500 | -44,000 | 0.79% | 2,821,988 |
| 2020-07-02 | 2020-06-29 | 0.072 | 37,670,500 | -1,144,000 | 0.79% | 2,712,276 |
| 2020-06-30 | 2020-06-26 | 0.071 | 38,814,500 | -812,400 | 0.81% | 2,755,829 |
| 2020-06-29 | 2020-06-24 | 0.064 | 39,626,900 | +1,894,000 | 0.83% | 2,536,122 |
| 2020-06-24 | 2020-06-22 | 0.067 | 37,732,900 | -20,000 | 0.79% | 2,528,104 |
| 2020-06-23 | 2020-06-19 | 0.068 | 37,752,900 | -1,300 | 0.79% | 2,567,197 |
| 2020-06-17 | 2020-06-15 | 0.063 | 37,754,200 | -150,000 | 0.79% | 2,378,515 |
| 2020-06-15 | 2020-06-11 | 0.064 | 37,904,200 | -16,000 | 0.79% | 2,425,869 |
| 2020-06-10 | 2020-06-08 | 0.064 | 37,920,200 | +2,000 | 0.79% | 2,426,893 |
| 2020-06-09 | 2020-06-05 | 0.064 | 37,918,200 | -530,000 | 0.79% | 2,426,765 |
| 2020-06-08 | 2020-06-04 | 0.066 | 38,448,200 | +44,000 | 0.81% | 2,537,581 |
| 2020-06-05 | 2020-06-03 | 0.067 | 38,404,200 | -24,000 | 0.81% | 2,573,081 |
| 2020-06-04 | 2020-06-02 | 0.064 | 38,428,200 | +12,000 | 0.81% | 2,459,405 |
| 2020-06-03 | 2020-06-01 | 0.063 | 38,416,200 | -4,000 | 0.81% | 2,420,221 |
| 2020-06-02 | 2020-05-29 | 0.066 | 38,420,200 | +4,000 | 0.81% | 2,535,733 |
| 2020-05-29 | 2020-05-27 | 0.064 | 38,416,200 | -4,000 | 0.81% | 2,458,637 |
| 2020-05-27 | 2020-05-25 | 0.062 | 38,420,200 | -16,000 | 0.81% | 2,382,052 |
| 2020-05-22 | 2020-05-20 | 0.068 | 38,436,200 | -12,000 | 0.81% | 2,613,662 |
| 2020-05-21 | 2020-05-19 | 0.065 | 38,448,200 | +40,000 | 0.81% | 2,499,133 |
| 2020-05-18 | 2020-05-14 | 0.066 | 38,408,200 | +780,000 | 0.81% | 2,534,941 |
| 2020-05-06 | 2020-05-04 | 0.065 | 37,628,200 | -20,000 | 0.79% | 2,445,833 |
| 2020-05-05 | 2020-04-29 | 0.068 | 37,648,200 | +56,000 | 0.79% | 2,560,078 |
| 2020-05-04 | 2020-04-28 | 0.067 | 37,592,200 | +68,000 | 0.79% | 2,518,677 |
| 2020-04-28 | 2020-04-24 | 0.067 | 37,524,200 | -4,000 | 0.79% | 2,514,121 |
| 2020-04-20 | 2020-04-16 | 0.073 | 37,528,200 | +6,000 | 0.79% | 2,739,559 |
| 2020-04-07 | 2020-04-03 | 0.070 | 37,522,200 | +8,000 | 0.79% | 2,626,554 |
| 2020-04-06 | 2020-04-02 | 0.072 | 37,514,200 | +600,000 | 0.79% | 2,701,022 |
| 2020-04-03 | 2020-04-01 | 0.079 | 36,914,200 | -120,000 | 0.77% | 2,916,222 |
| 2020-04-02 | 2020-03-31 | 0.073 | 37,034,200 | +440,000 | 0.78% | 2,703,497 |
| 2020-04-01 | 2020-03-30 | 0.070 | 36,594,200 | +106,000 | 0.77% | 2,561,594 |
| 2020-03-31 | 2020-03-27 | 0.071 | 36,488,200 | +1,314,000 | 0.76% | 2,590,662 |
| 2020-03-30 | 2020-03-26 | 0.072 | 35,174,200 | -86,000 | 0.74% | 2,532,542 |
| 2020-03-27 | 2020-03-25 | 0.066 | 35,260,200 | +80,000 | 0.74% | 2,327,173 |
| 2020-03-26 | 2020-03-24 | 0.066 | 35,180,200 | +200,000 | 0.74% | 2,321,893 |
| 2020-03-24 | 2020-03-20 | 0.064 | 34,980,200 | -2,000 | 0.73% | 2,238,733 |
| 2020-03-18 | 2020-03-16 | 0.073 | 34,982,200 | +466,000 | 0.73% | 2,553,701 |
| 2020-03-17 | 2020-03-13 | 0.079 | 34,516,200 | +60,200 | 0.72% | 2,726,780 |
| 2020-03-09 | 2020-03-05 | 0.099 | 34,456,000 | -14,700 | 0.72% | 3,411,144 |
| 2020-03-05 | 2020-03-03 | 0.100 | 34,470,700 | -322,000 | 0.72% | 3,447,070 |
| 2020-02-27 | 2020-02-25 | 0.099 | 34,792,700 | +652,000 | 0.73% | 3,444,477 |
| 2020-02-24 | 2020-02-20 | 0.100 | 34,140,700 | +599,000 | 0.72% | 3,414,070 |
| 2020-02-13 | 2020-02-11 | 0.102 | 33,541,700 | -2,000 | 0.70% | 3,421,253 |
| 2020-02-11 | 2020-02-07 | 0.103 | 33,543,700 | +32,000 | 0.70% | 3,455,001 |
| 2020-02-10 | 2020-02-06 | 0.106 | 33,511,700 | -72,000 | 0.70% | 3,552,240 |
| 2020-02-07 | 2020-02-05 | 0.102 | 33,583,700 | -38,000 | 0.70% | 3,425,537 |
| 2020-02-06 | 2020-02-04 | 0.105 | 33,621,700 | +24,000 | 0.70% | 3,530,278 |
| 2020-01-30 | 2020-01-24 | 0.102 | 33,597,700 | +66,000 | 0.70% | 3,426,965 |
| 2020-01-23 | 2020-01-21 | 0.104 | 33,531,700 | -40,000 | 0.70% | 3,487,297 |
| 2020-01-21 | 2020-01-17 | 0.109 | 33,571,700 | +100 | 0.70% | 3,659,315 |
| 2020-01-15 | 2020-01-13 | 0.107 | 33,571,600 | +204,000 | 0.70% | 3,592,161 |
| 2020-01-14 | 2020-01-10 | 0.108 | 33,367,600 | -32,000 | 0.70% | 3,603,701 |
| 2020-01-13 | 2020-01-09 | 0.107 | 33,399,600 | +34,000 | 0.70% | 3,573,757 |
| 2020-01-10 | 2020-01-08 | 0.107 | 33,365,600 | -42,000 | 0.70% | 3,570,119 |
| 2020-01-08 | 2020-01-06 | 0.111 | 33,407,600 | +146,000 | 0.70% | 3,708,244 |
| 2020-01-07 | 2020-01-03 | 0.109 | 33,261,600 | -30,000 | 0.70% | 3,625,514 |
| 2020-01-06 | 2020-01-02 | 0.109 | 33,291,600 | -4,000 | 0.70% | 3,628,784 |
| 2020-01-03 | 2019-12-31 | 0.111 | 33,295,600 | -4,000 | 0.70% | 3,695,812 |
| 2019-12-19 | 2019-12-17 | 0.112 | 33,299,600 | -110,000 | 0.70% | 3,729,555 |
| 2019-12-17 | 2019-12-13 | 0.112 | 33,409,600 | -79,200 | 0.70% | 3,741,875 |
| 2019-12-16 | 2019-12-12 | 0.112 | 33,488,800 | +54,000 | 0.70% | 3,750,746 |
| 2019-12-13 | 2019-12-11 | 0.114 | 33,434,800 | -52,000 | 0.70% | 3,811,567 |
| 2019-12-10 | 2019-12-06 | 0.115 | 33,486,800 | +30,000 | 0.70% | 3,850,982 |
| 2019-12-09 | 2019-12-05 | 0.117 | 33,456,800 | +29,800 | 0.70% | 3,914,446 |
| 2019-12-06 | 2019-12-04 | 0.120 | 33,427,000 | +2,000 | 0.70% | 4,011,240 |
| 2019-12-05 | 2019-12-03 | 0.120 | 33,425,000 | -1,000 | 0.70% | 4,011,000 |
| 2019-12-04 | 2019-12-02 | 0.115 | 33,426,000 | -40,000 | 0.70% | 3,843,990 |
| 2019-12-03 | 2019-11-29 | 0.113 | 33,466,000 | +18,000 | 0.70% | 3,781,658 |
| 2019-12-02 | 2019-11-28 | 0.114 | 33,448,000 | +76,000 | 0.70% | 3,813,072 |
| 2019-11-28 | 2019-11-26 | 0.114 | 33,372,000 | +58,000 | 0.70% | 3,804,408 |
| 2019-11-27 | 2019-11-25 | 0.115 | 33,314,000 | -54,000 | 0.70% | 3,831,110 |
| 2019-11-26 | 2019-11-22 | 0.115 | 33,368,000 | +30,000 | 0.70% | 3,837,320 |
| 2019-11-22 | 2019-11-20 | 0.119 | 33,338,000 | +16,000 | 0.70% | 3,967,222 |
| 2019-11-21 | 2019-11-19 | 0.114 | 33,322,000 | -52,000 | 0.70% | 3,798,708 |
| 2019-11-18 | 2019-11-14 | 0.112 | 33,374,000 | -64,000 | 0.70% | 3,737,888 |
| 2019-11-13 | 2019-11-11 | 0.115 | 33,438,000 | -100,000 | 0.70% | 3,845,370 |
| 2019-11-12 | 2019-11-08 | 0.118 | 33,538,000 | +12,000 | 0.70% | 3,957,484 |
| 2019-11-11 | 2019-11-07 | 0.118 | 33,526,000 | +222,000 | 0.70% | 3,956,068 |
| 2019-11-07 | 2019-11-05 | 0.113 | 33,304,000 | +20,000 | 0.70% | 3,763,352 |
| 2019-10-31 | 2019-10-29 | 0.109 | 33,284,000 | -1,500,000 | 0.70% | 3,627,956 |
| 2019-10-29 | 2019-10-25 | 0.114 | 34,784,000 | -26,000 | 0.73% | 3,965,376 |
| 2019-10-28 | 2019-10-24 | 0.110 | 34,810,000 | -2,000 | 0.73% | 3,829,100 |
| 2019-10-24 | 2019-10-22 | 0.111 | 34,812,000 | +22,000 | 0.73% | 3,864,132 |
| 2019-10-21 | 2019-10-17 | 0.116 | 34,790,000 | -24,000 | 0.73% | 4,035,640 |
| 2019-10-17 | 2019-10-15 | 0.114 | 34,814,000 | -20,000 | 0.73% | 3,968,796 |
| 2019-10-16 | 2019-10-14 | 0.111 | 34,834,000 | -6,000 | 0.73% | 3,866,574 |
| 2019-10-15 | 2019-10-11 | 0.109 | 34,840,000 | +12,000 | 0.73% | 3,797,560 |
| 2019-10-11 | 2019-10-09 | 0.112 | 34,828,000 | -28,000 | 0.73% | 3,900,736 |
| 2019-10-10 | 2019-10-08 | 0.117 | 34,856,000 | +14,000 | 0.73% | 4,078,152 |
| 2019-10-03 | 2019-09-30 | 0.113 | 34,842,000 | -100 | 0.73% | 3,937,146 |
| 2019-09-25 | 2019-09-23 | 0.115 | 34,842,100 | +30,000 | 0.73% | 4,006,842 |
| 2019-09-24 | 2019-09-20 | 0.120 | 34,812,100 | -2,000 | 0.73% | 4,177,452 |
| 2019-09-19 | 2019-09-17 | 0.114 | 34,814,100 | -69,700 | 0.73% | 3,968,807 |
| 2019-09-13 | 2019-09-11 | 0.109 | 34,883,800 | -35,000 | 0.73% | 3,802,334 |
| 2019-09-12 | 2019-09-10 | 0.104 | 34,918,800 | +8,400 | 0.73% | 3,631,555 |
| 2019-09-10 | 2019-09-06 | 0.110 | 34,910,400 | +22,000 | 0.73% | 3,840,144 |
| 2019-09-03 | 2019-08-30 | 0.103 | 34,888,400 | -30,000 | 0.73% | 3,593,505 |
| 2019-08-29 | 2019-08-27 | 0.097 | 34,918,400 | -6,000 | 0.73% | 3,387,085 |
| 2019-08-27 | 2019-08-23 | 0.099 | 34,924,400 | +36,000 | 0.73% | 3,457,516 |
| 2019-08-22 | 2019-08-20 | 0.105 | 34,888,400 | -10,000 | 0.73% | 3,663,282 |
| 2019-08-20 | 2019-08-16 | 0.104 | 34,898,400 | -10,000 | 0.73% | 3,629,434 |
| 2019-08-14 | 2019-08-12 | 0.103 | 34,908,400 | -10,000 | 0.73% | 3,595,565 |
| 2019-08-12 | 2019-08-08 | 0.098 | 34,918,400 | -2,000 | 0.73% | 3,422,003 |
| 2019-08-08 | 2019-08-06 | 0.097 | 34,920,400 | +40,000 | 0.73% | 3,387,279 |
| 2019-08-07 | 2019-08-05 | 0.097 | 34,880,400 | -40,000 | 0.73% | 3,383,399 |
| 2019-08-06 | 2019-08-02 | 0.100 | 34,920,400 | +44,000 | 0.73% | 3,492,040 |
| 2019-08-05 | 2019-08-01 | 0.107 | 34,876,400 | -40,000 | 0.73% | 3,731,775 |
| 2019-08-02 | 2019-07-31 | 0.111 | 34,916,400 | +12,000 | 0.73% | 3,875,720 |
| 2019-08-01 | 2019-07-30 | 0.117 | 34,904,400 | -40,000 | 0.73% | 4,083,815 |
| 2019-07-30 | 2019-07-26 | 0.105 | 34,944,400 | -16,000 | 0.73% | 3,669,162 |
| 2019-07-29 | 2019-07-25 | 0.103 | 34,960,400 | -82,000 | 0.73% | 3,600,921 |
| 2019-07-25 | 2019-07-23 | 0.102 | 35,042,400 | -32,000 | 0.73% | 3,574,325 |
| 2019-07-24 | 2019-07-22 | 0.100 | 35,074,400 | +22,000 | 0.74% | 3,507,440 |
| 2019-07-22 | 2019-07-18 | 0.101 | 35,052,400 | +217,000 | 0.73% | 3,540,292 |
| 2019-07-19 | 2019-07-17 | 0.100 | 34,835,400 | -10,000 | 0.73% | 3,483,540 |
| 2019-07-18 | 2019-07-16 | 0.101 | 34,845,400 | +120,000 | 0.73% | 3,519,385 |
| 2019-07-16 | 2019-07-12 | 0.101 | 34,725,400 | -500,000 | 0.73% | 3,507,265 |
| 2019-07-15 | 2019-07-11 | 0.102 | 35,225,400 | -80,000 | 0.74% | 3,592,991 |
| 2019-07-12 | 2019-07-10 | 0.103 | 35,305,400 | +220,000 | 0.74% | 3,636,456 |
| 2019-07-10 | 2019-07-08 | 0.101 | 35,085,400 | -800,000 | 0.74% | 3,543,625 |
| 2019-07-08 | 2019-07-04 | 0.105 | 35,885,400 | +120,000 | 0.75% | 3,767,967 |
| 2019-07-05 | 2019-07-03 | 0.106 | 35,765,400 | +20,000 | 0.75% | 3,791,132 |
| 2019-07-04 | 2019-07-02 | 0.107 | 35,745,400 | -80,000 | 0.75% | 3,824,758 |
| 2019-06-28 | 2019-06-26 | 0.106 | 35,825,400 | +236,000 | 0.75% | 3,797,492 |
| 2019-06-20 | 2019-06-18 | 0.106 | 35,589,400 | +80,000 | 0.75% | 3,772,476 |
| 2019-06-17 | 2019-06-13 | 0.105 | 35,509,400 | -10,000 | 0.74% | 3,728,487 |
| 2019-06-13 | 2019-06-11 | 0.109 | 35,519,400 | -34,000 | 0.74% | 3,871,615 |
| 2019-06-11 | 2019-06-06 | 0.110 | 35,553,400 | +100 | 0.75% | 3,910,874 |
| 2019-06-10 | 2019-06-05 | 0.109 | 35,553,300 | +50,000 | 0.75% | 3,875,310 |
| 2019-06-06 | 2019-06-04 | 0.109 | 35,503,300 | -26,000 | 0.74% | 3,869,860 |
| 2019-06-05 | 2019-06-03 | 0.102 | 35,529,300 | +68,000 | 0.74% | 3,623,989 |
| 2019-06-04 | 2019-05-31 | 0.118 | 35,461,300 | -20,000 | 0.74% | 4,184,433 |
| 2019-06-03 | 2019-05-30 | 0.123 | 35,481,300 | +16,000 | 0.74% | 4,364,200 |
| 2019-05-31 | 2019-05-29 | 0.118 | 35,465,300 | +70,000 | 0.74% | 4,184,905 |
| 2019-05-30 | 2019-05-28 | 0.124 | 35,395,300 | +1,300 | 0.74% | 4,389,017 |
| 2019-05-29 | 2019-05-27 | 0.129 | 35,394,000 | -200,000 | 0.74% | 4,565,826 |
| 2019-05-28 | 2019-05-24 | 0.129 | 35,594,000 | +45,200 | 0.75% | 4,591,626 |
| 2019-05-27 | 2019-05-23 | 0.132 | 35,548,800 | +24,000 | 0.75% | 4,692,442 |
| 2019-05-23 | 2019-05-21 | 0.142 | 35,524,800 | +162,000 | 0.74% | 5,044,522 |
| 2019-05-22 | 2019-05-20 | 0.141 | 35,362,800 | +61,400 | 0.74% | 4,986,155 |
| 2019-05-21 | 2019-05-17 | 0.142 | 35,301,400 | -376,000 | 0.75% | 5,012,799 |
| 2019-05-20 | 2019-05-16 | 0.142 | 35,677,400 | +36,000 | 0.75% | 5,066,191 |
| 2019-05-16 | 2019-05-14 | 0.141 | 35,641,400 | -8,000 | 0.75% | 5,025,437 |
| 2019-05-15 | 2019-05-10 | 0.145 | 35,649,400 | +50,000 | 0.75% | 5,169,163 |
| 2019-05-14 | 2019-05-09 | 0.145 | 35,599,400 | +400,000 | 0.75% | 5,161,913 |
| 2019-05-10 | 2019-05-08 | 0.148 | 35,199,400 | +40,000 | 0.74% | 5,209,511 |
| 2019-05-09 | 2019-05-07 | 0.149 | 35,159,400 | +32,000 | 0.74% | 5,238,751 |
| 2019-05-08 | 2019-05-06 | 0.154 | 35,127,400 | -180,000 | 0.74% | 5,409,620 |
| 2019-05-07 | 2019-05-03 | 0.154 | 35,307,400 | +66,000 | 0.75% | 5,437,340 |
| 2019-05-02 | 2019-04-29 | 0.146 | 35,241,400 | -220,000 | 0.74% | 5,145,244 |
| 2019-04-30 | 2019-04-26 | 0.151 | 35,461,400 | +300,000 | 0.81% | 5,354,671 |
| 2019-04-29 | 2019-04-25 | 0.151 | 35,161,400 | -94,000 | 0.80% | 5,309,371 |
| 2019-04-26 | 2019-04-24 | 0.155 | 35,255,400 | +92,000 | 0.80% | 5,464,587 |
| 2019-04-24 | 2019-04-18 | 0.149 | 35,163,400 | -70,000 | 0.80% | 5,239,347 |
| 2019-04-23 | 2019-04-17 | 0.147 | 35,233,400 | +230,000 | 0.80% | 5,179,310 |
| 2019-04-18 | 2019-04-16 | 0.152 | 35,003,400 | +200,000 | 0.80% | 5,320,517 |
| 2019-04-12 | 2019-04-10 | 0.154 | 34,803,400 | +180,000 | 0.79% | 5,359,724 |
| 2019-04-11 | 2019-04-09 | 0.153 | 34,623,400 | +10,100 | 0.79% | 5,297,380 |
| 2019-04-09 | 2019-04-04 | 0.151 | 34,613,300 | +88,000 | 0.79% | 5,226,608 |
| 2019-04-08 | 2019-04-03 | 0.153 | 34,525,300 | +4,000 | 0.79% | 5,282,371 |
| 2019-04-03 | 2019-04-01 | 0.152 | 34,521,300 | -80,000 | 0.79% | 5,247,238 |
| 2019-04-02 | 2019-03-29 | 0.149 | 34,601,300 | +80,000 | 0.79% | 5,155,594 |
| 2019-04-01 | 2019-03-28 | 0.151 | 34,521,300 | +154,000 | 0.79% | 5,212,716 |
| 2019-03-29 | 2019-03-27 | 0.150 | 34,367,300 | +260,000 | 0.78% | 5,155,095 |
| 2019-03-26 | 2019-03-22 | 0.151 | 34,107,300 | +14,000 | 0.78% | 5,150,202 |
| 2019-03-25 | 2019-03-21 | 0.152 | 34,093,300 | +314,000 | 0.78% | 5,182,182 |
| 2019-03-22 | 2019-03-20 | 0.151 | 33,779,300 | +420,000 | 0.77% | 5,100,674 |
| 2019-03-21 | 2019-03-19 | 0.156 | 33,359,300 | +478,000 | 0.76% | 5,204,051 |
| 2019-03-20 | 2019-03-18 | 0.163 | 32,881,300 | +300,000 | 0.75% | 5,359,652 |
| 2019-03-19 | 2019-03-15 | 0.162 | 32,581,300 | -26,000 | 0.74% | 5,278,171 |
| 2019-03-15 | 2019-03-13 | 0.161 | 32,607,300 | -10,000 | 0.74% | 5,249,775 |
| 2019-03-14 | 2019-03-12 | 0.160 | 32,617,300 | -100,000 | 0.74% | 5,218,768 |
| 2019-03-13 | 2019-03-11 | 0.156 | 32,717,300 | -20,000 | 0.75% | 5,103,899 |
| 2019-03-12 | 2019-03-08 | 0.153 | 32,737,300 | -20,000 | 0.75% | 5,008,807 |
| 2019-03-11 | 2019-03-07 | 0.155 | 32,757,300 | +130,000 | 0.75% | 5,077,382 |
| 2019-03-08 | 2019-03-06 | 0.157 | 32,627,300 | +8,000 | 0.74% | 5,122,486 |
| 2019-03-06 | 2019-03-04 | 0.153 | 32,619,300 | +20,000 | 0.79% | 4,990,753 |
| 2019-03-05 | 2019-03-01 | 0.157 | 32,599,300 | -16,000 | 0.79% | 5,118,090 |
| 2019-03-04 | 2019-02-28 | 0.152 | 32,615,300 | +102,000 | 0.79% | 4,957,526 |
| 2019-02-28 | 2019-02-26 | 0.151 | 32,513,300 | +40,700 | 0.79% | 4,909,508 |
| 2019-02-27 | 2019-02-25 | 0.156 | 32,472,600 | +314,000 | 0.79% | 5,065,726 |
| 2019-02-26 | 2019-02-22 | 0.162 | 32,158,600 | +106,000 | 0.78% | 5,209,693 |
| 2019-02-25 | 2019-02-21 | 0.162 | 32,052,600 | -38,000 | 0.78% | 5,192,521 |
| 2019-02-22 | 2019-02-20 | 0.162 | 32,090,600 | +16,000 | 0.78% | 5,198,677 |
| 2019-02-21 | 2019-02-19 | 0.163 | 32,074,600 | +80,000 | 0.78% | 5,228,160 |
| 2019-02-15 | 2019-02-13 | 0.156 | 31,994,600 | -4,000 | 0.78% | 4,991,158 |
| 2019-02-14 | 2019-02-12 | 0.157 | 31,998,600 | -20,000 | 0.78% | 5,023,780 |
| 2019-02-13 | 2019-02-11 | 0.150 | 32,018,600 | -22,000 | 0.78% | 4,802,790 |
| 2019-02-11 | 2019-02-04 | 0.147 | 32,040,600 | +32,000 | 0.78% | 4,709,968 |
| 2019-02-08 | 2019-01-31 | 0.143 | 32,008,600 | +124,000 | 0.78% | 4,577,230 |
| 2019-01-31 | 2019-01-29 | 0.142 | 31,884,600 | -4,000 | 0.77% | 4,527,613 |
| 2019-01-29 | 2019-01-25 | 0.142 | 31,888,600 | -120,000 | 0.77% | 4,528,181 |
| 2019-01-23 | 2019-01-21 | 0.140 | 32,008,600 | +90,000 | 0.78% | 4,481,204 |
| 2019-01-21 | 2019-01-17 | 0.140 | 31,918,600 | +120,000 | 0.78% | 4,468,604 |
| 2019-01-18 | 2019-01-16 | 0.145 | 31,798,600 | -140,000 | 0.77% | 4,610,797 |
| 2019-01-17 | 2019-01-15 | 0.145 | 31,938,600 | -148,000 | 0.78% | 4,631,097 |
| 2019-01-16 | 2019-01-14 | 0.141 | 32,086,600 | +148,000 | 0.78% | 4,524,211 |
| 2019-01-15 | 2019-01-11 | 0.144 | 31,938,600 | -34,000 | 0.78% | 4,599,158 |
| 2019-01-11 | 2019-01-09 | 0.144 | 31,972,600 | +6,000 | 0.78% | 4,604,054 |
| 2019-01-09 | 2019-01-07 | 0.140 | 31,966,600 | +140,000 | 0.78% | 4,475,324 |
| 2019-01-08 | 2019-01-04 | 0.142 | 31,826,600 | -200,000 | 0.77% | 4,519,377 |
| 2019-01-03 | 2018-12-31 | 0.143 | 32,026,600 | -100,000 | 0.78% | 4,579,804 |
| 2019-01-02 | 2018-12-27 | 0.149 | 32,126,600 | +8,000 | 0.78% | 4,786,863 |
| 2018-12-28 | 2018-12-24 | 0.160 | 32,118,600 | -90,000 | 0.78% | 5,138,976 |
| 2018-12-27 | 2018-12-20 | 0.161 | 32,208,600 | +252,000 | 0.78% | 5,185,585 |
| 2018-12-21 | 2018-12-19 | 0.165 | 31,956,600 | -1,460,000 | 0.78% | 5,272,839 |
| 2018-12-20 | 2018-12-18 | 0.169 | 33,416,600 | +1,606,000 | 0.81% | 5,647,405 |
| 2018-12-19 | 2018-12-17 | 0.171 | 31,810,600 | +110,000 | 0.77% | 5,439,613 |
| 2018-12-14 | 2018-12-12 | 0.172 | 31,700,600 | +2,000 | 0.77% | 5,452,503 |
| 2018-12-10 | 2018-12-06 | 0.173 | 31,698,600 | +230,000 | 0.77% | 5,483,858 |
| 2018-12-07 | 2018-12-05 | 0.175 | 31,468,600 | +56,000 | 0.76% | 5,507,005 |
| 2018-12-06 | 2018-12-04 | 0.177 | 31,412,600 | +26,000 | 0.86% | 5,560,030 |
| 2018-12-05 | 2018-12-03 | 0.176 | 31,386,600 | -1,190,000 | 0.86% | 5,524,042 |
| 2018-12-04 | 2018-11-30 | 0.176 | 32,576,600 | -162,000 | 0.89% | 5,733,482 |
| 2018-12-03 | 2018-11-29 | 0.177 | 32,738,600 | +4,000 | 0.90% | 5,794,732 |
| 2018-11-30 | 2018-11-28 | 0.175 | 32,734,600 | -188,000 | 0.90% | 5,728,555 |
| 2018-11-29 | 2018-11-27 | 0.178 | 32,922,600 | +268,000 | 0.90% | 5,860,223 |
| 2018-11-28 | 2018-11-26 | 0.186 | 32,654,600 | -110,000 | 0.89% | 6,073,756 |
| 2018-11-27 | 2018-11-23 | 0.186 | 32,764,600 | -675,100 | 0.90% | 6,094,216 |
| 2018-11-26 | 2018-11-22 | 0.172 | 33,439,700 | -86,000 | 0.91% | 5,751,628 |
| 2018-11-22 | 2018-11-20 | 0.161 | 33,525,700 | -74,000 | 0.92% | 5,397,638 |
| 2018-11-21 | 2018-11-19 | 0.166 | 33,599,700 | -38,000 | 0.92% | 5,577,550 |
| 2018-11-20 | 2018-11-16 | 0.176 | 33,637,700 | -82,000 | 0.92% | 5,920,235 |
| 2018-11-19 | 2018-11-15 | 0.172 | 33,719,700 | -420,000 | 0.92% | 5,799,788 |
| 2018-11-15 | 2018-11-13 | 0.175 | 34,139,700 | -36,000 | 0.93% | 5,974,448 |
| 2018-11-13 | 2018-11-09 | 0.175 | 34,175,700 | +32,000 | 0.93% | 5,980,748 |
| 2018-11-12 | 2018-11-08 | 0.175 | 34,143,700 | +46,000 | 0.93% | 5,975,148 |
| 2018-11-09 | 2018-11-07 | 0.172 | 34,097,700 | +98,000 | 0.93% | 5,864,804 |
| 2018-11-08 | 2018-11-06 | 0.176 | 33,999,700 | -10,000 | 0.93% | 5,983,947 |
| 2018-11-07 | 2018-11-05 | 0.174 | 34,009,700 | +68,000 | 0.93% | 5,917,688 |
| 2018-11-06 | 2018-11-02 | 0.172 | 33,941,700 | +130,000 | 0.93% | 5,837,972 |
| 2018-11-05 | 2018-11-01 | 0.174 | 33,811,700 | +126,000 | 0.92% | 5,883,236 |
| 2018-11-02 | 2018-10-31 | 0.174 | 33,685,700 | +74,000 | 0.92% | 5,861,312 |
| 2018-10-31 | 2018-10-29 | 0.183 | 33,611,700 | -68,000 | 0.92% | 6,150,941 |
| 2018-10-30 | 2018-10-26 | 0.171 | 33,679,700 | -264,000 | 0.92% | 5,759,229 |
| 2018-10-29 | 2018-10-25 | 0.160 | 33,943,700 | +100,400 | 0.93% | 5,430,992 |
| 2018-10-26 | 2018-10-24 | 0.166 | 33,843,300 | +50,000 | 0.93% | 5,617,988 |
| 2018-10-25 | 2018-10-23 | 0.170 | 33,793,300 | -32,000 | 0.92% | 5,744,861 |
| 2018-10-24 | 2018-10-22 | 0.188 | 33,825,300 | -94,000 | 0.93% | 6,359,156 |
| 2018-10-23 | 2018-10-19 | 0.184 | 33,919,300 | +34,000 | 0.93% | 6,241,151 |
| 2018-10-22 | 2018-10-18 | 0.180 | 33,885,300 | -750,000 | 0.93% | 6,099,354 |
| 2018-10-19 | 2018-10-16 | 0.188 | 34,635,300 | +686,000 | 0.95% | 6,511,436 |
| 2018-10-18 | 2018-10-15 | 0.187 | 33,949,300 | -1,470,000 | 0.93% | 6,348,519 |
| 2018-10-16 | 2018-10-12 | 0.169 | 35,419,300 | -249,500 | 0.97% | 5,985,862 |
| 2018-10-15 | 2018-10-11 | 0.162 | 35,668,800 | -550,700 | 0.98% | 5,778,346 |
| 2018-10-12 | 2018-10-10 | 0.177 | 36,219,500 | +1,268,000 | 0.99% | 6,410,852 |
| 2018-10-11 | 2018-10-09 | 0.142 | 34,951,500 | +230,000 | 0.96% | 4,963,113 |
| 2018-10-10 | 2018-10-08 | 0.146 | 34,721,500 | -290,000 | 0.95% | 5,069,339 |
| 2018-10-09 | 2018-10-05 | 0.155 | 35,011,500 | +318,000 | 0.96% | 5,426,782 |
| 2018-10-08 | 2018-10-04 | 0.147 | 34,693,500 | +648,000 | 0.95% | 5,099,944 |
| 2018-10-05 | 2018-10-03 | 0.146 | 34,045,500 | -92,000 | 0.93% | 4,970,643 |
| 2018-10-04 | 2018-10-02 | 0.164 | 34,137,500 | -1,116,400 | 0.93% | 5,598,550 |
| 2018-10-03 | 2018-09-28 | 0.101 | 35,253,900 | +22,000 | 0.96% | 3,560,644 |
| 2018-09-28 | 2018-09-26 | 0.103 | 35,231,900 | +36,000 | 0.96% | 3,628,886 |
| 2018-09-26 | 2018-09-21 | 0.099 | 35,195,900 | -838,000 | 0.96% | 3,484,394 |
| 2018-09-21 | 2018-09-19 | 0.103 | 36,033,900 | +40,000 | 0.99% | 3,711,492 |
| 2018-09-20 | 2018-09-18 | 0.101 | 35,993,900 | +30,000 | 0.98% | 3,635,384 |
| 2018-09-17 | 2018-09-13 | 0.101 | 35,963,900 | -28,000 | 0.98% | 3,632,354 |
| 2018-09-14 | 2018-09-12 | 0.105 | 35,991,900 | +26,000 | 0.98% | 3,779,150 |
| 2018-09-13 | 2018-09-11 | 0.104 | 35,965,900 | +42,000 | 0.98% | 3,740,454 |
| 2018-09-07 | 2018-09-05 | 0.105 | 35,923,900 | +1,248,000 | 0.98% | 3,772,010 |
| 2018-09-06 | 2018-09-04 | 0.110 | 34,675,900 | -3,200 | 0.95% | 3,814,349 |
| 2018-09-05 | 2018-09-03 | 0.115 | 34,679,100 | -50,000 | 0.95% | 3,988,096 |
| 2018-09-04 | 2018-08-31 | 0.110 | 34,729,100 | +50,000 | 0.95% | 3,820,201 |
| 2018-08-30 | 2018-08-28 | 0.116 | 34,679,100 | -38,000 | 1.05% | 4,022,776 |
| 2018-08-29 | 2018-08-27 | 0.113 | 34,717,100 | -1,100 | 1.11% | 3,923,032 |
| 2018-08-28 | 2018-08-24 | 0.113 | 34,718,200 | +116,000 | 1.12% | 3,923,157 |
| 2018-08-27 | 2018-08-23 | 0.115 | 34,602,200 | -59,400 | 1.12% | 3,979,253 |
| 2018-08-24 | 2018-08-22 | 0.111 | 34,661,600 | +140,000 | 1.12% | 3,847,438 |
| 2018-08-22 | 2018-08-20 | 0.114 | 34,521,600 | -4,000 | 1.12% | 3,935,462 |
| 2018-08-21 | 2018-08-17 | 0.117 | 34,525,600 | -24,000 | 1.12% | 4,039,495 |
| 2018-08-20 | 2018-08-16 | 0.116 | 34,549,600 | +1,000 | 1.12% | 4,007,754 |
| 2018-08-16 | 2018-08-14 | 0.114 | 34,548,600 | +400,000 | 1.12% | 3,938,540 |
| 2018-08-15 | 2018-08-13 | 0.116 | 34,148,600 | -300,000 | 1.11% | 3,961,238 |
| 2018-08-13 | 2018-08-09 | 0.121 | 34,448,600 | -4,000 | 1.12% | 4,168,281 |
| 2018-08-10 | 2018-08-08 | 0.120 | 34,452,600 | +18,000 | 1.12% | 4,134,312 |
| 2018-08-08 | 2018-08-06 | 0.119 | 34,434,600 | +300,000 | 1.12% | 4,097,717 |
| 2018-08-07 | 2018-08-03 | 0.114 | 34,134,600 | -300,000 | 1.11% | 3,891,344 |
| 2018-08-03 | 2018-08-01 | 0.123 | 34,434,600 | -2,000 | 1.12% | 4,235,456 |
| 2018-08-01 | 2018-07-30 | 0.133 | 34,436,600 | +20,000 | 1.12% | 4,580,068 |
| 2018-07-31 | 2018-07-27 | 0.135 | 34,416,600 | -62,000 | 1.11% | 4,646,241 |
| 2018-07-27 | 2018-07-25 | 0.126 | 34,478,600 | +390,000 | 1.12% | 4,344,304 |
| 2018-07-26 | 2018-07-24 | 0.115 | 34,088,600 | +20,000 | 1.11% | 3,920,189 |
| 2018-07-20 | 2018-07-18 | 0.114 | 34,068,600 | -8,000 | 1.11% | 3,883,820 |
| 2018-07-16 | 2018-07-12 | 0.120 | 34,076,600 | +2,000 | 1.11% | 4,089,192 |
| 2018-07-13 | 2018-07-11 | 0.115 | 34,074,600 | -388,000 | 1.11% | 3,918,579 |
| 2018-07-12 | 2018-07-10 | 0.115 | 34,462,600 | +422,000 | 1.12% | 3,963,199 |
| 2018-07-09 | 2018-07-05 | 0.121 | 34,040,600 | +24,000 | 1.11% | 4,118,913 |
| 2018-07-06 | 2018-07-04 | 0.124 | 34,016,600 | +18,000 | 1.11% | 4,218,058 |
| 2018-06-29 | 2018-06-27 | 0.126 | 33,998,600 | +50,000 | 1.11% | 4,283,824 |
| 2018-06-27 | 2018-06-25 | 0.139 | 33,948,600 | +14,000 | 1.10% | 4,718,855 |
| 2018-06-26 | 2018-06-22 | 0.145 | 33,934,600 | +10,000 | 1.45% | 4,920,517 |
| 2018-06-22 | 2018-06-20 | 0.146 | 33,924,600 | +100,000 | 1.45% | 4,952,992 |
| 2018-06-21 | 2018-06-19 | 0.147 | 33,824,600 | +390,000 | 1.45% | 4,972,216 |
| 2018-06-20 | 2018-06-15 | 0.161 | 33,434,600 | -2,000 | 1.43% | 5,382,971 |
| 2018-06-19 | 2018-06-14 | 0.162 | 33,436,600 | -20,000 | 1.43% | 5,416,729 |
| 2018-06-14 | 2018-06-12 | 0.170 | 33,456,600 | +136,000 | 1.43% | 5,687,622 |
| 2018-06-12 | 2018-06-08 | 0.176 | 33,320,600 | +426,000 | 1.42% | 5,864,426 |
| 2018-06-07 | 2018-06-05 | 0.181 | 32,894,600 | -10,000 | 1.41% | 5,953,923 |
| 2018-06-06 | 2018-06-04 | 0.175 | 32,904,600 | +1,272,000 | 1.41% | 5,758,305 |
| 2018-06-04 | 2018-05-31 | 0.180 | 31,632,600 | -44,000 | 1.35% | 5,693,868 |
| 2018-06-01 | 2018-05-30 | 0.180 | 31,676,600 | +18,000 | 1.35% | 5,701,788 |
| 2018-05-30 | 2018-05-28 | 0.185 | 31,658,600 | +142,000 | 1.35% | 5,856,841 |
| 2018-05-29 | 2018-05-25 | 0.189 | 31,516,600 | +122,000 | 1.35% | 5,956,637 |
| 2018-05-28 | 2018-05-24 | 0.193 | 31,394,600 | +66,300 | 1.34% | 6,059,158 |
| 2018-05-25 | 2018-05-23 | 0.200 | 31,328,300 | +66,000 | 1.34% | 6,265,660 |
| 2018-05-24 | 2018-05-21 | 0.205 | 31,262,300 | +984,000 | 1.34% | 6,408,772 |
| 2018-05-23 | 2018-05-18 | 0.224 | 30,278,300 | -98,180 | 1.29% | 6,782,339 |
| 2018-05-21 | 2018-05-17 | 0.220 | 30,376,480 | -150,000 | 1.30% | 6,682,826 |
| 2018-05-18 | 2018-05-16 | 0.212 | 30,526,480 | +275,980 | 1.31% | 6,471,614 |
| 2018-05-17 | 2018-05-15 | 0.213 | 30,250,500 | +150,000 | 1.29% | 6,443,356 |
| 2018-05-16 | 2018-05-14 | 0.198 | 30,100,500 | -38,000 | 1.29% | 5,959,899 |
| 2018-05-15 | 2018-05-11 | 0.205 | 30,138,500 | -874,000 | 1.29% | 6,178,392 |
| 2018-05-14 | 2018-05-10 | 0.178 | 31,012,500 | +146,400 | 1.33% | 5,520,225 |
| 2018-05-11 | 2018-05-09 | 0.178 | 30,866,100 | +608,000 | 1.32% | 5,494,166 |
| 2018-05-10 | 2018-05-08 | 0.178 | 30,258,100 | -50,000 | 1.29% | 5,385,942 |
| 2018-05-09 | 2018-05-07 | 0.178 | 30,308,100 | +300,900 | 1.30% | 5,394,842 |
| 2018-05-08 | 2018-05-04 | 0.181 | 30,007,200 | +202,000 | 1.28% | 5,431,303 |
| 2018-05-07 | 2018-05-03 | 0.185 | 29,805,200 | +48,000 | 1.27% | 5,513,962 |
| 2018-05-03 | 2018-04-30 | 0.185 | 29,757,200 | +568,000 | 1.27% | 5,505,082 |
| 2018-05-02 | 2018-04-27 | 0.198 | 29,189,200 | +16,000 | 1.25% | 5,779,462 |
| 2018-04-30 | 2018-04-26 | 0.209 | 29,173,200 | -4,000 | 1.25% | 6,097,199 |
| 2018-04-27 | 2018-04-25 | 0.209 | 29,177,200 | +30,000 | 1.25% | 6,098,035 |
| 2018-04-25 | 2018-04-23 | 0.211 | 29,147,200 | +110,000 | 1.25% | 6,150,059 |
| 2018-04-23 | 2018-04-19 | 0.221 | 29,037,200 | +62,200 | 1.24% | 6,417,221 |
| 2018-04-20 | 2018-04-18 | 0.223 | 28,975,000 | -20,000 | 1.24% | 6,461,425 |
| 2018-04-19 | 2018-04-17 | 0.229 | 28,995,000 | -88,000 | 1.24% | 6,639,855 |
| 2018-04-17 | 2018-04-13 | 0.230 | 29,083,000 | -18,000 | 1.25% | 6,689,090 |
| 2018-04-13 | 2018-04-11 | 0.230 | 29,101,000 | +50,000 | 1.25% | 6,693,230 |
| 2018-04-11 | 2018-04-09 | 0.229 | 29,051,000 | +110,000 | 1.25% | 6,652,679 |
| 2018-04-03 | 2018-03-28 | 0.250 | 28,941,000 | +64,000 | 1.24% | 7,235,250 |
| 2018-03-28 | 2018-03-26 | 0.250 | 28,877,000 | -100,000 | 1.25% | 7,219,250 |
| 2018-03-23 | 2018-03-21 | 0.250 | 28,977,000 | +50,000 | 1.26% | 7,244,250 |
| 2018-03-22 | 2018-03-20 | 0.265 | 28,927,000 | +272,000 | 1.25% | 7,665,655 |
| 2018-03-21 | 2018-03-19 | 0.265 | 28,655,000 | +30,000 | 1.24% | 7,593,575 |
| 2018-03-20 | 2018-03-16 | 0.275 | 28,625,000 | +726,000 | 1.24% | 7,871,875 |
| 2018-03-19 | 2018-03-15 | 0.285 | 27,899,000 | +230,000 | 1.21% | 7,951,215 |
| 2018-03-16 | 2018-03-14 | 0.285 | 27,669,000 | -180,000 | 1.20% | 7,885,665 |
| 2018-03-15 | 2018-03-13 | 0.280 | 27,849,000 | +508,000 | 1.21% | 7,797,720 |
| 2018-03-14 | 2018-03-12 | 0.295 | 27,341,000 | -266,000 | 1.18% | 8,065,595 |
| 2018-03-13 | 2018-03-09 | 0.310 | 27,607,000 | -862,000 | 1.20% | 8,558,170 |
| 2018-03-12 | 2018-03-08 | 0.280 | 28,469,000 | +80,000 | 1.23% | 7,971,320 |
| 2018-03-08 | 2018-03-06 | 0.249 | 28,389,000 | -2,000 | 1.23% | 7,068,861 |
| 2018-03-07 | 2018-03-05 | 0.248 | 28,391,000 | -14,900 | 1.23% | 7,040,968 |
| 2018-03-05 | 2018-03-01 | 0.250 | 28,405,900 | +86,000 | 1.23% | 7,101,475 |
| 2018-03-02 | 2018-02-28 | 0.255 | 28,319,900 | +2,000 | 1.23% | 7,221,574 |
| 2018-02-28 | 2018-02-26 | 0.260 | 28,317,900 | +28,000 | 1.23% | 7,362,654 |
| 2018-02-22 | 2018-02-20 | 0.250 | 28,289,900 | -400,000 | 1.26% | 7,072,475 |
| 2018-02-20 | 2018-02-13 | 0.250 | 28,689,900 | -20,000 | 1.28% | 7,172,475 |
| 2018-02-14 | 2018-02-12 | 0.250 | 28,709,900 | -59,600 | 1.28% | 7,177,475 |
| 2018-02-13 | 2018-02-09 | 0.250 | 28,769,500 | -40,000 | 1.28% | 7,192,375 |
| 2018-02-09 | 2018-02-07 | 0.250 | 28,809,500 | +36,000 | 1.28% | 7,202,375 |
| 2018-02-08 | 2018-02-06 | 0.248 | 28,773,500 | +88,000 | 1.28% | 7,135,828 |
| 2018-02-07 | 2018-02-05 | 0.265 | 28,685,500 | +300,000 | 1.28% | 7,601,658 |
| 2018-02-06 | 2018-02-02 | 0.275 | 28,385,500 | +40,000 | 1.26% | 7,806,013 |
| 2018-02-05 | 2018-02-01 | 0.280 | 28,345,500 | +150,000 | 1.26% | 7,936,740 |
| 2018-02-02 | 2018-01-31 | 0.280 | 28,195,500 | +294,000 | 1.25% | 7,894,740 |
| 2018-02-01 | 2018-01-30 | 0.285 | 27,901,500 | +300,000 | 1.24% | 7,951,927 |
| 2018-01-31 | 2018-01-29 | 0.285 | 27,601,500 | -366,000 | 1.23% | 7,866,427 |
| 2018-01-30 | 2018-01-26 | 0.290 | 27,967,500 | +500,000 | 1.24% | 8,110,575 |
| 2018-01-29 | 2018-01-25 | 0.295 | 27,467,500 | +30,000 | 1.22% | 8,102,912 |
| 2018-01-26 | 2018-01-24 | 0.300 | 27,437,500 | +932,000 | 1.22% | 8,231,250 |
| 2018-01-25 | 2018-01-23 | 0.285 | 26,505,500 | +40,000 | 1.18% | 7,554,067 |
| 2018-01-24 | 2018-01-22 | 0.285 | 26,465,500 | +150,000 | 1.18% | 7,542,667 |
| 2018-01-23 | 2018-01-19 | 0.285 | 26,315,500 | +400 | 1.17% | 7,499,917 |
| 2018-01-22 | 2018-01-18 | 0.285 | 26,315,100 | +100 | 1.17% | 7,499,803 |
| 2018-01-19 | 2018-01-17 | 0.300 | 26,315,000 | +90,000 | 1.17% | 7,894,500 |
| 2018-01-17 | 2018-01-15 | 0.300 | 26,225,000 | -92,000 | 1.17% | 7,867,500 |
| 2018-01-16 | 2018-01-12 | 0.300 | 26,317,000 | +190,000 | 1.17% | 7,895,100 |
| 2018-01-15 | 2018-01-11 | 0.295 | 26,127,000 | +114,000 | 1.16% | 7,707,465 |
| 2018-01-12 | 2018-01-10 | 0.295 | 26,013,000 | +84,000 | 1.16% | 7,673,835 |
| 2018-01-11 | 2018-01-09 | 0.305 | 25,929,000 | -20,000 | 1.15% | 7,908,345 |
| 2018-01-10 | 2018-01-08 | 0.295 | 25,949,000 | -47,000 | 1.15% | 7,654,955 |
| 2018-01-08 | 2018-01-04 | 0.310 | 25,996,000 | +100,000 | 1.16% | 8,058,760 |
| 2018-01-05 | 2018-01-03 | 0.300 | 25,896,000 | -390,000 | 1.15% | 7,768,800 |
| 2018-01-04 | 2018-01-02 | 0.295 | 26,286,000 | +50,000 | 1.17% | 7,754,370 |
| 2017-12-28 | 2017-12-22 | 0.290 | 26,236,000 | +121,600 | 1.18% | 7,608,440 |
| 2017-12-27 | 2017-12-21 | 0.290 | 26,114,400 | +50,000 | 1.17% | 7,573,176 |
| 2017-12-22 | 2017-12-20 | 0.295 | 26,064,400 | +130,000 | 1.17% | 7,688,998 |
| 2017-12-21 | 2017-12-19 | 0.300 | 25,934,400 | -20,000 | 1.16% | 7,780,320 |
| 2017-12-20 | 2017-12-18 | 0.305 | 25,954,400 | +284,000 | 1.16% | 7,916,092 |
| 2017-12-19 | 2017-12-15 | 0.305 | 25,670,400 | -14,000 | 1.15% | 7,829,472 |
| 2017-12-18 | 2017-12-14 | 0.305 | 25,684,400 | -20,000 | 1.15% | 7,833,742 |
| 2017-12-15 | 2017-12-13 | 0.305 | 25,704,400 | -5,600 | 1.15% | 7,839,842 |
| 2017-12-14 | 2017-12-12 | 0.310 | 25,710,000 | -400 | 1.15% | 7,970,100 |
| 2017-12-13 | 2017-12-11 | 0.320 | 25,710,400 | -231,900 | 1.15% | 8,227,328 |
| 2017-12-12 | 2017-12-08 | 0.305 | 25,942,300 | +424,000 | 1.16% | 7,912,402 |
| 2017-12-06 | 2017-12-04 | 0.310 | 25,518,300 | -26,100 | 1.15% | 7,910,673 |
| 2017-12-05 | 2017-12-01 | 0.315 | 25,544,400 | -100,000 | 1.15% | 8,046,486 |
| 2017-12-04 | 2017-11-30 | 0.315 | 25,644,400 | -14,000 | 1.15% | 8,077,986 |
| 2017-11-30 | 2017-11-28 | 0.310 | 25,658,400 | -32,000 | 1.15% | 7,954,104 |
| 2017-11-29 | 2017-11-27 | 0.310 | 25,690,400 | +100,000 | 1.15% | 7,964,024 |
| 2017-11-28 | 2017-11-24 | 0.315 | 25,590,400 | -200,000 | 1.15% | 8,060,976 |
| 2017-11-24 | 2017-11-22 | 0.310 | 25,790,400 | +304,000 | 1.16% | 7,995,024 |
| 2017-11-23 | 2017-11-21 | 0.335 | 25,486,400 | -70,000 | 1.14% | 8,537,944 |
| 2017-11-22 | 2017-11-20 | 0.320 | 25,556,400 | -244,000 | 1.15% | 8,178,048 |
| 2017-11-21 | 2017-11-17 | 0.305 | 25,800,400 | +36,000 | 1.16% | 7,869,122 |
| 2017-11-17 | 2017-11-15 | 0.315 | 25,764,400 | +100,000 | 1.16% | 8,115,786 |
| 2017-11-16 | 2017-11-14 | 0.320 | 25,664,400 | +234,000 | 1.15% | 8,212,608 |
| 2017-11-15 | 2017-11-13 | 0.325 | 25,430,400 | +120,000 | 1.14% | 8,264,880 |
| 2017-11-14 | 2017-11-10 | 0.335 | 25,310,400 | +196,000 | 1.14% | 8,478,984 |
| 2017-11-13 | 2017-11-09 | 0.335 | 25,114,400 | +14,000 | 1.13% | 8,413,324 |
| 2017-11-10 | 2017-11-08 | 0.340 | 25,100,400 | +20,000 | 1.13% | 8,534,136 |
| 2017-11-08 | 2017-11-06 | 0.350 | 25,080,400 | +312,000 | 1.13% | 8,778,140 |
| 2017-11-06 | 2017-11-02 | 0.360 | 24,768,400 | +334,000 | 1.11% | 8,916,624 |
| 2017-11-03 | 2017-11-01 | 0.360 | 24,434,400 | -54,000 | 1.10% | 8,796,384 |
| 2017-11-02 | 2017-10-31 | 0.360 | 24,488,400 | -76,000 | 1.10% | 8,815,824 |
| 2017-11-01 | 2017-10-30 | 0.345 | 24,564,400 | +54,000 | 1.10% | 8,474,718 |
| 2017-10-31 | 2017-10-27 | 0.340 | 24,510,400 | -75,000 | 1.10% | 8,333,536 |
| 2017-10-30 | 2017-10-26 | 0.335 | 24,585,400 | +190,000 | 1.10% | 8,236,109 |
| 2017-10-27 | 2017-10-25 | 0.355 | 24,395,400 | +236,000 | 1.09% | 8,660,367 |
| 2017-10-26 | 2017-10-24 | 0.355 | 24,159,400 | +120,000 | 1.08% | 8,576,587 |
| 2017-10-25 | 2017-10-23 | 0.370 | 24,039,400 | +30,500 | 1.08% | 8,894,578 |
| 2017-10-24 | 2017-10-20 | 0.375 | 24,008,900 | +409,100 | 1.08% | 9,003,338 |
| 2017-10-23 | 2017-10-19 | 0.380 | 23,599,800 | -31,300 | 1.06% | 8,967,924 |
| 2017-10-19 | 2017-10-17 | 0.390 | 23,631,100 | -70,000 | 1.06% | 9,216,129 |
| 2017-10-18 | 2017-10-16 | 0.390 | 23,701,100 | -20,000 | 1.06% | 9,243,429 |
| 2017-10-17 | 2017-10-13 | 0.390 | 23,721,100 | +310,000 | 1.06% | 9,251,229 |
| 2017-10-16 | 2017-10-12 | 0.395 | 23,411,100 | +34,000 | 1.05% | 9,247,384 |
| 2017-10-12 | 2017-10-10 | 0.395 | 23,377,100 | +50,000 | 1.05% | 9,233,954 |
| 2017-10-11 | 2017-10-09 | 0.405 | 23,327,100 | -700 | 1.05% | 9,447,476 |
| 2017-10-10 | 2017-10-06 | 0.405 | 23,327,800 | -98,000 | 1.05% | 9,447,759 |
| 2017-10-09 | 2017-10-04 | 0.405 | 23,425,800 | +104,000 | 1.05% | 9,487,449 |
| 2017-10-04 | 2017-09-29 | 0.405 | 23,321,800 | +50,000 | 1.05% | 9,445,329 |
| 2017-10-03 | 2017-09-28 | 0.395 | 23,271,800 | -100,000 | 1.04% | 9,192,361 |
| 2017-09-29 | 2017-09-27 | 0.400 | 23,371,800 | -50,000 | 1.07% | 9,348,720 |
| 2017-09-28 | 2017-09-26 | 0.400 | 23,421,800 | -102,000 | 1.07% | 9,368,720 |
| 2017-09-27 | 2017-09-25 | 0.405 | 23,523,800 | -556,400 | 1.07% | 9,527,139 |
| 2017-09-26 | 2017-09-22 | 0.415 | 24,080,200 | +94,000 | 1.10% | 9,993,283 |
| 2017-09-25 | 2017-09-21 | 0.415 | 23,986,200 | +406,000 | 1.10% | 9,954,273 |
| 2017-09-22 | 2017-09-20 | 0.450 | 23,580,200 | +232,000 | 1.08% | 10,611,090 |
| 2017-09-21 | 2017-09-19 | 0.440 | 23,348,200 | -222,800 | 1.07% | 10,273,208 |
| 2017-09-20 | 2017-09-18 | 0.440 | 23,571,000 | -118,000 | 1.08% | 10,371,240 |
| 2017-09-19 | 2017-09-15 | 0.445 | 23,689,000 | -56,000 | 1.08% | 10,541,605 |
| 2017-09-18 | 2017-09-14 | 0.430 | 23,745,000 | +332,000 | 1.08% | 10,210,350 |
| 2017-09-15 | 2017-09-13 | 0.415 | 23,413,000 | +72,000 | 1.07% | 9,716,395 |
| 2017-09-14 | 2017-09-12 | 0.420 | 23,341,000 | -92,000 | 1.07% | 9,803,220 |
| 2017-09-13 | 2017-09-11 | 0.415 | 23,433,000 | -2,082,000 | 1.07% | 9,724,695 |
| 2017-09-12 | 2017-09-08 | 0.405 | 25,515,000 | +176,000 | 1.17% | 10,333,575 |
| 2017-09-11 | 2017-09-07 | 0.405 | 25,339,000 | -397,300 | 1.16% | 10,262,295 |
| 2017-09-08 | 2017-09-06 | 0.405 | 25,736,300 | -142,000 | 1.18% | 10,423,202 |
| 2017-09-07 | 2017-09-05 | 0.365 | 25,878,300 | -148,000 | 1.18% | 9,445,580 |
| 2017-09-06 | 2017-09-04 | 0.380 | 26,026,300 | +66,000 | 1.19% | 9,889,994 |
| 2017-09-05 | 2017-09-01 | 0.355 | 25,960,300 | -486,000 | 1.19% | 9,215,906 |
| 2017-09-04 | 2017-08-31 | 0.320 | 26,446,300 | -112,000 | 1.21% | 8,462,816 |
| 2017-09-01 | 2017-08-30 | 0.300 | 26,558,300 | +370,000 | 1.21% | 7,967,490 |
| 2017-08-30 | 2017-08-28 | 0.310 | 26,188,300 | -50,000 | 1.20% | 8,118,373 |
| 2017-08-29 | 2017-08-25 | 0.310 | 26,238,300 | -170,000 | 1.21% | 8,133,873 |
| 2017-08-28 | 2017-08-24 | 0.300 | 26,408,300 | -60,000 | 1.21% | 7,922,490 |
| 2017-08-25 | 2017-08-22 | 0.300 | 26,468,300 | +742,000 | 1.22% | 7,940,490 |
| 2017-08-24 | 2017-08-21 | 0.305 | 25,726,300 | -4,000 | 1.18% | 7,846,522 |
| 2017-08-21 | 2017-08-17 | 0.305 | 25,730,300 | -124,000 | 1.18% | 7,847,742 |
| 2017-08-18 | 2017-08-16 | 0.305 | 25,854,300 | -20,000 | 1.19% | 7,885,562 |
| 2017-08-16 | 2017-08-14 | 0.315 | 25,874,300 | +16,000 | 1.19% | 8,150,404 |
| 2017-08-15 | 2017-08-11 | 0.320 | 25,858,300 | -10,000 | 1.19% | 8,274,656 |
| 2017-08-14 | 2017-08-10 | 0.320 | 25,868,300 | -90,000 | 1.19% | 8,277,856 |
| 2017-08-11 | 2017-08-09 | 0.325 | 25,958,300 | -150,000 | 1.19% | 8,436,448 |
| 2017-08-10 | 2017-08-08 | 0.310 | 26,108,300 | -99,400 | 1.20% | 8,093,573 |
| 2017-08-09 | 2017-08-07 | 0.310 | 26,207,700 | -51,000 | 1.21% | 8,124,387 |
| 2017-08-08 | 2017-08-04 | 0.310 | 26,258,700 | -188,000 | 1.21% | 8,140,197 |
| 2017-08-04 | 2017-08-02 | 0.300 | 26,446,700 | -20,000 | 1.22% | 7,934,010 |
| 2017-08-03 | 2017-08-01 | 0.305 | 26,466,700 | -14,800 | 1.22% | 8,072,344 |
| 2017-08-02 | 2017-07-31 | 0.300 | 26,481,500 | +90,000 | 1.22% | 7,944,450 |
| 2017-07-31 | 2017-07-27 | 0.305 | 26,391,500 | +22,000 | 1.21% | 8,049,408 |
| 2017-07-28 | 2017-07-26 | 0.310 | 26,369,500 | +18,000 | 1.21% | 8,174,545 |
| 2017-07-27 | 2017-07-25 | 0.315 | 26,351,500 | +2,200 | 1.21% | 8,300,722 |
| 2017-07-25 | 2017-07-21 | 0.310 | 26,349,300 | +270,000 | 1.21% | 8,168,283 |
| 2017-07-24 | 2017-07-20 | 0.315 | 26,079,300 | +30,000 | 1.20% | 8,214,980 |
| 2017-07-21 | 2017-07-19 | 0.320 | 26,049,300 | -69,200 | 1.20% | 8,335,776 |
| 2017-07-20 | 2017-07-18 | 0.320 | 26,118,500 | -30,000 | 1.20% | 8,357,920 |
| 2017-07-18 | 2017-07-14 | 0.310 | 26,148,500 | -9,000 | 1.20% | 8,106,035 |
| 2017-07-17 | 2017-07-13 | 0.305 | 26,157,500 | +42,000 | 1.20% | 7,978,038 |
| 2017-07-14 | 2017-07-12 | 0.310 | 26,115,500 | -30,000 | 1.20% | 8,095,805 |
| 2017-07-13 | 2017-07-11 | 0.310 | 26,145,500 | -90,000 | 1.20% | 8,105,105 |
| 2017-07-12 | 2017-07-10 | 0.310 | 26,235,500 | -24,000 | 1.21% | 8,133,005 |
| 2017-07-11 | 2017-07-07 | 0.315 | 26,259,500 | -20,000 | 1.21% | 8,271,742 |
| 2017-07-10 | 2017-07-06 | 0.310 | 26,279,500 | +80,000 | 1.21% | 8,146,645 |
| 2017-07-07 | 2017-07-05 | 0.330 | 26,199,500 | +10,000 | 1.21% | 8,645,835 |
| 2017-07-06 | 2017-07-04 | 0.320 | 26,189,500 | -8,000 | 1.21% | 8,380,640 |
| 2017-07-05 | 2017-07-03 | 0.325 | 26,197,500 | -42,000 | 1.21% | 8,514,188 |
| 2017-07-04 | 2017-06-30 | 0.335 | 26,239,500 | -30,000 | 1.21% | 8,790,232 |
| 2017-07-03 | 2017-06-29 | 0.335 | 26,269,500 | -50,000 | 1.21% | 8,800,282 |
| 2017-06-30 | 2017-06-28 | 0.325 | 26,319,500 | +50,000 | 1.21% | 8,553,838 |
| 2017-06-29 | 2017-06-27 | 0.340 | 26,269,500 | +32,000 | 1.21% | 8,931,630 |
| 2017-06-28 | 2017-06-26 | 0.350 | 26,237,500 | +137,000 | 1.21% | 9,183,125 |
| 2017-06-27 | 2017-06-23 | 0.370 | 26,100,500 | -206,000 | 1.20% | 9,657,185 |
| 2017-06-23 | 2017-06-21 | 0.320 | 26,306,500 | -50,000 | 1.21% | 8,418,080 |
| 2017-06-21 | 2017-06-19 | 0.325 | 26,356,500 | +40,000 | 1.21% | 8,565,862 |
| 2017-06-20 | 2017-06-16 | 0.330 | 26,316,500 | -12,000 | 1.21% | 8,684,445 |
| 2017-06-15 | 2017-06-13 | 0.330 | 26,328,500 | +30,400 | 1.21% | 8,688,405 |
| 2017-06-08 | 2017-06-06 | 0.330 | 26,298,100 | -14,000 | 1.21% | 8,678,373 |
| 2017-06-07 | 2017-06-05 | 0.340 | 26,312,100 | +165,000 | 1.21% | 8,946,114 |
| 2017-06-06 | 2017-06-02 | 0.350 | 26,147,100 | -50,000 | 1.20% | 9,151,485 |
| 2017-06-05 | 2017-06-01 | 0.355 | 26,197,100 | +144,000 | 1.21% | 9,299,970 |
| 2017-06-02 | 2017-05-31 | 0.350 | 26,053,100 | +20,000 | 1.20% | 9,118,585 |
| 2017-05-31 | 2017-05-26 | 0.355 | 26,033,100 | -176,100 | 1.20% | 9,241,750 |
| 2017-05-29 | 2017-05-25 | 0.365 | 26,209,200 | +42,000 | 1.21% | 9,566,358 |
| 2017-05-26 | 2017-05-24 | 0.370 | 26,167,200 | +150,000 | 1.20% | 9,681,864 |
| 2017-05-23 | 2017-05-19 | 0.370 | 26,017,200 | -10,000 | 1.20% | 9,626,364 |
| 2017-05-18 | 2017-05-16 | 0.385 | 26,027,200 | +20,000 | 1.20% | 10,020,472 |
| 2017-05-17 | 2017-05-15 | 0.370 | 26,007,200 | +30,000 | 1.20% | 9,622,664 |
| 2017-05-16 | 2017-05-12 | 0.375 | 25,977,200 | -28,000 | 1.20% | 9,741,450 |
| 2017-05-15 | 2017-05-11 | 0.380 | 26,005,200 | -6,000 | 1.20% | 9,881,976 |
| 2017-05-12 | 2017-05-10 | 0.385 | 26,011,200 | +24,000 | 1.20% | 10,014,312 |
| 2017-05-11 | 2017-05-09 | 0.390 | 25,987,200 | +20,000 | 1.20% | 10,135,008 |
| 2017-05-10 | 2017-05-08 | 0.390 | 25,967,200 | +60,000 | 1.20% | 10,127,208 |
| 2017-05-09 | 2017-05-05 | 0.390 | 25,907,200 | +214,000 | 1.19% | 10,103,808 |
| 2017-05-05 | 2017-05-02 | 0.405 | 25,693,200 | +134,000 | 1.18% | 10,405,746 |
| 2017-04-28 | 2017-04-26 | 0.420 | 25,559,200 | -7,900 | 1.18% | 10,734,864 |
| 2017-04-27 | 2017-04-25 | 0.420 | 25,567,100 | -6,000 | 1.18% | 10,738,182 |
| 2017-04-25 | 2017-04-21 | 0.420 | 25,573,100 | -20,000 | 1.18% | 10,740,702 |
| 2017-04-21 | 2017-04-19 | 0.430 | 25,593,100 | -24,000 | 1.18% | 11,005,033 |
| 2017-04-19 | 2017-04-13 | 0.430 | 25,617,100 | -96,000 | 1.18% | 11,015,353 |
| 2017-04-18 | 2017-04-12 | 0.435 | 25,713,100 | -49,600 | 1.18% | 11,185,198 |
| 2017-04-13 | 2017-04-11 | 0.425 | 25,762,700 | -60,000 | 1.19% | 10,949,148 |
| 2017-04-12 | 2017-04-10 | 0.425 | 25,822,700 | +198,000 | 1.19% | 10,974,648 |
| 2017-04-11 | 2017-04-07 | 0.425 | 25,624,700 | +166,000 | 1.18% | 10,890,498 |
| 2017-04-10 | 2017-04-06 | 0.425 | 25,458,700 | +118,000 | 1.17% | 10,819,948 |
| 2017-04-07 | 2017-04-05 | 0.425 | 25,340,700 | +142,000 | 1.17% | 10,769,798 |
| 2017-04-06 | 2017-04-03 | 0.430 | 25,198,700 | +2,000 | 1.16% | 10,835,441 |
| 2017-04-05 | 2017-03-31 | 0.430 | 25,196,700 | +68,000 | 1.16% | 10,834,581 |
| 2017-03-31 | 2017-03-29 | 0.435 | 25,128,700 | +12,000 | 1.16% | 10,930,984 |
| 2017-03-30 | 2017-03-28 | 0.440 | 25,116,700 | +390,000 | 1.16% | 11,051,348 |
| 2017-03-29 | 2017-03-27 | 0.440 | 24,726,700 | -16,000 | 1.14% | 10,879,748 |
| 2017-03-28 | 2017-03-24 | 0.440 | 24,742,700 | +14,000 | 1.14% | 10,886,788 |
| 2017-03-27 | 2017-03-23 | 0.445 | 24,728,700 | +214,000 | 1.14% | 11,004,272 |
| 2017-03-24 | 2017-03-22 | 0.450 | 24,514,700 | +98,000 | 1.13% | 11,031,615 |
| 2017-03-23 | 2017-03-21 | 0.455 | 24,416,700 | -18,000 | 1.12% | 11,109,598 |
| 2017-03-21 | 2017-03-17 | 0.455 | 24,434,700 | -236,000 | 1.13% | 11,117,788 |
| 2017-03-20 | 2017-03-16 | 0.445 | 24,670,700 | -30,000 | 1.14% | 10,978,462 |
| 2017-03-17 | 2017-03-15 | 0.435 | 24,700,700 | +316,000 | 1.14% | 10,744,804 |
| 2017-03-16 | 2017-03-14 | 0.445 | 24,384,700 | +290,000 | 1.12% | 10,851,192 |
| 2017-03-15 | 2017-03-13 | 0.450 | 24,094,700 | +181,100 | 1.11% | 10,842,615 |
| 2017-03-14 | 2017-03-10 | 0.445 | 23,913,600 | -32,000 | 1.10% | 10,641,552 |
| 2017-03-13 | 2017-03-09 | 0.455 | 23,945,600 | +8,000 | 1.10% | 10,895,248 |
| 2017-03-10 | 2017-03-08 | 0.445 | 23,937,600 | +48,000 | 1.10% | 10,652,232 |
| 2017-03-09 | 2017-03-07 | 0.445 | 23,889,600 | -114,000 | 1.10% | 10,630,872 |
| 2017-03-08 | 2017-03-06 | 0.445 | 24,003,600 | +150,200 | 1.11% | 10,681,602 |
| 2017-03-07 | 2017-03-03 | 0.445 | 23,853,400 | +148,000 | 1.10% | 10,614,763 |
| 2017-03-06 | 2017-03-02 | 0.455 | 23,705,400 | -52,000 | 1.09% | 10,785,957 |
| 2017-03-03 | 2017-03-01 | 0.450 | 23,757,400 | +54,000 | 1.09% | 10,690,830 |
| 2017-03-02 | 2017-02-28 | 0.450 | 23,703,400 | -54,000 | 1.09% | 10,666,530 |
| 2017-03-01 | 2017-02-27 | 0.450 | 23,757,400 | +200,000 | 1.09% | 10,690,830 |
| 2017-02-28 | 2017-02-24 | 0.445 | 23,557,400 | -122,000 | 1.08% | 10,483,043 |
| 2017-02-27 | 2017-02-23 | 0.450 | 23,679,400 | +120,000 | 1.09% | 10,655,730 |
| 2017-02-24 | 2017-02-22 | 0.455 | 23,559,400 | +108,000 | 1.08% | 10,719,527 |
| 2017-02-23 | 2017-02-21 | 0.450 | 23,451,400 | +86,000 | 1.08% | 10,553,130 |
| 2017-02-22 | 2017-02-20 | 0.455 | 23,365,400 | +378,000 | 1.08% | 10,631,257 |
| 2017-02-21 | 2017-02-17 | 0.460 | 22,987,400 | -352,000 | 1.06% | 10,574,204 |
| 2017-02-20 | 2017-02-16 | 0.460 | 23,339,400 | +14,400 | 1.07% | 10,736,124 |
| 2017-02-17 | 2017-02-15 | 0.470 | 23,325,000 | -39,400 | 1.07% | 10,962,750 |
| 2017-02-16 | 2017-02-14 | 0.465 | 23,364,400 | +6,000 | 1.08% | 10,864,446 |
| 2017-02-15 | 2017-02-13 | 0.480 | 23,358,400 | -301,000 | 1.08% | 11,212,032 |
| 2017-02-14 | 2017-02-10 | 0.480 | 23,659,400 | +402,000 | 1.09% | 11,356,512 |
| 2017-02-13 | 2017-02-09 | 0.465 | 23,257,400 | +26,000 | 1.07% | 10,814,691 |
| 2017-02-10 | 2017-02-08 | 0.460 | 23,231,400 | -68,000 | 1.07% | 10,686,444 |
| 2017-02-09 | 2017-02-07 | 0.455 | 23,299,400 | -49,000 | 1.07% | 10,601,227 |
| 2017-02-08 | 2017-02-06 | 0.455 | 23,348,400 | +470,000 | 1.08% | 10,623,522 |
| 2017-02-07 | 2017-02-03 | 0.460 | 22,878,400 | -312,000 | 1.05% | 10,524,064 |
| 2017-02-06 | 2017-02-02 | 0.460 | 23,190,400 | -458,000 | 1.07% | 10,667,584 |
| 2017-02-03 | 2017-02-01 | 0.445 | 23,648,400 | +58,000 | 1.09% | 10,523,538 |
| 2017-02-02 | 2017-01-27 | 0.435 | 23,590,400 | -254,500 | 1.09% | 10,261,824 |
| 2017-02-01 | 2017-01-25 | 0.440 | 23,844,900 | +84,000 | 1.10% | 10,491,756 |
| 2017-01-25 | 2017-01-23 | 0.430 | 23,760,900 | +34,000 | 1.09% | 10,217,187 |
| 2017-01-24 | 2017-01-20 | 0.435 | 23,726,900 | +48,000 | 1.09% | 10,321,202 |
| 2017-01-23 | 2017-01-19 | 0.435 | 23,678,900 | -58,000 | 1.09% | 10,300,322 |
| 2017-01-20 | 2017-01-18 | 0.435 | 23,736,900 | -76,000 | 1.09% | 10,325,552 |
| 2017-01-19 | 2017-01-17 | 0.430 | 23,812,900 | +114,000 | 1.10% | 10,239,547 |
| 2017-01-18 | 2017-01-16 | 0.430 | 23,698,900 | +92,200 | 1.09% | 10,190,527 |
| 2017-01-17 | 2017-01-13 | 0.440 | 23,606,700 | +92,000 | 1.09% | 10,386,948 |
| 2017-01-16 | 2017-01-12 | 0.435 | 23,514,700 | -40,000 | 1.08% | 10,228,894 |
| 2017-01-13 | 2017-01-11 | 0.440 | 23,554,700 | +114,000 | 1.08% | 10,364,068 |
| 2017-01-12 | 2017-01-10 | 0.445 | 23,440,700 | -124,000 | 1.08% | 10,431,112 |
| 2017-01-11 | 2017-01-09 | 0.435 | 23,564,700 | +162,000 | 1.09% | 10,250,644 |
| 2017-01-10 | 2017-01-06 | 0.440 | 23,402,700 | +2,000 | 1.08% | 10,297,188 |
| 2017-01-09 | 2017-01-05 | 0.440 | 23,400,700 | +68,000 | 1.08% | 10,296,308 |
| 2017-01-06 | 2017-01-04 | 0.440 | 23,332,700 | +38,000 | 1.07% | 10,266,388 |
| 2017-01-05 | 2017-01-03 | 0.440 | 23,294,700 | +16,100 | 1.07% | 10,249,668 |
| 2017-01-04 | 2016-12-30 | 0.445 | 23,278,600 | -62,000 | 1.07% | 10,358,977 |
| 2017-01-03 | 2016-12-29 | 0.440 | 23,340,600 | -4,000 | 1.07% | 10,269,864 |
| 2016-12-30 | 2016-12-28 | 0.440 | 23,344,600 | +120,000 | 1.07% | 10,271,624 |
| 2016-12-29 | 2016-12-23 | 0.445 | 23,224,600 | -220,000 | 1.07% | 10,334,947 |
| 2016-12-28 | 2016-12-22 | 0.450 | 23,444,600 | -10,000 | 1.08% | 10,550,070 |
| 2016-12-23 | 2016-12-21 | 0.450 | 23,454,600 | +72,000 | 1.08% | 10,554,570 |
| 2016-12-22 | 2016-12-20 | 0.455 | 23,382,600 | -189,200 | 1.08% | 10,639,083 |
| 2016-12-21 | 2016-12-19 | 0.450 | 23,571,800 | +146,200 | 1.09% | 10,607,310 |
| 2016-12-20 | 2016-12-16 | 0.460 | 23,425,600 | +44,000 | 1.08% | 10,775,776 |
| 2016-12-19 | 2016-12-15 | 0.455 | 23,381,600 | +200,000 | 1.08% | 10,638,628 |
| 2016-12-15 | 2016-12-13 | 0.465 | 23,181,600 | +200,000 | 1.07% | 10,779,444 |
| 2016-12-14 | 2016-12-12 | 0.465 | 22,981,600 | +152,000 | 1.06% | 10,686,444 |
| 2016-12-13 | 2016-12-09 | 0.470 | 22,829,600 | -6,000 | 1.05% | 10,729,912 |
| 2016-12-12 | 2016-12-08 | 0.475 | 22,835,600 | +78,000 | 1.05% | 10,846,910 |
| 2016-12-09 | 2016-12-07 | 0.475 | 22,757,600 | +458,000 | 1.05% | 10,809,860 |
| 2016-12-08 | 2016-12-06 | 0.470 | 22,299,600 | +10,000 | 1.03% | 10,480,812 |
| 2016-12-07 | 2016-12-05 | 0.470 | 22,289,600 | +240,000 | 1.03% | 10,476,112 |
| 2016-12-06 | 2016-12-02 | 0.480 | 22,049,600 | +40,000 | 1.02% | 10,583,808 |
| 2016-12-05 | 2016-12-01 | 0.485 | 22,009,600 | +188,000 | 1.01% | 10,674,656 |
| 2016-12-02 | 2016-11-30 | 0.475 | 21,821,600 | +58,000 | 1.00% | 10,365,260 |
| 2016-12-01 | 2016-11-29 | 0.485 | 21,763,600 | +336,000 | 1.00% | 10,555,346 |
| 2016-11-30 | 2016-11-28 | 0.490 | 21,427,600 | +222,000 | 0.99% | 10,499,524 |
| 2016-11-29 | 2016-11-25 | 0.500 | 21,205,600 | -76,000 | 0.98% | 10,602,800 |
| 2016-11-28 | 2016-11-24 | 0.500 | 21,281,600 | +28,000 | 0.98% | 10,640,800 |
| 2016-11-25 | 2016-11-23 | 0.500 | 21,253,600 | +98,000 | 0.98% | 10,626,800 |
| 2016-11-24 | 2016-11-22 | 0.520 | 21,155,600 | -16,000 | 0.97% | 11,000,912 |
| 2016-11-23 | 2016-11-21 | 0.510 | 21,171,600 | +50,000 | 0.97% | 10,797,516 |
| 2016-11-22 | 2016-11-18 | 0.510 | 21,121,600 | +204,000 | 0.97% | 10,772,016 |
| 2016-11-21 | 2016-11-17 | 0.500 | 20,917,600 | +500 | 0.96% | 10,458,800 |
| 2016-11-18 | 2016-11-16 | 0.510 | 20,917,100 | -114,000 | 0.96% | 10,667,721 |
| 2016-11-17 | 2016-11-15 | 0.510 | 21,031,100 | -16,000 | 0.97% | 10,725,861 |
| 2016-11-16 | 2016-11-14 | 0.510 | 21,047,100 | +24,000 | 0.97% | 10,734,021 |
| 2016-11-15 | 2016-11-11 | 0.510 | 21,023,100 | -50,000 | 0.97% | 10,721,781 |
| 2016-11-14 | 2016-11-10 | 0.520 | 21,073,100 | -375,300 | 0.97% | 10,958,012 |
| 2016-11-11 | 2016-11-09 | 0.495 | 21,448,400 | +76,000 | 0.99% | 10,616,958 |
| 2016-11-10 | 2016-11-08 | 0.500 | 21,372,400 | -242,000 | 0.98% | 10,686,200 |
| 2016-11-09 | 2016-11-07 | 0.495 | 21,614,400 | +20,000 | 1.00% | 10,699,128 |
| 2016-11-08 | 2016-11-04 | 0.495 | 21,594,400 | +54,000 | 0.99% | 10,689,228 |
| 2016-11-07 | 2016-11-03 | 0.500 | 21,540,400 | -150,000 | 0.99% | 10,770,200 |
| 2016-11-04 | 2016-11-02 | 0.490 | 21,690,400 | -398,000 | 1.00% | 10,628,296 |
| 2016-11-03 | 2016-11-01 | 0.510 | 22,088,400 | -104,000 | 1.02% | 11,265,084 |
| 2016-11-02 | 2016-10-31 | 0.520 | 22,192,400 | +122,000 | 1.02% | 11,540,048 |
| 2016-11-01 | 2016-10-28 | 0.520 | 22,070,400 | +406,000 | 1.02% | 11,476,608 |
| 2016-10-31 | 2016-10-27 | 0.540 | 21,664,400 | -82,000 | 1.00% | 11,698,776 |
| 2016-10-28 | 2016-10-26 | 0.520 | 21,746,400 | +18,000 | 1.00% | 11,308,128 |
| 2016-10-27 | 2016-10-25 | 0.520 | 21,728,400 | +490,000 | 1.00% | 11,298,768 |
| 2016-10-26 | 2016-10-24 | 0.485 | 21,238,400 | -264,000 | 0.98% | 10,300,624 |
| 2016-10-25 | 2016-10-20 | 0.480 | 21,502,400 | -238,000 | 0.99% | 10,321,152 |
| 2016-10-24 | 2016-10-19 | 0.480 | 21,740,400 | +236,000 | 1.00% | 10,435,392 |
| 2016-10-20 | 2016-10-18 | 0.490 | 21,504,400 | +106,000 | 0.99% | 10,537,156 |
| 2016-10-19 | 2016-10-17 | 0.480 | 21,398,400 | +86,000 | 0.99% | 10,271,232 |
| 2016-10-18 | 2016-10-14 | 0.475 | 21,312,400 | +12,000 | 0.98% | 10,123,390 |
| 2016-10-17 | 2016-10-13 | 0.485 | 21,300,400 | +306,000 | 0.98% | 10,330,694 |
| 2016-10-14 | 2016-10-12 | 0.495 | 20,994,400 | +158,000 | 0.97% | 10,392,228 |
| 2016-10-13 | 2016-10-11 | 0.485 | 20,836,400 | +42,000 | 0.96% | 10,105,654 |
| 2016-10-12 | 2016-10-07 | 0.510 | 20,794,400 | +148,000 | 0.96% | 10,605,144 |
| 2016-10-11 | 2016-10-06 | 0.510 | 20,646,400 | -736,800 | 0.95% | 10,529,664 |
| 2016-10-07 | 2016-10-05 | 0.485 | 21,383,200 | -118,000 | 0.98% | 10,370,852 |
| 2016-10-06 | 2016-10-04 | 0.475 | 21,501,200 | -164,000 | 0.99% | 10,213,070 |
| 2016-10-05 | 2016-10-03 | 0.455 | 21,665,200 | -180,000 | 1.00% | 9,857,666 |
| 2016-10-04 | 2016-09-30 | 0.455 | 21,845,200 | +130,000 | 1.01% | 9,939,566 |
| 2016-10-03 | 2016-09-29 | 0.470 | 21,715,200 | -12,000 | 1.00% | 10,206,144 |
| 2016-09-29 | 2016-09-27 | 0.470 | 21,727,200 | +160,000 | 1.00% | 10,211,784 |
| 2016-09-28 | 2016-09-26 | 0.465 | 21,567,200 | +387,000 | 0.99% | 10,028,748 |
| 2016-09-27 | 2016-09-23 | 0.480 | 21,180,200 | +806,000 | 0.98% | 10,166,496 |
| 2016-09-26 | 2016-09-22 | 0.495 | 20,374,200 | -402,000 | 0.94% | 10,085,229 |
| 2016-09-23 | 2016-09-21 | 0.470 | 20,776,200 | +54,000 | 0.96% | 9,764,814 |
| 2016-09-22 | 2016-09-20 | 0.475 | 20,722,200 | +4,000 | 0.95% | 9,843,045 |
| 2016-09-21 | 2016-09-19 | 0.470 | 20,718,200 | +42,000 | 0.95% | 9,737,554 |
| 2016-09-20 | 2016-09-15 | 0.470 | 20,676,200 | +94,000 | 0.95% | 9,717,814 |
| 2016-09-19 | 2016-09-14 | 0.470 | 20,582,200 | +20,000 | 0.95% | 9,673,634 |
| 2016-09-15 | 2016-09-13 | 0.480 | 20,562,200 | +50,000 | 0.95% | 9,869,856 |
| 2016-09-14 | 2016-09-12 | 0.475 | 20,512,200 | +4,000 | 0.94% | 9,743,295 |
| 2016-09-13 | 2016-09-09 | 0.490 | 20,508,200 | -10,000 | 0.94% | 10,049,018 |
| 2016-09-12 | 2016-09-08 | 0.495 | 20,518,200 | -104,000 | 0.94% | 10,156,509 |
| 2016-09-09 | 2016-09-07 | 0.480 | 20,622,200 | +2,000 | 0.95% | 9,898,656 |
| 2016-09-08 | 2016-09-06 | 0.485 | 20,620,200 | +278,000 | 0.95% | 10,000,797 |
| 2016-09-07 | 2016-09-05 | 0.455 | 20,342,200 | -12,400 | 0.94% | 9,255,701 |
| 2016-09-06 | 2016-09-02 | 0.450 | 20,354,600 | +22,000 | 0.94% | 9,159,570 |
| 2016-09-05 | 2016-09-01 | 0.450 | 20,332,600 | -100,000 | 0.94% | 9,149,670 |
| 2016-09-02 | 2016-08-31 | 0.445 | 20,432,600 | -154,000 | 0.94% | 9,092,507 |
| 2016-09-01 | 2016-08-30 | 0.440 | 20,586,600 | +200,000 | 0.95% | 9,058,104 |
| 2016-08-31 | 2016-08-29 | 0.455 | 20,386,600 | +92,000 | 0.94% | 9,275,903 |
| 2016-08-30 | 2016-08-26 | 0.460 | 20,294,600 | -50,000 | 0.93% | 9,335,516 |
| 2016-08-26 | 2016-08-24 | 0.460 | 20,344,600 | +22,000 | 0.94% | 9,358,516 |
| 2016-08-25 | 2016-08-23 | 0.455 | 20,322,600 | -54,000 | 0.94% | 9,246,783 |
| 2016-08-24 | 2016-08-22 | 0.470 | 20,376,600 | +40,000 | 0.94% | 9,577,002 |
| 2016-08-23 | 2016-08-19 | 0.470 | 20,336,600 | +174,000 | 0.94% | 9,558,202 |
| 2016-08-22 | 2016-08-18 | 0.475 | 20,162,600 | +172,000 | 0.93% | 9,577,235 |
| 2016-08-19 | 2016-08-17 | 0.475 | 19,990,600 | +28,000 | 0.92% | 9,495,535 |
| 2016-08-18 | 2016-08-16 | 0.470 | 19,962,600 | +6,000 | 0.92% | 9,382,422 |
| 2016-08-17 | 2016-08-15 | 0.480 | 19,956,600 | -158,000 | 0.92% | 9,579,168 |
| 2016-08-16 | 2016-08-12 | 0.475 | 20,114,600 | +18,000 | 0.93% | 9,554,435 |
| 2016-08-15 | 2016-08-11 | 0.470 | 20,096,600 | -70,000 | 0.93% | 9,445,402 |
| 2016-08-12 | 2016-08-10 | 0.460 | 20,166,600 | -32,000 | 0.93% | 9,276,636 |
| 2016-08-11 | 2016-08-09 | 0.470 | 20,198,600 | +10,000 | 0.93% | 9,493,342 |
| 2016-08-10 | 2016-08-08 | 0.470 | 20,188,600 | +588,000 | 0.93% | 9,488,642 |
| 2016-08-09 | 2016-08-05 | 0.475 | 19,600,600 | -82,000 | 0.90% | 9,310,285 |
| 2016-08-05 | 2016-08-03 | 0.470 | 19,682,600 | -450,000 | 0.91% | 9,250,822 |
| 2016-08-03 | 2016-07-29 | 0.470 | 20,132,600 | +456,000 | 0.93% | 9,462,322 |
| 2016-07-28 | 2016-07-26 | 0.490 | 19,676,600 | +52,000 | 0.91% | 9,641,534 |
| 2016-07-26 | 2016-07-22 | 0.500 | 19,624,600 | +45,400 | 0.90% | 9,812,300 |
| 2016-07-25 | 2016-07-21 | 0.485 | 19,579,200 | +136,000 | 0.90% | 9,495,912 |
| 2016-07-22 | 2016-07-20 | 0.485 | 19,443,200 | +10,000 | 0.90% | 9,429,952 |
| 2016-07-20 | 2016-07-18 | 0.485 | 19,433,200 | +64,000 | 0.89% | 9,425,102 |
| 2016-07-19 | 2016-07-15 | 0.490 | 19,369,200 | -114,000 | 0.89% | 9,490,908 |
| 2016-07-18 | 2016-07-14 | 0.495 | 19,483,200 | +236,000 | 0.90% | 9,644,184 |
| 2016-07-15 | 2016-07-13 | 0.495 | 19,247,200 | +106,000 | 0.89% | 9,527,364 |
| 2016-07-14 | 2016-07-12 | 0.495 | 19,141,200 | +46,000 | 0.88% | 9,474,894 |
| 2016-07-13 | 2016-07-11 | 0.500 | 19,095,200 | -844,000 | 0.88% | 9,547,600 |
| 2016-07-12 | 2016-07-08 | 0.480 | 19,939,200 | -70,000 | 0.92% | 9,570,816 |
| 2016-07-11 | 2016-07-07 | 0.485 | 20,009,200 | +20,300 | 0.92% | 9,704,462 |
| 2016-07-08 | 2016-07-06 | 0.485 | 19,988,900 | +168,000 | 0.92% | 9,694,616 |
| 2016-07-07 | 2016-07-05 | 0.500 | 19,820,900 | +128,000 | 0.91% | 9,910,450 |
| 2016-07-06 | 2016-07-04 | 0.510 | 19,692,900 | +68,000 | 0.91% | 10,043,379 |
| 2016-07-05 | 2016-06-30 | 0.510 | 19,624,900 | -1,118,000 | 0.90% | 10,008,699 |
| 2016-07-04 | 2016-06-29 | 0.460 | 20,742,900 | +136,000 | 0.96% | 9,541,734 |
| 2016-06-30 | 2016-06-28 | 0.465 | 20,606,900 | +1,048,000 | 0.95% | 9,582,208 |
| 2016-06-29 | 2016-06-27 | 0.470 | 19,558,900 | +120,000 | 0.90% | 9,192,683 |
| 2016-06-28 | 2016-06-24 | 0.480 | 19,438,900 | +636,000 | 0.90% | 9,330,672 |
| 2016-06-27 | 2016-06-23 | 0.510 | 18,802,900 | +482,000 | 0.87% | 9,589,479 |
| 2016-06-24 | 2016-06-22 | 0.530 | 18,320,900 | +387,200 | 0.84% | 9,710,077 |
| 2016-06-23 | 2016-06-21 | 0.560 | 17,933,700 | -468,700 | 0.83% | 10,042,872 |
| 2016-06-22 | 2016-06-20 | 0.510 | 18,402,400 | +126,000 | 0.85% | 9,385,224 |
| 2016-06-21 | 2016-06-17 | 0.510 | 18,276,400 | -28,000 | 0.84% | 9,320,964 |
| 2016-06-20 | 2016-06-16 | 0.520 | 18,304,400 | +342,000 | 0.84% | 9,518,288 |
| 2016-06-17 | 2016-06-15 | 0.550 | 17,962,400 | -198,000 | 0.83% | 9,879,320 |
| 2016-06-16 | 2016-06-14 | 0.530 | 18,160,400 | +28,000 | 0.84% | 9,625,012 |
| 2016-06-15 | 2016-06-13 | 0.530 | 18,132,400 | -40,000 | 0.83% | 9,610,172 |
| 2016-06-14 | 2016-06-10 | 0.570 | 18,172,400 | +210,000 | 0.84% | 10,358,268 |
| 2016-06-13 | 2016-06-08 | 0.610 | 17,962,400 | -100,100 | 0.83% | 10,957,064 |
| 2016-06-10 | 2016-06-07 | 0.590 | 18,062,500 | -634,000 | 0.83% | 10,656,875 |
| 2016-06-08 | 2016-06-06 | 0.530 | 18,696,500 | +658,000 | 0.86% | 9,909,145 |
| 2016-06-07 | 2016-06-03 | 0.550 | 18,038,500 | -1,390,000 | 0.83% | 9,921,175 |
| 2016-06-06 | 2016-06-02 | 0.490 | 19,428,500 | -246,000 | 0.89% | 9,519,965 |
| 2016-06-03 | 2016-06-01 | 0.510 | 19,674,500 | -172,000 | 0.91% | 10,033,995 |
| 2016-06-02 | 2016-05-31 | 0.475 | 19,846,500 | -20,000 | 0.91% | 9,427,088 |
| 2016-06-01 | 2016-05-30 | 0.475 | 19,866,500 | -400,000 | 0.91% | 9,436,588 |
| 2016-05-31 | 2016-05-27 | 0.485 | 20,266,500 | +44,200 | 0.93% | 9,829,252 |
| 2016-05-30 | 2016-05-26 | 0.480 | 20,222,300 | -48,000 | 0.93% | 9,706,704 |
| 2016-05-27 | 2016-05-25 | 0.475 | 20,270,300 | +64,000 | 0.93% | 9,628,392 |
| 2016-05-26 | 2016-05-24 | 0.485 | 20,206,300 | +386,000 | 0.93% | 9,800,056 |
| 2016-05-25 | 2016-05-23 | 0.500 | 19,820,300 | +330,000 | 0.91% | 9,910,150 |
| 2016-05-24 | 2016-05-20 | 0.510 | 19,490,300 | +90,000 | 0.90% | 9,940,053 |
| 2016-05-23 | 2016-05-19 | 0.490 | 19,400,300 | +132,000 | 0.89% | 9,506,147 |
| 2016-05-20 | 2016-05-18 | 0.495 | 19,268,300 | +1,062,000 | 0.89% | 9,537,808 |
| 2016-05-19 | 2016-05-17 | 0.550 | 18,206,300 | +520,000 | 0.84% | 10,013,465 |
| 2016-05-18 | 2016-05-16 | 0.610 | 17,686,300 | +1,424,000 | 0.81% | 10,788,643 |
| 2016-05-17 | 2016-05-13 | 0.660 | 16,262,300 | +622,000 | 0.75% | 10,733,118 |
| 2016-05-16 | 2016-05-12 | 0.700 | 15,640,300 | +172,000 | 0.72% | 10,948,210 |
| 2016-05-13 | 2016-05-11 | 0.690 | 15,468,300 | +400,000 | 0.71% | 10,673,127 |
| 2016-05-12 | 2016-05-10 | 0.720 | 15,068,300 | +68,000 | 0.69% | 10,849,176 |
| 2016-05-11 | 2016-05-09 | 0.730 | 15,000,300 | +154,000 | 0.69% | 10,950,219 |
| 2016-05-10 | 2016-05-06 | 0.740 | 14,846,300 | +265,800 | 0.68% | 10,986,262 |
| 2016-05-09 | 2016-05-05 | 0.780 | 14,580,500 | +29,600 | 0.67% | 11,372,790 |
| 2016-05-06 | 2016-05-04 | 0.760 | 14,550,900 | -211,200 | 0.67% | 11,058,684 |
| 2016-05-05 | 2016-05-03 | 0.750 | 14,762,100 | +20,000 | 0.68% | 11,071,575 |
| 2016-05-04 | 2016-04-29 | 0.750 | 14,742,100 | +248,000 | 0.68% | 11,056,575 |
| 2016-05-03 | 2016-04-28 | 0.750 | 14,494,100 | +22,000 | 0.67% | 10,870,575 |
| 2016-04-29 | 2016-04-27 | 0.750 | 14,472,100 | -54,000 | 0.67% | 10,854,075 |
| 2016-04-28 | 2016-04-26 | 0.760 | 14,526,100 | +136,000 | 0.67% | 11,039,836 |
| 2016-04-27 | 2016-04-25 | 0.770 | 14,390,100 | -24,000 | 0.66% | 11,080,377 |
| 2016-04-26 | 2016-04-22 | 0.780 | 14,414,100 | +8,000 | 0.66% | 11,242,998 |
| 2016-04-25 | 2016-04-21 | 0.770 | 14,406,100 | +40,000 | 0.66% | 11,092,697 |
| 2016-04-22 | 2016-04-20 | 0.770 | 14,366,100 | +100,000 | 0.66% | 11,061,897 |
| 2016-04-21 | 2016-04-19 | 0.800 | 14,266,100 | -138,000 | 0.66% | 11,412,880 |
| 2016-04-20 | 2016-04-18 | 0.770 | 14,404,100 | +292,000 | 0.66% | 11,091,157 |
| 2016-04-19 | 2016-04-15 | 0.810 | 14,112,100 | -80,000 | 0.65% | 11,430,801 |
| 2016-04-18 | 2016-04-14 | 0.820 | 14,192,100 | -113,100 | 0.65% | 11,637,522 |
| 2016-04-15 | 2016-04-13 | 0.840 | 14,305,200 | -173,500 | 0.66% | 12,016,368 |
| 2016-04-14 | 2016-04-12 | 0.730 | 14,478,700 | +80,000 | 0.67% | 10,569,451 |
| 2016-04-13 | 2016-04-11 | 0.760 | 14,398,700 | +33,000 | 0.66% | 10,943,012 |
| 2016-04-12 | 2016-04-08 | 0.760 | 14,365,700 | +17,800 | 0.66% | 10,917,932 |
| 2016-04-11 | 2016-04-07 | 0.780 | 14,347,900 | -10,000 | 0.66% | 11,191,362 |
| 2016-04-08 | 2016-04-06 | 0.770 | 14,357,900 | -434,800 | 0.66% | 11,055,583 |
| 2016-04-07 | 2016-04-05 | 0.690 | 14,792,700 | +369,400 | 0.68% | 10,206,963 |
| 2016-04-06 | 2016-04-01 | 0.790 | 14,423,300 | +448,100 | 0.66% | 11,394,407 |
| 2016-04-05 | 2016-03-31 | 0.880 | 13,975,200 | +189,100 | 0.64% | 12,298,176 |
| 2016-04-01 | 2016-03-30 | 0.980 | 13,786,100 | -151,400 | 0.63% | 13,510,378 |
| 2016-03-31 | 2016-03-29 | 0.990 | 13,937,500 | -332,100 | 0.64% | 13,798,125 |
| 2016-03-30 | 2016-03-24 | 1.070 | 14,269,600 | +146,900 | 0.66% | 15,268,472 |
| 2016-03-29 | 2016-03-23 | 1.065 | 14,122,700 | -190,500 | 0.65% | 15,040,675 |
| 2016-03-24 | 2016-03-22 | 1.115 | 14,313,200 | -39,300 | 0.66% | 15,959,218 |
| 2016-03-23 | 2016-03-21 | 1.150 | 14,352,500 | +80,600 | 0.66% | 16,505,375 |
| 2016-03-22 | 2016-03-18 | 1.190 | 14,271,900 | -105,900 | 0.66% | 16,983,561 |
| 2016-03-21 | 2016-03-17 | 1.195 | 14,377,800 | -104,200 | 0.66% | 17,181,471 |
| 2016-03-18 | 2016-03-16 | 1.195 | 14,482,000 | +503,400 | 0.67% | 17,305,990 |
| 2016-03-17 | 2016-03-15 | 1.185 | 13,978,600 | -259,100 | 0.64% | 16,564,641 |
| 2016-03-16 | 2016-03-14 | 1.110 | 14,237,700 | +480,600 | 0.66% | 15,803,847 |
| 2016-03-15 | 2016-03-11 | 1.230 | 13,757,100 | -396,900 | 0.63% | 16,921,233 |
| 2016-03-14 | 2016-03-10 | 1.045 | 14,154,000 | -664,500 | 0.65% | 14,790,930 |
| 2016-03-11 | 2016-03-09 | 0.940 | 14,818,500 | +493,000 | 0.68% | 13,929,390 |
| 2016-03-10 | 2016-03-08 | 0.945 | 14,325,500 | +533,800 | 0.66% | 13,537,597 |
| 2016-03-09 | 2016-03-07 | 1.245 | 13,791,700 | +68,100 | 0.64% | 17,170,666 |
| 2016-03-08 | 2016-03-04 | 1.275 | 13,723,600 | -39,300 | 0.63% | 17,497,590 |
| 2016-03-07 | 2016-03-03 | 1.180 | 13,762,900 | +20,500 | 0.63% | 16,240,222 |
| 2016-03-04 | 2016-03-02 | 1.195 | 13,742,400 | -12,300 | 0.63% | 16,422,168 |
| 2016-03-03 | 2016-03-01 | 1.165 | 13,754,700 | +7,400 | 0.63% | 16,024,225 |
| 2016-03-02 | 2016-02-29 | 1.155 | 13,747,300 | +68,700 | 0.63% | 15,878,131 |
| 2016-03-01 | 2016-02-26 | 1.185 | 13,678,600 | -140,800 | 0.63% | 16,209,141 |
| 2016-02-29 | 2016-02-25 | 1.155 | 13,819,400 | +39,100 | 0.64% | 15,961,407 |
| 2016-02-26 | 2016-02-24 | 1.195 | 13,780,300 | +47,400 | 0.63% | 16,467,458 |
| 2016-02-25 | 2016-02-23 | 1.275 | 13,732,900 | +149,800 | 0.63% | 17,509,447 |
| 2016-02-24 | 2016-02-22 | 1.190 | 13,583,100 | -59,600 | 0.63% | 16,163,889 |
| 2016-02-23 | 2016-02-19 | 1.180 | 13,642,700 | +3,800 | 0.63% | 16,098,386 |
| 2016-02-22 | 2016-02-18 | 1.200 | 13,638,900 | -13,400 | 0.63% | 16,366,680 |
| 2016-02-19 | 2016-02-17 | 1.110 | 13,652,300 | -72,800 | 0.63% | 15,154,053 |
| 2016-02-18 | 2016-02-16 | 1.155 | 13,725,100 | +4,900 | 0.63% | 15,852,490 |
| 2016-02-17 | 2016-02-15 | 1.135 | 13,720,200 | -17,900 | 0.63% | 15,572,427 |
| 2016-02-16 | 2016-02-12 | 1.010 | 13,738,100 | +28,400 | 0.63% | 13,875,481 |
| 2016-02-15 | 2016-02-11 | 1.030 | 13,709,700 | +80,500 | 0.63% | 14,120,991 |
| 2016-02-12 | 2016-02-05 | 1.130 | 13,629,200 | -137,100 | 0.63% | 15,400,996 |
| 2016-02-11 | 2016-02-04 | 1.175 | 13,766,300 | +81,300 | 0.63% | 16,175,402 |
| 2016-02-05 | 2016-02-03 | 1.235 | 13,685,000 | -102,300 | 0.63% | 16,900,975 |
| 2016-02-04 | 2016-02-02 | 1.230 | 13,787,300 | +33,100 | 0.63% | 16,958,379 |
| 2016-02-03 | 2016-02-01 | 1.225 | 13,754,200 | -381,300 | 0.63% | 16,848,895 |
| 2016-02-02 | 2016-01-29 | 1.055 | 14,135,500 | -271,500 | 0.65% | 14,912,952 |
| 2016-02-01 | 2016-01-28 | 1.045 | 14,407,000 | -190,400 | 0.66% | 15,055,315 |
| 2016-01-29 | 2016-01-27 | 0.825 | 14,597,400 | -3,700 | 0.67% | 12,042,855 |
| 2016-01-28 | 2016-01-26 | 0.780 | 14,601,100 | -175,300 | 0.67% | 11,388,858 |
| 2016-01-27 | 2016-01-25 | 0.840 | 14,776,400 | -83,600 | 0.68% | 12,412,176 |
| 2016-01-26 | 2016-01-22 | 0.770 | 14,860,000 | +14,500 | 0.68% | 11,442,200 |
| 2016-01-25 | 2016-01-21 | 0.765 | 14,845,500 | +12,100 | 0.68% | 11,356,807 |
| 2016-01-22 | 2016-01-20 | 0.810 | 14,833,400 | +42,400 | 0.68% | 12,015,054 |
| 2016-01-21 | 2016-01-19 | 0.800 | 14,791,000 | +111,200 | 0.68% | 11,832,800 |
| 2016-01-20 | 2016-01-18 | 0.810 | 14,679,800 | -89,000 | 0.68% | 11,890,638 |
| 2016-01-19 | 2016-01-15 | 0.825 | 14,768,800 | +50,000 | 0.68% | 12,184,260 |
| 2016-01-18 | 2016-01-14 | 0.860 | 14,718,800 | -3,000 | 0.68% | 12,658,168 |
| 2016-01-15 | 2016-01-13 | 0.895 | 14,721,800 | +43,700 | 0.68% | 13,176,011 |
| 2016-01-14 | 2016-01-12 | 0.880 | 14,678,100 | +35,900 | 0.68% | 12,916,728 |
| 2016-01-13 | 2016-01-11 | 0.940 | 14,642,200 | +27,400 | 0.67% | 13,763,668 |
| 2016-01-12 | 2016-01-08 | 0.990 | 14,614,800 | -60,100 | 0.67% | 14,468,652 |
| 2016-01-11 | 2016-01-07 | 0.930 | 14,674,900 | +59,200 | 0.68% | 13,647,657 |
| 2016-01-08 | 2016-01-06 | 1.085 | 14,615,700 | +172,800 | 0.67% | 15,858,034 |
| 2016-01-07 | 2016-01-05 | 1.140 | 14,442,900 | +84,300 | 0.67% | 16,464,906 |
| 2016-01-06 | 2016-01-04 | 1.160 | 14,358,600 | -5,400 | 0.66% | 16,655,976 |
| 2016-01-05 | 2015-12-31 | 1.220 | 14,364,000 | -16,000 | 0.66% | 17,524,080 |
| 2016-01-04 | 2015-12-29 | 1.220 | 14,380,000 | +900 | 0.66% | 17,543,600 |
| 2015-12-30 | 2015-12-28 | 1.240 | 14,379,100 | -23,200 | 0.66% | 17,830,084 |
| 2015-12-29 | 2015-12-24 | 1.240 | 14,402,300 | +57,300 | 0.66% | 17,858,852 |
| 2015-12-28 | 2015-12-22 | 1.230 | 14,345,000 | -1,800 | 0.66% | 17,644,350 |
| 2015-12-23 | 2015-12-21 | 1.210 | 14,346,800 | +32,000 | 0.66% | 17,359,628 |
| 2015-12-22 | 2015-12-18 | 1.250 | 14,314,800 | -52,800 | 0.66% | 17,893,500 |
| 2015-12-21 | 2015-12-17 | 1.225 | 14,367,600 | +81,400 | 0.66% | 17,600,310 |
| 2015-12-18 | 2015-12-16 | 1.170 | 14,286,200 | +117,600 | 0.66% | 16,714,854 |
| 2015-12-17 | 2015-12-15 | 1.205 | 14,168,600 | -69,600 | 0.65% | 17,073,163 |
| 2015-12-16 | 2015-12-14 | 1.220 | 14,238,200 | +36,000 | 0.66% | 17,370,604 |
| 2015-12-15 | 2015-12-11 | 1.325 | 14,202,200 | -20,400 | 0.65% | 18,817,915 |
| 2015-12-14 | 2015-12-10 | 1.400 | 14,222,600 | +6,200 | 0.65% | 19,911,640 |
| 2015-12-11 | 2015-12-09 | 1.400 | 14,216,400 | -67,400 | 0.65% | 19,902,960 |
| 2015-12-10 | 2015-12-08 | 1.375 | 14,283,800 | -212,200 | 0.66% | 19,640,225 |
| 2015-12-09 | 2015-12-07 | 1.350 | 14,496,000 | +64,700 | 0.67% | 19,569,600 |
| 2015-12-08 | 2015-12-04 | 1.400 | 14,431,300 | -139,500 | 0.66% | 20,203,820 |
| 2015-12-07 | 2015-12-03 | 1.400 | 14,570,800 | -93,400 | 0.67% | 20,399,120 |
| 2015-12-04 | 2015-12-02 | 1.475 | 14,664,200 | +25,400 | 0.68% | 21,629,695 |
| 2015-12-03 | 2015-12-01 | 1.475 | 14,638,800 | +39,800 | 0.67% | 21,592,230 |
| 2015-12-02 | 2015-11-30 | 1.475 | 14,599,000 | +106,600 | 0.67% | 21,533,525 |
| 2015-12-01 | 2015-11-27 | 1.500 | 14,492,400 | -264,600 | 0.67% | 21,738,600 |
| 2015-11-30 | 2015-11-26 | 1.550 | 14,757,000 | +6,200 | 0.68% | 22,873,350 |
| 2015-11-27 | 2015-11-25 | 1.525 | 14,750,800 | +70,000 | 0.68% | 22,494,970 |
| 2015-11-26 | 2015-11-24 | 1.525 | 14,680,800 | -53,000 | 0.68% | 22,388,220 |
| 2015-11-25 | 2015-11-23 | 1.550 | 14,733,800 | -6,200 | 0.68% | 22,837,390 |
| 2015-11-24 | 2015-11-20 | 1.575 | 14,740,000 | +44,000 | 0.68% | 23,215,500 |
| 2015-11-23 | 2015-11-19 | 1.550 | 14,696,000 | -39,800 | 0.68% | 22,778,800 |
| 2015-11-20 | 2015-11-18 | 1.600 | 14,735,800 | +10,800 | 0.68% | 23,577,280 |
| 2015-11-19 | 2015-11-17 | 1.600 | 14,725,000 | -184,000 | 0.68% | 23,560,000 |
| 2015-11-18 | 2015-11-16 | 1.475 | 14,909,000 | -54,200 | 0.69% | 21,990,775 |
| 2015-11-17 | 2015-11-13 | 1.500 | 14,963,200 | +247,800 | 0.69% | 22,444,800 |
| 2015-11-16 | 2015-11-12 | 1.550 | 14,715,400 | -100,000 | 0.68% | 22,808,870 |
| 2015-11-13 | 2015-11-11 | 1.500 | 14,815,400 | +32,000 | 0.68% | 22,223,100 |
| 2015-11-12 | 2015-11-10 | 1.500 | 14,783,400 | -17,600 | 0.68% | 22,175,100 |
| 2015-11-11 | 2015-11-09 | 1.550 | 14,801,000 | +104,400 | 0.68% | 22,941,550 |
| 2015-11-10 | 2015-11-06 | 1.600 | 14,696,600 | +33,900 | 0.68% | 23,514,560 |
| 2015-11-09 | 2015-11-05 | 1.575 | 14,662,700 | +10,800 | 0.68% | 23,093,752 |
| 2015-11-06 | 2015-11-04 | 1.600 | 14,651,900 | -108,000 | 0.67% | 23,443,040 |
| 2015-11-05 | 2015-11-03 | 1.575 | 14,759,900 | +79,000 | 0.68% | 23,246,842 |
| 2015-11-04 | 2015-11-02 | 1.575 | 14,680,900 | +26,800 | 0.68% | 23,122,417 |
| 2015-11-03 | 2015-10-30 | 1.600 | 14,654,100 | +23,800 | 0.67% | 23,446,560 |
| 2015-11-02 | 2015-10-29 | 1.625 | 14,630,300 | +34,600 | 0.67% | 23,774,237 |
| 2015-10-30 | 2015-10-28 | 1.625 | 14,595,700 | -23,800 | 0.67% | 23,718,012 |
| 2015-10-29 | 2015-10-27 | 1.650 | 14,619,500 | +1,600 | 0.67% | 24,122,175 |
| 2015-10-28 | 2015-10-26 | 1.675 | 14,617,900 | +46,600 | 0.67% | 24,484,982 |
| 2015-10-27 | 2015-10-23 | 1.700 | 14,571,300 | -43,000 | 0.67% | 24,771,210 |
| 2015-10-26 | 2015-10-22 | 1.675 | 14,614,300 | -655,000 | 0.67% | 24,478,952 |
| 2015-10-23 | 2015-10-20 | 1.700 | 15,269,300 | -50,600 | 0.70% | 25,957,810 |
| 2015-10-22 | 2015-10-19 | 1.725 | 15,319,900 | +44,000 | 0.71% | 26,426,827 |
| 2015-10-20 | 2015-10-16 | 1.725 | 15,275,900 | +24,000 | 0.70% | 26,350,927 |
| 2015-10-19 | 2015-10-15 | 1.725 | 15,251,900 | -17,000 | 0.70% | 26,309,527 |
| 2015-10-16 | 2015-10-14 | 1.725 | 15,268,900 | +569,600 | 0.70% | 26,338,852 |
| 2015-10-15 | 2015-10-13 | 1.700 | 14,699,300 | -535,200 | 0.68% | 24,988,810 |
| 2015-10-14 | 2015-10-12 | 1.750 | 15,234,500 | +129,100 | 0.70% | 26,660,375 |
| 2015-10-13 | 2015-10-09 | 1.700 | 15,105,400 | +51,900 | 0.70% | 25,679,180 |
| 2015-10-12 | 2015-10-08 | 1.675 | 15,053,500 | -245,200 | 0.69% | 25,214,612 |
| 2015-10-09 | 2015-10-07 | 1.650 | 15,298,700 | +330,400 | 0.70% | 25,242,855 |
| 2015-10-08 | 2015-10-06 | 1.575 | 14,968,300 | +168,200 | 0.69% | 23,575,072 |
| 2015-10-07 | 2015-10-05 | 1.600 | 14,800,100 | +255,400 | 0.68% | 23,680,160 |
| 2015-10-06 | 2015-10-02 | 1.650 | 14,544,700 | +190,200 | 0.67% | 23,998,755 |
| 2015-10-02 | 2015-09-29 | 1.550 | 14,354,500 | +107,500 | 0.66% | 22,249,475 |
| 2015-09-30 | 2015-09-25 | 1.650 | 14,247,000 | -161,200 | 0.66% | 23,507,550 |
| 2015-09-29 | 2015-09-24 | 1.625 | 14,408,200 | +64,300 | 0.66% | 23,413,325 |
| 2015-09-25 | 2015-09-23 | 1.700 | 14,343,900 | -770,100 | 0.66% | 24,384,630 |
| 2015-09-24 | 2015-09-22 | 1.750 | 15,114,000 | +61,500 | 0.70% | 26,449,500 |
| 2015-09-23 | 2015-09-21 | 1.700 | 15,052,500 | +101,400 | 0.69% | 25,589,250 |
| 2015-09-22 | 2015-09-18 | 1.675 | 14,951,100 | +561,400 | 0.69% | 25,043,092 |
| 2015-09-21 | 2015-09-17 | 1.550 | 14,389,700 | -124,700 | 0.66% | 22,304,035 |
| 2015-09-18 | 2015-09-16 | 1.550 | 14,514,400 | -78,000 | 0.67% | 22,497,320 |
| 2015-09-17 | 2015-09-15 | 1.525 | 14,592,400 | +53,600 | 0.67% | 22,253,410 |
| 2015-09-16 | 2015-09-14 | 1.525 | 14,538,800 | +10,600 | 0.67% | 22,171,670 |
| 2015-09-15 | 2015-09-11 | 1.550 | 14,528,200 | +640,300 | 0.67% | 22,518,710 |
| 2015-09-14 | 2015-09-10 | 1.525 | 13,887,900 | -8,000 | 0.64% | 21,179,047 |
| 2015-09-11 | 2015-09-09 | 1.550 | 13,895,900 | -8,600 | 0.64% | 21,538,645 |
| 2015-09-10 | 2015-09-08 | 1.525 | 13,904,500 | -16,000 | 0.64% | 21,204,362 |
| 2015-09-09 | 2015-09-07 | 1.500 | 13,920,500 | -117,700 | 0.64% | 20,880,750 |
| 2015-09-08 | 2015-09-04 | 1.500 | 14,038,200 | -102,000 | 0.65% | 21,057,300 |
| 2015-09-07 | 2015-09-02 | 1.525 | 14,140,200 | -74,000 | 0.65% | 21,563,805 |
| 2015-09-04 | 2015-09-01 | 1.525 | 14,214,200 | -8,900 | 0.65% | 21,676,655 |
| 2015-09-02 | 2015-08-31 | 1.550 | 14,223,100 | +249,000 | 0.65% | 22,045,805 |
| 2015-09-01 | 2015-08-28 | 1.650 | 13,974,100 | -222,600 | 0.64% | 23,057,265 |
| 2015-08-31 | 2015-08-27 | 1.700 | 14,196,700 | +52,500 | 0.65% | 24,134,390 |
| 2015-08-28 | 2015-08-26 | 1.575 | 14,144,200 | +46,600 | 0.65% | 22,277,115 |
| 2015-08-27 | 2015-08-25 | 1.600 | 14,097,600 | -41,600 | 0.65% | 22,556,160 |
| 2015-08-26 | 2015-08-24 | 1.625 | 14,139,200 | -178,600 | 0.65% | 22,976,200 |
| 2015-08-25 | 2015-08-21 | 1.825 | 14,317,800 | -149,200 | 0.66% | 26,129,985 |
| 2015-08-24 | 2015-08-20 | 1.875 | 14,467,000 | +160,800 | 0.67% | 27,125,625 |
| 2015-08-21 | 2015-08-19 | 1.925 | 14,306,200 | +1,600 | 0.66% | 27,539,435 |
| 2015-08-20 | 2015-08-18 | 1.975 | 14,304,600 | -168,500 | 0.66% | 28,251,585 |
| 2015-08-19 | 2015-08-17 | 2.000 | 14,473,100 | -89,800 | 0.67% | 28,946,200 |
| 2015-08-18 | 2015-08-14 | 2.025 | 14,562,900 | +219,700 | 0.67% | 29,489,872 |
| 2015-08-17 | 2015-08-13 | 2.150 | 14,343,200 | +99,500 | 0.66% | 30,837,880 |
| 2015-08-14 | 2015-08-12 | 2.150 | 14,243,700 | -70,900 | 0.66% | 30,623,955 |
| 2015-08-13 | 2015-08-11 | 2.225 | 14,314,600 | +121,800 | 0.66% | 31,849,985 |
| 2015-08-12 | 2015-08-10 | 2.250 | 14,192,800 | +95,400 | 0.65% | 31,933,800 |
| 2015-08-11 | 2015-08-07 | 2.250 | 14,097,400 | +69,200 | 0.65% | 31,719,150 |
| 2015-08-10 | 2015-08-06 | 2.250 | 14,028,200 | +22,400 | 0.65% | 31,563,450 |
| 2015-08-07 | 2015-08-05 | 2.300 | 14,005,800 | +24,900 | 0.64% | 32,213,340 |
| 2015-08-06 | 2015-08-04 | 2.300 | 13,980,900 | -74,500 | 0.64% | 32,156,070 |
| 2015-08-05 | 2015-08-03 | 2.250 | 14,055,400 | +48,900 | 0.65% | 31,624,650 |
| 2015-08-04 | 2015-07-31 | 2.400 | 14,006,500 | -25,900 | 0.64% | 33,615,600 |
| 2015-08-03 | 2015-07-30 | 2.400 | 14,032,400 | +163,800 | 0.65% | 33,677,760 |
| 2015-07-31 | 2015-07-29 | 2.425 | 13,868,600 | +122,900 | 0.64% | 33,631,355 |
| 2015-07-30 | 2015-07-28 | 2.350 | 13,745,700 | +145,200 | 0.65% | 32,302,395 |
| 2015-07-29 | 2015-07-27 | 2.600 | 13,600,500 | +87,700 | 0.64% | 35,361,300 |
| 2015-07-28 | 2015-07-24 | 2.850 | 13,512,800 | -477,000 | 0.64% | 38,511,480 |
| 2015-07-27 | 2015-07-23 | 2.900 | 13,989,800 | +107,200 | 0.66% | 40,570,420 |
| 2015-07-24 | 2015-07-22 | 3.050 | 13,882,600 | +531,400 | 0.65% | 42,341,930 |
| 2015-07-23 | 2015-07-21 | 2.950 | 13,351,200 | -15,000 | 0.63% | 39,386,040 |
| 2015-07-22 | 2015-07-20 | 2.950 | 13,366,200 | +215,700 | 0.63% | 39,430,290 |
| 2015-07-21 | 2015-07-17 | 3.050 | 13,150,500 | -242,800 | 0.62% | 40,109,025 |
| 2015-07-20 | 2015-07-16 | 3.050 | 13,393,300 | +225,100 | 0.63% | 40,849,565 |
| 2015-07-17 | 2015-07-15 | 3.050 | 13,168,200 | -300,900 | 0.62% | 40,163,010 |
| 2015-07-16 | 2015-07-14 | 3.000 | 13,469,100 | -429,000 | 0.63% | 40,407,300 |
| 2015-07-15 | 2015-07-13 | 2.950 | 13,898,100 | -301,000 | 0.65% | 40,999,395 |
| 2015-07-14 | 2015-07-10 | 2.475 | 14,199,100 | -99,900 | 0.67% | 35,142,772 |
| 2015-07-13 | 2015-07-09 | 2.300 | 14,299,000 | -265,500 | 0.67% | 32,887,700 |
| 2015-07-10 | 2015-07-08 | 1.775 | 14,564,500 | -1,468,600 | 0.68% | 25,851,987 |
| 2015-07-09 | 2015-07-07 | 2.250 | 16,033,100 | -143,300 | 0.75% | 36,074,475 |
| 2015-07-08 | 2015-07-06 | 2.550 | 16,176,400 | +798,700 | 0.76% | 41,249,820 |
| 2015-07-07 | 2015-07-03 | 3.250 | 15,377,700 | -329,500 | 0.72% | 49,977,525 |
| 2015-07-06 | 2015-07-02 | 3.250 | 15,707,200 | +52,800 | 0.74% | 51,048,400 |
| 2015-07-03 | 2015-06-30 | 3.350 | 15,654,400 | +86,900 | 0.74% | 52,442,240 |
| 2015-07-02 | 2015-06-29 | 3.400 | 15,567,500 | +259,500 | 0.73% | 52,929,500 |
| 2015-06-30 | 2015-06-26 | 3.700 | 15,308,000 | +341,100 | 0.72% | 56,639,600 |
| 2015-06-29 | 2015-06-25 | 3.850 | 14,966,900 | +439,700 | 0.73% | 57,622,565 |
| 2015-06-26 | 2015-06-24 | 3.900 | 14,527,200 | +115,100 | 0.70% | 56,656,080 |
| 2015-06-25 | 2015-06-23 | 3.950 | 14,412,100 | +218,500 | 0.70% | 56,927,795 |
| 2015-06-24 | 2015-06-22 | 4.000 | 14,193,600 | +64,700 | 0.69% | 56,774,400 |
| 2015-06-23 | 2015-06-19 | 3.900 | 14,128,900 | -706,800 | 0.69% | 55,102,710 |
| 2015-06-22 | 2015-06-18 | 4.000 | 14,835,700 | +536,800 | 0.72% | 59,342,800 |
| 2015-06-19 | 2015-06-17 | 4.100 | 14,298,900 | +153,100 | 0.69% | 58,625,490 |
| 2015-06-18 | 2015-06-16 | 4.150 | 14,145,800 | +290,800 | 0.69% | 58,705,070 |
| 2015-06-17 | 2015-06-15 | 4.350 | 13,855,000 | -37,400 | 0.67% | 60,269,250 |
| 2015-06-16 | 2015-06-12 | 4.500 | 13,892,400 | -13,600 | 0.67% | 62,515,800 |
| 2015-06-15 | 2015-06-11 | 4.400 | 13,906,000 | -20,300 | 0.67% | 61,186,400 |
| 2015-06-12 | 2015-06-10 | 4.350 | 13,926,300 | -219,600 | 0.68% | 60,579,405 |
| 2015-06-11 | 2015-06-09 | 4.350 | 14,145,900 | -590,500 | 0.69% | 61,534,665 |
| 2015-06-10 | 2015-06-08 | 4.500 | 14,736,400 | -19,000 | 0.71% | 66,313,800 |
| 2015-06-09 | 2015-06-05 | 4.500 | 14,755,400 | +462,700 | 0.72% | 66,399,300 |
| 2015-06-08 | 2015-06-04 | 4.550 | 14,292,700 | -169,300 | 0.69% | 65,031,785 |
| 2015-06-05 | 2015-06-03 | 4.750 | 14,462,000 | +83,900 | 0.70% | 68,694,500 |
| 2015-06-04 | 2015-06-02 | 4.800 | 14,378,100 | +136,700 | 0.70% | 69,014,880 |
| 2015-06-03 | 2015-06-01 | 4.550 | 14,241,400 | +1,021,100 | 0.69% | 64,798,370 |
| 2015-06-02 | 2015-05-29 | 4.400 | 13,220,300 | +296,900 | 0.64% | 58,169,320 |
| 2015-06-01 | 2015-05-28 | 4.300 | 12,923,400 | -500,500 | 0.63% | 55,570,620 |
| 2015-05-29 | 2015-05-27 | 4.450 | 13,423,900 | +369,600 | 0.67% | 59,736,355 |
| 2015-05-28 | 2015-05-26 | 4.450 | 13,054,300 | +1,859,900 | 0.65% | 58,091,635 |
| 2015-05-27 | 2015-05-22 | 4.750 | 11,194,400 | +502,300 | 0.56% | 53,173,400 |
| 2015-05-26 | 2015-05-21 | 4.850 | 10,692,100 | -261,600 | 0.53% | 51,856,685 |
| 2015-05-22 | 2015-05-20 | 4.900 | 10,953,700 | +215,700 | 0.54% | 53,673,130 |
| 2015-05-21 | 2015-05-19 | 5.000 | 10,738,000 | -471,100 | 0.53% | 53,690,000 |
| 2015-05-20 | 2015-05-18 | 4.850 | 11,209,100 | +774,800 | 0.56% | 54,364,135 |
| 2015-05-19 | 2015-05-15 | 5.050 | 10,434,300 | +596,200 | 0.52% | 52,693,215 |
| 2015-05-18 | 2015-05-14 | 5.000 | 9,838,100 | -831,500 | 0.49% | 49,190,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 10,669,600 | -75,200 | 0.53% | 54,948,440 |
| 2015-05-14 | 2015-05-12 | 4.500 | 10,744,800 | -7,100 | 0.53% | 48,351,600 |
| 2015-05-13 | 2015-05-11 | 4.650 | 10,751,900 | +170,200 | 0.53% | 49,996,335 |
| 2015-05-12 | 2015-05-08 | 4.700 | 10,581,700 | -59,000 | 0.53% | 49,733,990 |
| 2015-05-11 | 2015-05-07 | 4.600 | 10,640,700 | +96,000 | 0.53% | 48,947,220 |
| 2015-05-08 | 2015-05-06 | 5.000 | 10,544,700 | -36,600 | 0.52% | 52,723,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 10,581,300 | -238,700 | 0.53% | 54,493,695 |
| 2015-05-06 | 2015-05-04 | 5.350 | 10,820,000 | +90,900 | 0.54% | 57,887,000 |
| 2015-05-05 | 2015-04-30 | 5.200 | 10,729,100 | -317,600 | 0.53% | 55,791,320 |
| 2015-05-04 | 2015-04-29 | 5.400 | 11,046,700 | +309,400 | 0.55% | 59,652,180 |
| 2015-04-30 | 2015-04-28 | 5.250 | 10,737,300 | +454,300 | 0.53% | 56,370,825 |
| 2015-04-29 | 2015-04-27 | 5.550 | 10,283,000 | -549,700 | 0.54% | 57,070,650 |
| 2015-04-28 | 2015-04-24 | 5.700 | 10,832,700 | +828,100 | 0.57% | 61,746,390 |
| 2015-04-27 | 2015-04-23 | 6.050 | 10,004,600 | -440,400 | 0.52% | 60,527,830 |
| 2015-04-24 | 2015-04-22 | 4.850 | 10,445,000 | +768,500 | 0.55% | 50,658,250 |
| 2015-04-23 | 2015-04-21 | 4.200 | 9,676,500 | +223,200 | 0.51% | 40,641,300 |
| 2015-04-22 | 2015-04-20 | 4.050 | 9,453,300 | +110,300 | 0.50% | 38,285,865 |
| 2015-04-21 | 2015-04-17 | 4.300 | 9,343,000 | +137,700 | 0.49% | 40,174,900 |
| 2015-04-20 | 2015-04-16 | 4.400 | 9,205,300 | -48,600 | 0.48% | 40,503,320 |
| 2015-04-17 | 2015-04-15 | 4.350 | 9,253,900 | -195,500 | 0.49% | 40,254,465 |
| 2015-04-16 | 2015-04-14 | 4.450 | 9,449,400 | +388,300 | 0.50% | 42,049,830 |
| 2015-04-15 | 2015-04-13 | 4.250 | 9,061,100 | -205,700 | 0.48% | 38,509,675 |
| 2015-04-14 | 2015-04-10 | 3.700 | 9,266,800 | -202,400 | 0.49% | 34,287,160 |
| 2015-04-13 | 2015-04-09 | 3.550 | 9,469,200 | +799,900 | 0.50% | 33,615,660 |
| 2015-04-10 | 2015-04-08 | 3.650 | 8,669,300 | -19,900 | 0.46% | 31,642,945 |
| 2015-04-09 | 2015-04-02 | 3.350 | 8,689,200 | -264,300 | 0.46% | 29,108,820 |
| 2015-04-08 | 2015-04-01 | 3.250 | 8,953,500 | +124,900 | 0.47% | 29,098,875 |
| 2015-04-02 | 2015-03-31 | 3.400 | 8,828,600 | +237,600 | 0.47% | 30,017,240 |
| 2015-04-01 | 2015-03-30 | 3.450 | 8,591,000 | +188,900 | 0.45% | 29,638,950 |
| 2015-03-31 | 2015-03-27 | 3.500 | 8,402,100 | +39,500 | 0.44% | 29,407,350 |
| 2015-03-30 | 2015-03-26 | 3.500 | 8,362,600 | +86,900 | 0.44% | 29,269,100 |
| 2015-03-27 | 2015-03-25 | 3.500 | 8,275,700 | -109,300 | 0.44% | 28,964,950 |
| 2015-03-26 | 2015-03-24 | 3.550 | 8,385,000 | +120,800 | 0.44% | 29,766,750 |
| 2015-03-25 | 2015-03-23 | 3.500 | 8,264,200 | +298,900 | 0.44% | 28,924,700 |
| 2015-03-24 | 2015-03-20 | 3.550 | 7,965,300 | -24,700 | 0.42% | 28,276,815 |
| 2015-03-23 | 2015-03-19 | 3.600 | 7,990,000 | +74,400 | 0.42% | 28,764,000 |
| 2015-03-20 | 2015-03-18 | 3.650 | 7,915,600 | -247,600 | 0.42% | 28,891,940 |
| 2015-03-19 | 2015-03-17 | 3.600 | 8,163,200 | +402,700 | 0.43% | 29,387,520 |
| 2015-03-12 | 2015-03-10 | 3.750 | 7,760,500 | +38,700 | 0.41% | 29,101,875 |
| 2015-03-11 | 2015-03-09 | 3.750 | 7,721,800 | -73,600 | 0.41% | 28,956,750 |
| 2015-03-10 | 2015-03-06 | 3.600 | 7,795,400 | -72,600 | 0.41% | 28,063,440 |
| 2015-03-09 | 2015-03-05 | 3.650 | 7,868,000 | -26,300 | 0.41% | 28,718,200 |
| 2015-03-06 | 2015-03-04 | 3.700 | 7,894,300 | -75,200 | 0.42% | 29,208,910 |
| 2015-03-05 | 2015-03-03 | 3.650 | 7,969,500 | -102,800 | 0.42% | 29,088,675 |
| 2015-03-04 | 2015-03-02 | 3.650 | 8,072,300 | +163,900 | 0.43% | 29,463,895 |
| 2015-03-03 | 2015-02-27 | 3.800 | 7,908,400 | +146,000 | 0.42% | 30,051,920 |
| 2015-03-02 | 2015-02-26 | 3.900 | 7,762,400 | +1,000 | 0.41% | 30,273,360 |
| 2015-02-27 | 2015-02-25 | 3.850 | 7,761,400 | +18,200 | 0.41% | 29,881,390 |
| 2015-02-26 | 2015-02-24 | 3.900 | 7,743,200 | -40,100 | 0.41% | 30,198,480 |
| 2015-02-25 | 2015-02-23 | 3.950 | 7,783,300 | -119,900 | 0.41% | 30,744,035 |
| 2015-02-24 | 2015-02-18 | 3.850 | 7,903,200 | +96,800 | 0.42% | 30,427,320 |
| 2015-02-23 | 2015-02-16 | 3.750 | 7,806,400 | -61,700 | 0.41% | 29,274,000 |
| 2015-02-17 | 2015-02-13 | 3.700 | 7,868,100 | +28,000 | 0.41% | 29,111,970 |
| 2015-02-16 | 2015-02-12 | 3.600 | 7,840,100 | +42,600 | 0.41% | 28,224,360 |
| 2015-02-13 | 2015-02-11 | 3.650 | 7,797,500 | +8,000 | 0.41% | 28,460,875 |
| 2015-02-12 | 2015-02-10 | 3.650 | 7,789,500 | -29,300 | 0.41% | 28,431,675 |
| 2015-02-11 | 2015-02-09 | 3.650 | 7,818,800 | +50,100 | 0.41% | 28,538,620 |
| 2015-02-10 | 2015-02-06 | 3.750 | 7,768,700 | +42,900 | 0.41% | 29,132,625 |
| 2015-02-09 | 2015-02-05 | 3.750 | 7,725,800 | -220,300 | 0.41% | 28,971,750 |
| 2015-02-06 | 2015-02-04 | 3.950 | 7,946,100 | -18,200 | 0.42% | 31,387,095 |
| 2015-02-05 | 2015-02-03 | 3.700 | 7,964,300 | -239,300 | 0.42% | 29,467,910 |
| 2015-02-04 | 2015-02-02 | 3.400 | 8,203,600 | +213,400 | 0.43% | 27,892,240 |
| 2015-02-03 | 2015-01-30 | 3.550 | 7,990,200 | +65,400 | 0.42% | 28,365,210 |
| 2015-02-02 | 2015-01-29 | 3.550 | 7,924,800 | +364,200 | 0.42% | 28,133,040 |
| 2015-01-30 | 2015-01-28 | 3.650 | 7,560,600 | +198,900 | 0.40% | 27,596,190 |
| 2015-01-29 | 2015-01-27 | 3.750 | 7,361,700 | +193,500 | 0.39% | 27,606,375 |
| 2015-01-28 | 2015-01-26 | 3.900 | 7,168,200 | -34,800 | 0.38% | 27,955,980 |
| 2015-01-27 | 2015-01-23 | 4.100 | 7,203,000 | +5,000 | 0.38% | 29,532,300 |
| 2015-01-26 | 2015-01-22 | 4.200 | 7,198,000 | -109,800 | 0.38% | 30,231,600 |
| 2015-01-23 | 2015-01-21 | 4.000 | 7,307,800 | +67,500 | 0.39% | 29,231,200 |
| 2015-01-22 | 2015-01-20 | 3.950 | 7,240,300 | -63,300 | 0.38% | 28,599,185 |
| 2015-01-21 | 2015-01-19 | 3.850 | 7,303,600 | +100,200 | 0.38% | 28,118,860 |
| 2015-01-20 | 2015-01-16 | 4.050 | 7,203,400 | -128,900 | 0.38% | 29,173,770 |
| 2015-01-19 | 2015-01-15 | 4.100 | 7,332,300 | +114,000 | 0.39% | 30,062,430 |
| 2015-01-16 | 2015-01-14 | 4.300 | 7,218,300 | -14,800 | 0.38% | 31,038,690 |
| 2015-01-15 | 2015-01-13 | 4.400 | 7,233,100 | -21,600 | 0.38% | 31,825,640 |
| 2015-01-14 | 2015-01-12 | 4.400 | 7,254,700 | +208,800 | 0.38% | 31,920,680 |
| 2015-01-13 | 2015-01-09 | 4.650 | 7,045,900 | -113,400 | 0.37% | 32,763,435 |
| 2015-01-12 | 2015-01-08 | 4.550 | 7,159,300 | +48,800 | 0.38% | 32,574,815 |
| 2015-01-09 | 2015-01-07 | 4.750 | 7,110,500 | -1,300 | 0.37% | 33,774,875 |
| 2015-01-08 | 2015-01-06 | 4.500 | 7,111,800 | +31,700 | 0.37% | 32,003,100 |
| 2015-01-07 | 2015-01-05 | 4.600 | 7,080,100 | -423,900 | 0.37% | 32,568,460 |
| 2015-01-06 | 2015-01-02 | 3.750 | 7,504,000 | +68,500 | 0.40% | 28,140,000 |
| 2015-01-05 | 2014-12-31 | 3.450 | 7,435,500 | +57,300 | 0.39% | 25,652,475 |
| 2015-01-02 | 2014-12-29 | 3.550 | 7,378,200 | +7,700 | 0.39% | 26,192,610 |
| 2014-12-30 | 2014-12-24 | 3.500 | 7,370,500 | -31,600 | 0.39% | 25,796,750 |
| 2014-12-29 | 2014-12-22 | 3.500 | 7,402,100 | +76,200 | 0.39% | 25,907,350 |
| 2014-12-23 | 2014-12-19 | 3.550 | 7,325,900 | +7,000 | 0.39% | 26,006,945 |
| 2014-12-22 | 2014-12-18 | 3.600 | 7,318,900 | +250,700 | 0.39% | 26,348,040 |
| 2014-12-19 | 2014-12-17 | 3.850 | 7,068,200 | +123,400 | 0.37% | 27,212,570 |
| 2014-12-18 | 2014-12-16 | 4.050 | 6,944,800 | +44,000 | 0.37% | 28,126,440 |
| 2014-12-17 | 2014-12-15 | 4.200 | 6,900,800 | +53,400 | 0.36% | 28,983,360 |
| 2014-12-16 | 2014-12-12 | 4.300 | 6,847,400 | +65,000 | 0.36% | 29,443,820 |
| 2014-12-15 | 2014-12-11 | 4.250 | 6,782,400 | -3,200 | 0.36% | 28,825,200 |
| 2014-12-12 | 2014-12-10 | 4.150 | 6,785,600 | -118,700 | 0.36% | 28,160,240 |
| 2014-12-11 | 2014-12-09 | 3.950 | 6,904,300 | +196,200 | 0.36% | 27,271,985 |
| 2014-12-10 | 2014-12-08 | 4.200 | 6,708,100 | +126,900 | 0.35% | 28,174,020 |
| 2014-12-09 | 2014-12-05 | 4.350 | 6,581,200 | -398,900 | 0.35% | 28,628,220 |
| 2014-12-08 | 2014-12-04 | 4.400 | 6,980,100 | +124,000 | 0.37% | 30,712,440 |
| 2014-12-05 | 2014-12-03 | 4.550 | 6,856,100 | +153,000 | 0.36% | 31,195,255 |
| 2014-12-04 | 2014-12-02 | 4.650 | 6,703,100 | +49,000 | 0.35% | 31,169,415 |
| 2014-12-03 | 2014-12-01 | 5.100 | 6,654,100 | +181,200 | 0.35% | 33,935,910 |
| 2014-12-02 | 2014-11-28 | 5.300 | 6,472,900 | -92,500 | 0.34% | 34,306,370 |
| 2014-12-01 | 2014-11-27 | 5.250 | 6,565,400 | +302,000 | 0.35% | 34,468,350 |
| 2014-11-28 | 2014-11-26 | 5.450 | 6,263,400 | -201,100 | 0.33% | 34,135,530 |
| 2014-11-27 | 2014-11-25 | 5.500 | 6,464,500 | -20,800 | 0.36% | 35,554,750 |
| 2014-11-26 | 2014-11-24 | 5.400 | 6,485,300 | -70,200 | 0.36% | 35,020,620 |
| 2014-11-25 | 2014-11-21 | 5.350 | 6,555,500 | -63,300 | 0.36% | 35,071,925 |
| 2014-11-24 | 2014-11-20 | 5.400 | 6,618,800 | -38,800 | 0.37% | 35,741,520 |
| 2014-11-21 | 2014-11-19 | 5.300 | 6,657,600 | -19,600 | 0.37% | 35,285,280 |
| 2014-11-20 | 2014-11-18 | 5.250 | 6,677,200 | +91,300 | 0.37% | 35,055,300 |
| 2014-11-19 | 2014-11-17 | 5.550 | 6,585,900 | -152,600 | 0.37% | 36,551,745 |
| 2014-11-18 | 2014-11-14 | 5.250 | 6,738,500 | +12,000 | 0.37% | 35,377,125 |
| 2014-11-17 | 2014-11-13 | 5.200 | 6,726,500 | -18,200 | 0.37% | 34,977,800 |
| 2014-11-14 | 2014-11-12 | 5.300 | 6,744,700 | +192,200 | 0.38% | 35,746,910 |
| 2014-11-13 | 2014-11-11 | 5.250 | 6,552,500 | -63,300 | 0.36% | 34,400,625 |
| 2014-11-12 | 2014-11-10 | 5.250 | 6,615,800 | -1,523,600 | 0.37% | 34,732,950 |
| 2014-11-11 | 2014-11-07 | 5.450 | 8,139,400 | -152,200 | 0.45% | 44,359,730 |
| 2014-11-10 | 2014-11-06 | 5.750 | 8,291,600 | +579,500 | 0.46% | 47,676,700 |
| 2014-11-07 | 2014-11-05 | 6.000 | 7,712,100 | -117,100 | 0.43% | 46,272,600 |
| 2014-11-06 | 2014-11-04 | 6.000 | 7,829,200 | +142,400 | 0.44% | 46,975,200 |
| 2014-11-05 | 2014-11-03 | 6.050 | 7,686,800 | +1,780,400 | 0.43% | 46,505,140 |
| 2014-11-04 | 2014-10-31 | 6.200 | 5,906,400 | -1,464,500 | 0.33% | 36,619,680 |
| 2014-11-03 | 2014-10-30 | 6.450 | 7,370,900 | +155,200 | 0.41% | 47,542,305 |
| 2014-10-13 | 2014-10-09 | 6.800 | 7,215,700 | +2,000 | 0.41% | 49,066,760 |
| 2014-10-09 | 2014-10-07 | 6.800 | 7,213,700 | -1,000 | 0.41% | 49,053,160 |
| 2014-09-12 | 2014-09-10 | 6.800 | 7,214,700 | +100 | 0.41% | 49,059,960 |
| 2014-09-11 | 2014-09-08 | 6.800 | 7,214,600 | -22,000 | 0.41% | 49,059,280 |
| 2014-09-01 | 2014-08-28 | 6.800 | 7,236,600 | -3,200 | 0.49% | 49,208,880 |
| 2014-08-29 | 2014-08-27 | 6.850 | 7,239,800 | +2,600 | 0.51% | 49,592,630 |
| 2014-08-28 | 2014-08-26 | 6.950 | 7,237,200 | +70,200 | 0.51% | 50,298,540 |
| 2014-08-27 | 2014-08-25 | 7.100 | 7,167,000 | +274,000 | 0.51% | 50,885,700 |
| 2014-08-26 | 2014-08-22 | 7.500 | 6,893,000 | -128,600 | 0.49% | 51,697,500 |
| 2014-08-25 | 2014-08-21 | 6.950 | 7,021,600 | +3,649,900 | 0.49% | 48,800,120 |
| 2014-08-22 | 2014-08-20 | 7.500 | 3,371,700 | -47,600 | 0.24% | 25,287,750 |
| 2014-08-21 | 2014-08-19 | 7.650 | 3,419,300 | -60,400 | 0.24% | 26,157,645 |
| 2014-08-20 | 2014-08-18 | 7.700 | 3,479,700 | +29,000 | 0.25% | 26,793,690 |
| 2014-08-19 | 2014-08-15 | 7.800 | 3,450,700 | +6,100 | 0.24% | 26,915,460 |
| 2014-08-18 | 2014-08-14 | 7.700 | 3,444,600 | +131,800 | 0.24% | 26,523,420 |
| 2014-08-15 | 2014-08-13 | 7.850 | 3,312,800 | +70,000 | 0.23% | 26,005,480 |
| 2014-08-14 | 2014-08-12 | 7.800 | 3,242,800 | -39,100 | 0.23% | 25,293,840 |
| 2014-08-13 | 2014-08-11 | 7.900 | 3,281,900 | +116,600 | 0.23% | 25,927,010 |
| 2014-08-12 | 2014-08-08 | 7.850 | 3,165,300 | +49,200 | 0.22% | 24,847,605 |
| 2014-08-11 | 2014-08-07 | 7.900 | 3,116,100 | -13,200 | 0.22% | 24,617,190 |
| 2014-08-08 | 2014-08-06 | 7.650 | 3,129,300 | -15,500 | 0.22% | 23,939,145 |
| 2014-08-07 | 2014-08-05 | 7.700 | 3,144,800 | +78,000 | 0.22% | 24,214,960 |
| 2014-08-06 | 2014-08-04 | 7.950 | 3,066,800 | -11,600 | 0.22% | 24,381,060 |
| 2014-08-05 | 2014-08-01 | 7.700 | 3,078,400 | -158,000 | 0.22% | 23,703,680 |
| 2014-08-04 | 2014-07-31 | 7.900 | 3,236,400 | +42,800 | 0.23% | 25,567,560 |
| 2014-08-01 | 2014-07-30 | 8.150 | 3,193,600 | +166,300 | 0.23% | 26,027,840 |
| 2014-07-31 | 2014-07-29 | 8.200 | 3,027,300 | +371,500 | 0.21% | 24,823,860 |
| 2014-07-30 | 2014-07-28 | 8.200 | 2,655,800 | +65,200 | 0.19% | 21,777,560 |
| 2014-07-29 | 2014-07-25 | 8.400 | 2,590,600 | +300 | 0.18% | 21,761,040 |
| 2014-07-28 | 2014-07-24 | 8.450 | 2,590,300 | -115,500 | 0.18% | 21,888,035 |
| 2014-07-25 | 2014-07-23 | 8.250 | 2,705,800 | -56,400 | 0.19% | 22,322,850 |
| 2014-07-24 | 2014-07-22 | 8.200 | 2,762,200 | +121,200 | 0.19% | 22,650,040 |
| 2014-07-23 | 2014-07-21 | 8.400 | 2,641,000 | -22,600 | 0.19% | 22,184,400 |
| 2014-07-22 | 2014-07-18 | 8.500 | 2,663,600 | -765,900 | 0.19% | 22,640,600 |
| 2014-07-21 | 2014-07-17 | 8.600 | 3,429,500 | +91,300 | 0.24% | 29,493,700 |
| 2014-07-18 | 2014-07-16 | 8.800 | 3,338,200 | +53,400 | 0.24% | 29,376,160 |
| 2014-07-17 | 2014-07-15 | 8.700 | 3,284,800 | +96,200 | 0.23% | 28,577,760 |
| 2014-07-16 | 2014-07-14 | 8.600 | 3,188,600 | +25,200 | 0.22% | 27,421,960 |
| 2014-07-15 | 2014-07-11 | 8.650 | 3,163,400 | +44,100 | 0.22% | 27,363,410 |
| 2014-07-14 | 2014-07-10 | 8.650 | 3,119,300 | -85,600 | 0.22% | 26,981,945 |
| 2014-07-11 | 2014-07-09 | 8.650 | 3,204,900 | +32,800 | 0.23% | 27,722,385 |
| 2014-07-10 | 2014-07-08 | 8.850 | 3,172,100 | +266,000 | 0.22% | 28,073,085 |
| 2014-07-09 | 2014-07-07 | 8.800 | 2,906,100 | +434,400 | 0.20% | 25,573,680 |
| 2014-07-08 | 2014-07-04 | 8.900 | 2,471,700 | +56,400 | 0.17% | 21,998,130 |
| 2014-07-07 | 2014-07-03 | 8.700 | 2,415,300 | +37,900 | 0.17% | 21,013,110 |
| 2014-07-04 | 2014-07-02 | 8.750 | 2,377,400 | -31,700 | 0.17% | 20,802,250 |
| 2014-07-03 | 2014-06-30 | 8.350 | 2,409,100 | -346,500 | 0.17% | 20,115,985 |
| 2014-07-02 | 2014-06-27 | 8.450 | 2,755,600 | -16,400 | 0.19% | 23,284,820 |
| 2014-06-30 | 2014-06-26 | 8.450 | 2,772,000 | +34,900 | 0.20% | 23,423,400 |
| 2014-06-27 | 2014-06-25 | 8.400 | 2,737,100 | -18,200 | 0.20% | 22,991,640 |
| 2014-06-26 | 2014-06-24 | 8.450 | 2,755,300 | -1,289,300 | 0.20% | 23,282,285 |
| 2014-06-25 | 2014-06-23 | 8.450 | 4,044,600 | +1,700 | 0.29% | 34,176,870 |
| 2014-06-24 | 2014-06-20 | 8.650 | 4,042,900 | -65,200 | 0.29% | 34,971,085 |
| 2014-06-23 | 2014-06-19 | 8.350 | 4,108,100 | -389,900 | 0.29% | 34,302,635 |
| 2014-06-20 | 2014-06-18 | 8.650 | 4,498,000 | +242,800 | 0.32% | 38,907,700 |
| 2014-06-19 | 2014-06-17 | 8.750 | 4,255,200 | +223,800 | 0.30% | 37,233,000 |
| 2014-06-18 | 2014-06-16 | 9.000 | 4,031,400 | +44,800 | 0.29% | 36,282,600 |
| 2014-06-17 | 2014-06-13 | 8.950 | 3,986,600 | +71,100 | 0.28% | 35,680,070 |
| 2014-06-16 | 2014-06-12 | 8.750 | 3,915,500 | +90,400 | 0.28% | 34,260,625 |
| 2014-06-13 | 2014-06-11 | 8.900 | 3,825,100 | -4,400 | 0.27% | 34,043,390 |
| 2014-06-12 | 2014-06-10 | 8.850 | 3,829,500 | +654,500 | 0.27% | 33,891,075 |
| 2014-06-11 | 2014-06-09 | 8.850 | 3,175,000 | -9,400 | 0.23% | 28,098,750 |
| 2014-06-10 | 2014-06-06 | 8.100 | 3,184,400 | +14,800 | 0.23% | 25,793,640 |
| 2014-06-09 | 2014-06-05 | 8.100 | 3,169,600 | -241,400 | 0.23% | 25,673,760 |
| 2014-06-06 | 2014-06-04 | 8.150 | 3,411,000 | +221,900 | 0.24% | 27,799,650 |
| 2014-06-05 | 2014-06-03 | 8.200 | 3,189,100 | -32,200 | 0.23% | 26,150,620 |
| 2014-06-04 | 2014-05-30 | 8.150 | 3,221,300 | -369,100 | 0.23% | 26,253,595 |
| 2014-06-03 | 2014-05-29 | 8.150 | 3,590,400 | +446,700 | 0.26% | 29,261,760 |
| 2014-05-30 | 2014-05-28 | 8.250 | 3,143,700 | -52,600 | 0.22% | 25,935,525 |
| 2014-05-29 | 2014-05-27 | 8.250 | 3,196,300 | -47,700 | 0.23% | 26,369,475 |
| 2014-05-28 | 2014-05-26 | 8.250 | 3,244,000 | +817,800 | 0.23% | 26,763,000 |
| 2014-05-27 | 2014-05-23 | 7.650 | 2,426,200 | -73,900 | 0.17% | 18,560,430 |
| 2014-05-26 | 2014-05-22 | 8.100 | 2,500,100 | +394,300 | 0.18% | 20,250,810 |
| 2014-05-23 | 2014-05-21 | 8.750 | 2,105,800 | +169,200 | 0.15% | 18,425,750 |
| 2014-05-22 | 2014-05-20 | 9.000 | 1,936,600 | +218,100 | 0.14% | 17,429,400 |
| 2014-05-21 | 2014-05-19 | 8.900 | 1,718,500 | +13,200 | 0.12% | 15,294,650 |
| 2014-05-20 | 2014-05-16 | 9.000 | 1,705,300 | -690,800 | 0.12% | 15,347,700 |
| 2014-05-19 | 2014-05-15 | 9.500 | 2,396,100 | -161,900 | 0.17% | 22,762,950 |
| 2014-05-16 | 2014-05-14 | 9.050 | 2,558,000 | +733,000 | 0.18% | 23,149,900 |
| 2014-05-15 | 2014-05-13 | 8.850 | 1,825,000 | -282,100 | 0.13% | 16,151,250 |
| 2014-05-14 | 2014-05-12 | 8.850 | 2,107,100 | -209,500 | 0.15% | 18,647,835 |
| 2014-05-13 | 2014-05-09 | 7.450 | 2,316,600 | -123,400 | 0.17% | 17,258,670 |
| 2014-05-12 | 2014-05-08 | 7.100 | 2,440,000 | -35,200 | 0.17% | 17,324,000 |
| 2014-05-09 | 2014-05-07 | 6.850 | 2,475,200 | -181,600 | 0.18% | 16,955,120 |
| 2014-05-08 | 2014-05-05 | 6.700 | 2,656,800 | -19,400 | 0.19% | 17,800,560 |
| 2014-05-07 | 2014-05-02 | 6.550 | 2,676,200 | +26,000 | 0.19% | 17,529,110 |
| 2014-05-05 | 2014-04-30 | 6.700 | 2,650,200 | +12,000 | 0.19% | 17,756,340 |
| 2014-05-02 | 2014-04-29 | 6.700 | 2,638,200 | -86,900 | 0.19% | 17,675,940 |
| 2014-04-30 | 2014-04-28 | 6.600 | 2,725,100 | -330,800 | 0.19% | 17,985,660 |
| 2014-04-29 | 2014-04-25 | 6.900 | 3,055,900 | +318,300 | 0.22% | 21,085,710 |
| 2014-04-28 | 2014-04-24 | 6.800 | 2,737,600 | -10,100 | 0.20% | 18,615,680 |
| 2014-04-25 | 2014-04-23 | 6.800 | 2,747,700 | -194,800 | 0.20% | 18,684,360 |
| 2014-04-24 | 2014-04-22 | 6.750 | 2,942,500 | -227,200 | 0.21% | 19,861,875 |
| 2014-04-23 | 2014-04-17 | 6.600 | 3,169,700 | +7,200 | 0.23% | 20,920,020 |
| 2014-04-22 | 2014-04-16 | 6.700 | 3,162,500 | +35,600 | 0.23% | 21,188,750 |
| 2014-04-17 | 2014-04-15 | 6.850 | 3,126,900 | +17,800 | 0.22% | 21,419,265 |
| 2014-04-16 | 2014-04-14 | 6.900 | 3,109,100 | -205,000 | 0.22% | 21,452,790 |
| 2014-04-15 | 2014-04-11 | 7.050 | 3,314,100 | +404,100 | 0.24% | 23,364,405 |
| 2014-04-14 | 2014-04-10 | 6.850 | 2,910,000 | -42,800 | 0.21% | 19,933,500 |
| 2014-04-11 | 2014-04-09 | 6.750 | 2,952,800 | -7,700 | 0.21% | 19,931,400 |
| 2014-04-10 | 2014-04-08 | 6.750 | 2,960,500 | -1,700 | 0.21% | 19,983,375 |
| 2014-04-09 | 2014-04-07 | 6.750 | 2,962,200 | -17,900 | 0.21% | 19,994,850 |
| 2014-04-08 | 2014-04-04 | 6.850 | 2,980,100 | +43,900 | 0.21% | 20,413,685 |
| 2014-04-07 | 2014-04-03 | 6.800 | 2,936,200 | -5,800 | 0.21% | 19,966,160 |
| 2014-04-04 | 2014-04-02 | 6.750 | 2,942,000 | -147,100 | 0.21% | 19,858,500 |
| 2014-04-03 | 2014-04-01 | 6.400 | 3,089,100 | -141,700 | 0.22% | 19,770,240 |
| 2014-04-02 | 2014-03-31 | 6.150 | 3,230,800 | -68,100 | 0.23% | 19,869,420 |
| 2014-04-01 | 2014-03-28 | 6.000 | 3,298,900 | +35,700 | 0.24% | 19,793,400 |
| 2014-03-31 | 2014-03-27 | 6.100 | 3,263,200 | -217,200 | 0.23% | 19,905,520 |
| 2014-03-28 | 2014-03-26 | 6.500 | 3,480,400 | +23,300 | 0.25% | 22,622,600 |
| 2014-03-27 | 2014-03-25 | 6.650 | 3,457,100 | -67,800 | 0.25% | 22,989,715 |
| 2014-03-26 | 2014-03-24 | 6.850 | 3,524,900 | +16,500 | 0.25% | 24,145,565 |
| 2014-03-25 | 2014-03-21 | 6.850 | 3,508,400 | +100,000 | 0.25% | 24,032,540 |
| 2014-03-24 | 2014-03-20 | 6.850 | 3,408,400 | -212,300 | 0.24% | 23,347,540 |
| 2014-03-21 | 2014-03-19 | 7.050 | 3,620,700 | -10,500 | 0.26% | 25,525,935 |
| 2014-03-20 | 2014-03-18 | 6.750 | 3,631,200 | +188,900 | 0.26% | 24,510,600 |
| 2014-03-19 | 2014-03-17 | 6.700 | 3,442,300 | -481,800 | 0.25% | 23,063,410 |
| 2014-03-18 | 2014-03-14 | 6.950 | 3,924,100 | +36,700 | 0.28% | 27,272,495 |
| 2014-03-17 | 2014-03-13 | 6.850 | 3,887,400 | +11,000 | 0.28% | 26,628,690 |
| 2014-03-14 | 2014-03-12 | 7.100 | 3,876,400 | -2,289,900 | 0.28% | 27,522,440 |
| 2014-03-13 | 2014-03-11 | 7.050 | 6,166,300 | +257,100 | 0.44% | 43,472,415 |
| 2014-03-12 | 2014-03-10 | 7.200 | 5,909,200 | -59,200 | 0.42% | 42,546,240 |
| 2014-03-11 | 2014-03-07 | 7.500 | 5,968,400 | -34,400 | 0.43% | 44,763,000 |
| 2014-03-10 | 2014-03-06 | 7.550 | 6,002,800 | -89,000 | 0.43% | 45,321,140 |
| 2014-03-07 | 2014-03-05 | 7.550 | 6,091,800 | +86,400 | 0.44% | 45,993,090 |
| 2014-03-06 | 2014-03-04 | 7.550 | 6,005,400 | +25,000 | 0.43% | 45,340,770 |
| 2014-03-05 | 2014-03-03 | 7.550 | 5,980,400 | -23,000 | 0.43% | 45,152,020 |
| 2014-03-04 | 2014-02-28 | 7.650 | 6,003,400 | +74,700 | 0.43% | 45,926,010 |
| 2014-03-03 | 2014-02-27 | 7.400 | 5,928,700 | -34,000 | 0.42% | 43,872,380 |
| 2014-02-28 | 2014-02-26 | 7.200 | 5,962,700 | -8,900 | 0.43% | 42,931,440 |
| 2014-02-27 | 2014-02-25 | 7.200 | 5,971,600 | -23,200 | 0.43% | 42,995,520 |
| 2014-02-26 | 2014-02-24 | 7.050 | 5,994,800 | +129,700 | 0.43% | 42,263,340 |
| 2014-02-25 | 2014-02-21 | 7.200 | 5,865,100 | +100,100 | 0.42% | 42,228,720 |
| 2014-02-24 | 2014-02-20 | 7.350 | 5,765,000 | +78,900 | 0.41% | 42,372,750 |
| 2014-02-21 | 2014-02-19 | 7.400 | 5,686,100 | -31,900 | 0.41% | 42,077,140 |
| 2014-02-20 | 2014-02-18 | 7.350 | 5,718,000 | +143,300 | 0.41% | 42,027,300 |
| 2014-02-19 | 2014-02-17 | 7.550 | 5,574,700 | +566,900 | 0.40% | 42,088,985 |
| 2014-02-18 | 2014-02-14 | 7.250 | 5,007,800 | +128,000 | 0.36% | 36,306,550 |
| 2014-02-17 | 2014-02-13 | 7.200 | 4,879,800 | +111,200 | 0.35% | 35,134,560 |
| 2014-02-14 | 2014-02-12 | 7.200 | 4,768,600 | -47,300 | 0.34% | 34,333,920 |
| 2014-02-13 | 2014-02-11 | 7.250 | 4,815,900 | -219,200 | 0.34% | 34,915,275 |
| 2014-02-12 | 2014-02-10 | 7.400 | 5,035,100 | +126,900 | 0.36% | 37,259,740 |
| 2014-02-11 | 2014-02-07 | 7.200 | 4,908,200 | -1,113,400 | 0.35% | 35,339,040 |
| 2014-02-10 | 2014-02-06 | 6.700 | 6,021,600 | +163,000 | 0.43% | 40,344,720 |
| 2014-02-07 | 2014-02-05 | 6.600 | 5,858,600 | +103,200 | 0.42% | 38,666,760 |
| 2014-02-06 | 2014-02-04 | 6.750 | 5,755,400 | +2,400 | 0.41% | 38,848,950 |
| 2014-02-05 | 2014-01-30 | 6.750 | 5,753,000 | +218,800 | 0.41% | 38,832,750 |
| 2014-02-04 | 2014-01-28 | 6.550 | 5,534,200 | +40,800 | 0.40% | 36,249,010 |
| 2014-01-29 | 2014-01-27 | 6.400 | 5,493,400 | -28,600 | 0.39% | 35,157,760 |
| 2014-01-28 | 2014-01-24 | 6.600 | 5,522,000 | +3,600 | 0.39% | 36,445,200 |
| 2014-01-27 | 2014-01-23 | 6.400 | 5,518,400 | +27,100 | 0.39% | 35,317,760 |
| 2014-01-24 | 2014-01-22 | 6.150 | 5,491,300 | +329,900 | 0.39% | 33,771,495 |
| 2014-01-23 | 2014-01-21 | 6.500 | 5,161,400 | +246,900 | 0.37% | 33,549,100 |
| 2014-01-22 | 2014-01-20 | 6.700 | 4,914,500 | -99,100 | 0.35% | 32,927,150 |
| 2014-01-21 | 2014-01-17 | 6.550 | 5,013,600 | +150,500 | 0.36% | 32,839,080 |
| 2014-01-20 | 2014-01-16 | 6.750 | 4,863,100 | -17,900 | 0.35% | 32,825,925 |
| 2014-01-17 | 2014-01-15 | 6.800 | 4,881,000 | -16,200 | 0.35% | 33,190,800 |
| 2014-01-16 | 2014-01-14 | 6.650 | 4,897,200 | +3,800 | 0.35% | 32,566,380 |
| 2014-01-15 | 2014-01-13 | 6.750 | 4,893,400 | +230,300 | 0.35% | 33,030,450 |
| 2014-01-14 | 2014-01-10 | 7.000 | 4,663,100 | -116,400 | 0.33% | 32,641,700 |
| 2014-01-13 | 2014-01-09 | 7.000 | 4,779,500 | -491,300 | 0.34% | 33,456,500 |
| 2014-01-10 | 2014-01-08 | 7.000 | 5,270,800 | -100 | 0.38% | 36,895,600 |
| 2014-01-09 | 2014-01-07 | 6.550 | 5,270,900 | +373,700 | 0.38% | 34,524,395 |
| 2014-01-08 | 2014-01-06 | 6.800 | 4,897,200 | -114,100 | 0.35% | 33,300,960 |
| 2014-01-07 | 2014-01-03 | 6.600 | 5,011,300 | +346,300 | 0.36% | 33,074,580 |
| 2014-01-06 | 2014-01-02 | 6.150 | 4,665,000 | +579,100 | 0.33% | 28,689,750 |
| 2014-01-03 | 2013-12-31 | 6.050 | 4,085,900 | +300 | 0.29% | 24,719,695 |
| 2014-01-02 | 2013-12-27 | 6.000 | 4,085,600 | +304,200 | 0.29% | 24,513,600 |
| 2013-12-30 | 2013-12-24 | 6.150 | 3,781,400 | +215,600 | 0.27% | 23,255,610 |
| 2013-12-27 | 2013-12-20 | 5.900 | 3,565,800 | -40,200 | 0.25% | 21,038,220 |
| 2013-12-23 | 2013-12-19 | 5.750 | 3,606,000 | -16,300 | 0.26% | 20,734,500 |
| 2013-12-20 | 2013-12-18 | 6.100 | 3,622,300 | -24,800 | 0.26% | 22,096,030 |
| 2013-12-19 | 2013-12-17 | 5.550 | 3,647,100 | -9,000 | 0.26% | 20,241,405 |
| 2013-12-18 | 2013-12-16 | 5.550 | 3,656,100 | +5,500 | 0.26% | 20,291,355 |
| 2013-12-17 | 2013-12-13 | 5.800 | 3,650,600 | -72,100 | 0.26% | 21,173,480 |
| 2013-12-16 | 2013-12-12 | 5.700 | 3,722,700 | +25,800 | 0.27% | 21,219,390 |
| 2013-12-13 | 2013-12-11 | 5.900 | 3,696,900 | -338,700 | 0.26% | 21,811,710 |
| 2013-12-12 | 2013-12-10 | 6.100 | 4,035,600 | +66,500 | 0.29% | 24,617,160 |
| 2013-12-11 | 2013-12-09 | 5.600 | 3,969,100 | +22,000 | 0.28% | 22,226,960 |
| 2013-12-10 | 2013-12-06 | 5.550 | 3,947,100 | -29,300 | 0.28% | 21,906,405 |
| 2013-12-09 | 2013-12-05 | 5.500 | 3,976,400 | -12,700 | 0.28% | 21,870,200 |
| 2013-12-06 | 2013-12-04 | 5.750 | 3,989,100 | -150,900 | 0.28% | 22,937,325 |
| 2013-12-05 | 2013-12-03 | 5.850 | 4,140,000 | +265,500 | 0.30% | 24,219,000 |
| 2013-12-04 | 2013-12-02 | 5.800 | 3,874,500 | -310,000 | 0.28% | 22,472,100 |
| 2013-12-03 | 2013-11-29 | 5.800 | 4,184,500 | +366,300 | 0.30% | 24,270,100 |
| 2013-12-02 | 2013-11-28 | 5.500 | 3,818,200 | -44,400 | 0.27% | 21,000,100 |
| 2013-11-29 | 2013-11-27 | 5.550 | 3,862,600 | -78,100 | 0.28% | 21,437,430 |
| 2013-11-28 | 2013-11-26 | 5.400 | 3,940,700 | +27,600 | 0.28% | 21,279,780 |
| 2013-11-27 | 2013-11-25 | 5.450 | 3,913,100 | -22,000 | 0.28% | 21,326,395 |
| 2013-11-26 | 2013-11-22 | 5.400 | 3,935,100 | -96,400 | 0.28% | 21,249,540 |
| 2013-11-25 | 2013-11-21 | 5.650 | 4,031,500 | +44,600 | 0.29% | 22,777,975 |
| 2013-11-22 | 2013-11-20 | 5.800 | 3,986,900 | +410,200 | 0.28% | 23,124,020 |
| 2013-11-21 | 2013-11-19 | 4.800 | 3,576,700 | -111,400 | 0.26% | 17,168,160 |
| 2013-11-20 | 2013-11-18 | 4.800 | 3,688,100 | -53,000 | 0.26% | 17,702,880 |
| 2013-11-19 | 2013-11-15 | 4.800 | 3,741,100 | +37,100 | 0.27% | 17,957,280 |
| 2013-11-18 | 2013-11-14 | 4.750 | 3,704,000 | +6,200 | 0.26% | 17,594,000 |
| 2013-11-15 | 2013-11-13 | 4.600 | 3,697,800 | +1,700 | 0.26% | 17,009,880 |
| 2013-11-14 | 2013-11-12 | 4.550 | 3,696,100 | +20,000 | 0.26% | 16,817,255 |
| 2013-11-13 | 2013-11-11 | 4.600 | 3,676,100 | +7,600 | 0.26% | 16,910,060 |
| 2013-11-12 | 2013-11-08 | 4.600 | 3,668,500 | +52,200 | 0.26% | 16,875,100 |
| 2013-11-11 | 2013-11-07 | 4.600 | 3,616,300 | -200 | 0.26% | 16,634,980 |
| 2013-11-08 | 2013-11-06 | 4.650 | 3,616,500 | +15,600 | 0.26% | 16,816,725 |
| 2013-11-07 | 2013-11-05 | 4.700 | 3,600,900 | +60,600 | 0.26% | 16,924,230 |
| 2013-11-06 | 2013-11-04 | 4.750 | 3,540,300 | -13,800 | 0.25% | 16,816,425 |
| 2013-11-05 | 2013-11-01 | 4.600 | 3,554,100 | +1,400 | 0.25% | 16,348,860 |
| 2013-11-04 | 2013-10-31 | 4.650 | 3,552,700 | +9,400 | 0.25% | 16,520,055 |
| 2013-11-01 | 2013-10-30 | 4.650 | 3,543,300 | +110,000 | 0.25% | 16,476,345 |
| 2013-10-31 | 2013-10-29 | 4.650 | 3,433,300 | +85,600 | 0.25% | 15,964,845 |
| 2013-10-30 | 2013-10-28 | 4.650 | 3,347,700 | -68,200 | 0.24% | 15,566,805 |
| 2013-10-29 | 2013-10-25 | 4.700 | 3,415,900 | +8,200 | 0.24% | 16,054,730 |
| 2013-10-28 | 2013-10-24 | 4.700 | 3,407,700 | -30,600 | 0.24% | 16,016,190 |
| 2013-10-25 | 2013-10-23 | 4.800 | 3,438,300 | +22,800 | 0.25% | 16,503,840 |
| 2013-10-24 | 2013-10-22 | 4.900 | 3,415,500 | -93,100 | 0.24% | 16,735,950 |
| 2013-10-23 | 2013-10-21 | 5.150 | 3,508,600 | +9,500 | 0.25% | 18,069,290 |
| 2013-10-22 | 2013-10-18 | 5.200 | 3,499,100 | +10,400 | 0.25% | 18,195,320 |
| 2013-10-21 | 2013-10-17 | 5.200 | 3,488,700 | -230,100 | 0.25% | 18,141,240 |
| 2013-10-18 | 2013-10-16 | 4.850 | 3,718,800 | +32,700 | 0.27% | 18,036,180 |
| 2013-10-17 | 2013-10-15 | 4.800 | 3,686,100 | -108,400 | 0.26% | 17,693,280 |
| 2013-10-16 | 2013-10-11 | 4.950 | 3,794,500 | -48,800 | 0.27% | 18,782,775 |
| 2013-10-15 | 2013-10-10 | 4.600 | 3,843,300 | +95,000 | 0.27% | 17,679,180 |
| 2013-10-11 | 2013-10-09 | 4.650 | 3,748,300 | +20,600 | 0.27% | 17,429,595 |
| 2013-10-10 | 2013-10-08 | 4.700 | 3,727,700 | +57,400 | 0.27% | 17,520,190 |
| 2013-10-09 | 2013-10-07 | 4.650 | 3,670,300 | -47,200 | 0.26% | 17,066,895 |
| 2013-10-08 | 2013-10-04 | 4.600 | 3,717,500 | +47,600 | 0.27% | 17,100,500 |
| 2013-10-07 | 2013-10-03 | 4.700 | 3,669,900 | +3,200 | 0.26% | 17,248,530 |
| 2013-10-04 | 2013-10-02 | 4.550 | 3,666,700 | +2,800 | 0.26% | 16,683,485 |
| 2013-10-03 | 2013-09-30 | 4.550 | 3,663,900 | +100 | 0.26% | 16,670,745 |
| 2013-10-02 | 2013-09-27 | 4.550 | 3,663,800 | -300 | 0.26% | 16,670,290 |
| 2013-09-30 | 2013-09-26 | 4.500 | 3,664,100 | +50,000 | 0.26% | 16,488,450 |
| 2013-09-27 | 2013-09-25 | 4.650 | 3,614,100 | -65,100 | 0.26% | 16,805,565 |
| 2013-09-26 | 2013-09-24 | 4.650 | 3,679,200 | +19,200 | 0.26% | 17,108,280 |
| 2013-09-25 | 2013-09-23 | 4.650 | 3,660,000 | +83,700 | 0.26% | 17,019,000 |
| 2013-09-24 | 2013-09-19 | 4.750 | 3,576,300 | +1,900 | 0.26% | 16,987,425 |
| 2013-09-23 | 2013-09-18 | 4.750 | 3,574,400 | +11,500 | 0.26% | 16,978,400 |
| 2013-09-19 | 2013-09-17 | 4.850 | 3,562,900 | -36,200 | 0.25% | 17,280,065 |
| 2013-09-18 | 2013-09-16 | 4.800 | 3,599,100 | -4,600 | 0.26% | 17,275,680 |
| 2013-09-17 | 2013-09-13 | 4.700 | 3,603,700 | -9,800 | 0.26% | 16,937,390 |
| 2013-09-16 | 2013-09-12 | 4.800 | 3,613,500 | +7,600 | 0.26% | 17,344,800 |
| 2013-09-13 | 2013-09-11 | 4.950 | 3,605,900 | +202,800 | 0.26% | 17,849,205 |
| 2013-09-12 | 2013-09-10 | 4.850 | 3,403,100 | -17,400 | 0.24% | 16,505,035 |
| 2013-09-11 | 2013-09-09 | 4.850 | 3,420,500 | +25,300 | 0.24% | 16,589,425 |
| 2013-09-10 | 2013-09-06 | 4.750 | 3,395,200 | -6,600 | 0.24% | 16,127,200 |
| 2013-09-09 | 2013-09-05 | 4.800 | 3,401,800 | +22,400 | 0.24% | 16,328,640 |
| 2013-09-06 | 2013-09-04 | 4.650 | 3,379,400 | -3,700 | 0.24% | 15,714,210 |
| 2013-09-05 | 2013-09-03 | 4.800 | 3,383,100 | +27,000 | 0.24% | 16,238,880 |
| 2013-09-04 | 2013-09-02 | 4.600 | 3,356,100 | -8,000 | 0.24% | 15,438,060 |
| 2013-09-03 | 2013-08-30 | 4.550 | 3,364,100 | -16,000 | 0.24% | 15,306,655 |
| 2013-09-02 | 2013-08-29 | 4.600 | 3,380,100 | -114,400 | 0.24% | 15,548,460 |
| 2013-08-30 | 2013-08-28 | 4.800 | 3,494,500 | +71,000 | 0.25% | 16,773,600 |
| 2013-08-29 | 2013-08-27 | 5.100 | 3,423,500 | -2,400 | 0.24% | 17,459,850 |
| 2013-08-28 | 2013-08-26 | 5.200 | 3,425,900 | -28,400 | 0.24% | 17,814,680 |
| 2013-08-27 | 2013-08-23 | 5.150 | 3,454,300 | +12,600 | 0.25% | 17,789,645 |
| 2013-08-26 | 2013-08-22 | 5.200 | 3,441,700 | -59,200 | 0.25% | 17,896,840 |
| 2013-08-23 | 2013-08-21 | 5.200 | 3,500,900 | +29,400 | 0.25% | 18,204,680 |
| 2013-08-22 | 2013-08-20 | 5.200 | 3,471,500 | -33,100 | 0.25% | 18,051,800 |
| 2013-08-21 | 2013-08-19 | 5.500 | 3,504,600 | -1,000 | 0.25% | 19,275,300 |
| 2013-08-20 | 2013-08-16 | 5.500 | 3,505,600 | -58,600 | 0.25% | 19,280,800 |
| 2013-08-19 | 2013-08-15 | 5.450 | 3,564,200 | +44,300 | 0.25% | 19,424,890 |
| 2013-08-16 | 2013-08-13 | 5.550 | 3,519,900 | +18,800 | 0.25% | 19,535,445 |
| 2013-08-15 | 2013-08-12 | 5.200 | 3,501,100 | -153,800 | 0.25% | 18,205,720 |
| 2013-08-13 | 2013-08-09 | 5.250 | 3,654,900 | -77,700 | 0.26% | 19,188,225 |
| 2013-08-12 | 2013-08-08 | 5.050 | 3,732,600 | +39,300 | 0.27% | 18,849,630 |
| 2013-08-09 | 2013-08-07 | 5.200 | 3,693,300 | +5,200 | 0.26% | 19,205,160 |
| 2013-08-08 | 2013-08-06 | 5.400 | 3,688,100 | +92,100 | 0.26% | 19,915,740 |
| 2013-08-07 | 2013-08-05 | 5.050 | 3,596,000 | -8,400 | 0.26% | 18,159,800 |
| 2013-08-06 | 2013-08-02 | 4.800 | 3,604,400 | -63,200 | 0.26% | 17,301,120 |
| 2013-08-05 | 2013-08-01 | 4.600 | 3,667,600 | -47,900 | 0.26% | 16,870,960 |
| 2013-08-02 | 2013-07-31 | 4.100 | 3,715,500 | +40,100 | 0.27% | 15,233,550 |
| 2013-08-01 | 2013-07-30 | 4.050 | 3,675,400 | +59,800 | 0.26% | 14,885,370 |
| 2013-07-30 | 2013-07-26 | 4.200 | 3,615,600 | -9,400 | 0.26% | 15,185,520 |
| 2013-07-29 | 2013-07-25 | 4.250 | 3,625,000 | -55,000 | 0.26% | 15,406,250 |
| 2013-07-26 | 2013-07-24 | 3.950 | 3,680,000 | -98,800 | 0.26% | 14,536,000 |
| 2013-07-25 | 2013-07-23 | 3.850 | 3,778,800 | +81,300 | 0.27% | 14,548,380 |
| 2013-07-24 | 2013-07-22 | 3.800 | 3,697,500 | +37,400 | 0.26% | 14,050,500 |
| 2013-07-23 | 2013-07-19 | 3.750 | 3,660,100 | -59,000 | 0.26% | 13,725,375 |
| 2013-07-22 | 2013-07-18 | 3.800 | 3,719,100 | +35,800 | 0.27% | 14,132,580 |
| 2013-07-19 | 2013-07-17 | 3.900 | 3,683,300 | -117,700 | 0.26% | 14,364,870 |
| 2013-07-18 | 2013-07-16 | 4.000 | 3,801,000 | +4,300 | 0.27% | 15,204,000 |
| 2013-07-17 | 2013-07-15 | 4.050 | 3,796,700 | +187,500 | 0.27% | 15,376,635 |
| 2013-07-16 | 2013-07-12 | 4.050 | 3,609,200 | -31,600 | 0.26% | 14,617,260 |
| 2013-07-15 | 2013-07-11 | 4.100 | 3,640,800 | -123,600 | 0.26% | 14,927,280 |
| 2013-07-12 | 2013-07-10 | 3.900 | 3,764,400 | +52,000 | 0.27% | 14,681,160 |
| 2013-07-11 | 2013-07-09 | 4.100 | 3,712,400 | -321,500 | 0.27% | 15,220,840 |
| 2013-07-10 | 2013-07-08 | 3.950 | 4,033,900 | +291,000 | 0.29% | 15,933,905 |
| 2013-07-09 | 2013-07-05 | 4.450 | 3,742,900 | -120,700 | 0.27% | 16,655,905 |
| 2013-07-05 | 2013-07-03 | 5.300 | 3,863,600 | -4,700 | 0.28% | 20,477,080 |
| 2013-07-04 | 2013-07-02 | 5.900 | 3,868,300 | -51,800 | 0.28% | 22,822,970 |
| 2013-07-03 | 2013-06-28 | 5.650 | 3,920,100 | +20,600 | 0.28% | 22,148,565 |
| 2013-07-02 | 2013-06-27 | 5.700 | 3,899,500 | +6,700 | 0.28% | 22,227,150 |
| 2013-06-28 | 2013-06-26 | 5.750 | 3,892,800 | +43,300 | 0.28% | 22,383,600 |
| 2013-06-27 | 2013-06-25 | 5.500 | 3,849,500 | +8,500 | 0.27% | 21,172,250 |
| 2013-06-26 | 2013-06-24 | 5.650 | 3,841,000 | +35,400 | 0.27% | 21,701,650 |
| 2013-06-25 | 2013-06-21 | 6.000 | 3,805,600 | -22,400 | 0.27% | 22,833,600 |
| 2013-06-24 | 2013-06-20 | 5.900 | 3,828,000 | -39,400 | 0.27% | 22,585,200 |
| 2013-06-21 | 2013-06-19 | 6.050 | 3,867,400 | +36,600 | 0.28% | 23,397,770 |
| 2013-06-20 | 2013-06-18 | 6.200 | 3,830,800 | +37,800 | 0.27% | 23,750,960 |
| 2013-06-19 | 2013-06-17 | 6.050 | 3,793,000 | +17,200 | 0.27% | 22,947,650 |
| 2013-06-18 | 2013-06-14 | 5.950 | 3,775,800 | +34,000 | 0.27% | 22,466,010 |
| 2013-06-17 | 2013-06-13 | 6.000 | 3,741,800 | -14,600 | 0.27% | 22,450,800 |
| 2013-06-14 | 2013-06-11 | 6.100 | 3,756,400 | +194,400 | 0.27% | 22,914,040 |
| 2013-06-13 | 2013-06-10 | 6.250 | 3,562,000 | -9,800 | 0.25% | 22,262,500 |
| 2013-06-11 | 2013-06-07 | 6.350 | 3,571,800 | +30,300 | 0.26% | 22,680,930 |
| 2013-06-10 | 2013-06-06 | 6.350 | 3,541,500 | -43,700 | 0.25% | 22,488,525 |
| 2013-06-07 | 2013-06-05 | 6.300 | 3,585,200 | -129,800 | 0.26% | 22,586,760 |
| 2013-06-06 | 2013-06-04 | 6.350 | 3,715,000 | +170,800 | 0.27% | 23,590,250 |
| 2013-06-05 | 2013-06-03 | 6.550 | 3,544,200 | -27,200 | 0.25% | 23,214,510 |
| 2013-06-04 | 2013-05-31 | 6.800 | 3,571,400 | +43,600 | 0.26% | 24,285,520 |
| 2013-06-03 | 2013-05-30 | 6.900 | 3,527,800 | -60,000 | 0.25% | 24,341,820 |
| 2013-05-31 | 2013-05-29 | 7.100 | 3,587,800 | +62,900 | 0.26% | 25,473,380 |
| 2013-05-30 | 2013-05-28 | 6.900 | 3,524,900 | -142,000 | 0.25% | 24,321,810 |
| 2013-05-29 | 2013-05-27 | 7.000 | 3,666,900 | -23,400 | 0.26% | 25,668,300 |
| 2013-05-28 | 2013-05-24 | 6.700 | 3,690,300 | -257,000 | 0.26% | 24,725,010 |
| 2013-05-27 | 2013-05-23 | 6.300 | 3,947,300 | +62,200 | 0.28% | 24,867,990 |
| 2013-05-24 | 2013-05-22 | 6.600 | 3,885,100 | +190,200 | 0.28% | 25,641,660 |
| 2013-05-23 | 2013-05-21 | 6.600 | 3,694,900 | -114,600 | 0.26% | 24,386,340 |
| 2013-05-22 | 2013-05-20 | 6.200 | 3,809,500 | +48,400 | 0.27% | 23,618,900 |
| 2013-05-21 | 2013-05-16 | 6.250 | 3,761,100 | -400,200 | 0.27% | 23,506,875 |
| 2013-05-20 | 2013-05-15 | 6.100 | 4,161,300 | +44,000 | 0.30% | 25,383,930 |
| 2013-05-16 | 2013-05-14 | 6.050 | 4,117,300 | -37,000 | 0.29% | 24,909,665 |
| 2013-05-15 | 2013-05-13 | 6.100 | 4,154,300 | +142,300 | 0.30% | 25,341,230 |
| 2013-05-14 | 2013-05-10 | 6.300 | 4,012,000 | -30,200 | 0.29% | 25,275,600 |
| 2013-05-13 | 2013-05-09 | 6.300 | 4,042,200 | +11,300 | 0.29% | 25,465,860 |
| 2013-05-10 | 2013-05-08 | 6.150 | 4,030,900 | +135,500 | 0.29% | 24,790,035 |
| 2013-05-09 | 2013-05-07 | 6.200 | 3,895,400 | +31,400 | 0.28% | 24,151,480 |
| 2013-05-08 | 2013-05-06 | 5.850 | 3,864,000 | +12,200 | 0.28% | 22,604,400 |
| 2013-05-07 | 2013-05-03 | 5.700 | 3,851,800 | +8,200 | 0.28% | 21,955,260 |
| 2013-05-06 | 2013-05-02 | 5.650 | 3,843,600 | +13,600 | 0.27% | 21,716,340 |
| 2013-05-03 | 2013-04-30 | 5.650 | 3,830,000 | -34,200 | 0.27% | 21,639,500 |
| 2013-05-02 | 2013-04-29 | 5.600 | 3,864,200 | +11,600 | 0.28% | 21,639,520 |
| 2013-04-30 | 2013-04-26 | 5.700 | 3,852,600 | -400 | 0.28% | 21,959,820 |
| 2013-04-29 | 2013-04-25 | 5.700 | 3,853,000 | +70,200 | 0.28% | 21,962,100 |
| 2013-04-26 | 2013-04-24 | 5.850 | 3,782,800 | -9,700 | 0.27% | 22,129,380 |
| 2013-04-25 | 2013-04-23 | 5.600 | 3,792,500 | -23,800 | 0.27% | 21,238,000 |
| 2013-04-24 | 2013-04-22 | 5.650 | 3,816,300 | +30,300 | 0.27% | 21,562,095 |
| 2013-04-23 | 2013-04-19 | 5.700 | 3,786,000 | +56,900 | 0.27% | 21,580,200 |
| 2013-04-22 | 2013-04-18 | 5.500 | 3,729,100 | +10,400 | 0.27% | 20,510,050 |
| 2013-04-19 | 2013-04-17 | 5.600 | 3,718,700 | -400 | 0.27% | 20,824,720 |
| 2013-04-18 | 2013-04-16 | 5.700 | 3,719,100 | +25,600 | 0.27% | 21,198,870 |
| 2013-04-17 | 2013-04-15 | 5.600 | 3,693,500 | +82,400 | 0.26% | 20,683,600 |
| 2013-04-16 | 2013-04-12 | 5.800 | 3,611,100 | +84,600 | 0.26% | 20,944,380 |
| 2013-04-15 | 2013-04-11 | 5.750 | 3,526,500 | +57,600 | 0.25% | 20,277,375 |
| 2013-04-12 | 2013-04-10 | 5.850 | 3,468,900 | +5,000 | 0.25% | 20,293,065 |
| 2013-04-11 | 2013-04-09 | 5.700 | 3,463,900 | +60,400 | 0.25% | 19,744,230 |
| 2013-04-10 | 2013-04-08 | 5.600 | 3,403,500 | +17,000 | 0.24% | 19,059,600 |
| 2013-04-09 | 2013-04-05 | 5.500 | 3,386,500 | +37,000 | 0.24% | 18,625,750 |
| 2013-04-08 | 2013-04-03 | 5.800 | 3,349,500 | +73,600 | 0.24% | 19,427,100 |
| 2013-04-05 | 2013-04-02 | 5.950 | 3,275,900 | +1,600 | 0.23% | 19,491,605 |
| 2013-04-03 | 2013-03-28 | 6.300 | 3,274,300 | -44,400 | 0.23% | 20,628,090 |
| 2013-04-02 | 2013-03-27 | 6.500 | 3,318,700 | +23,300 | 0.24% | 21,571,550 |
| 2013-03-28 | 2013-03-26 | 6.700 | 3,295,400 | -93,000 | 0.24% | 22,079,180 |
| 2013-03-27 | 2013-03-25 | 6.600 | 3,388,400 | +156,800 | 0.24% | 22,363,440 |
| 2013-03-26 | 2013-03-22 | 6.700 | 3,231,600 | -19,400 | 0.23% | 21,651,720 |
| 2013-03-25 | 2013-03-21 | 6.850 | 3,251,000 | -124,500 | 0.23% | 22,269,350 |
| 2013-03-22 | 2013-03-20 | 6.750 | 3,375,500 | -8,800 | 0.24% | 22,784,625 |
| 2013-03-21 | 2013-03-19 | 6.550 | 3,384,300 | +43,400 | 0.24% | 22,167,165 |
| 2013-03-20 | 2013-03-18 | 6.750 | 3,340,900 | -40,600 | 0.24% | 22,551,075 |
| 2013-03-19 | 2013-03-15 | 6.900 | 3,381,500 | +1,000 | 0.24% | 23,332,350 |
| 2013-03-18 | 2013-03-14 | 7.150 | 3,380,500 | +13,800 | 0.24% | 24,170,575 |
| 2013-03-15 | 2013-03-13 | 6.950 | 3,366,700 | -3,300 | 0.24% | 23,398,565 |
| 2013-03-14 | 2013-03-12 | 7.050 | 3,370,000 | +85,000 | 0.24% | 23,758,500 |
| 2013-03-13 | 2013-03-11 | 7.400 | 3,285,000 | +12,800 | 0.23% | 24,309,000 |
| 2013-03-12 | 2013-03-08 | 7.500 | 3,272,200 | +46,600 | 0.23% | 24,541,500 |
| 2013-03-11 | 2013-03-07 | 7.600 | 3,225,600 | -241,200 | 0.23% | 24,514,560 |
| 2013-03-08 | 2013-03-06 | 7.150 | 3,466,800 | +12,300 | 0.25% | 24,787,620 |
| 2013-03-07 | 2013-03-05 | 6.900 | 3,454,500 | +7,900 | 0.25% | 23,836,050 |
| 2013-03-06 | 2013-03-04 | 6.850 | 3,446,600 | +30,700 | 0.25% | 23,609,210 |
| 2013-03-05 | 2013-03-01 | 7.050 | 3,415,900 | -54,400 | 0.24% | 24,082,095 |
| 2013-03-04 | 2013-02-28 | 7.000 | 3,470,300 | -116,000 | 0.25% | 24,292,100 |
| 2013-03-01 | 2013-02-27 | 6.700 | 3,586,300 | +59,000 | 0.26% | 24,028,210 |
| 2013-02-28 | 2013-02-26 | 6.850 | 3,527,300 | +139,300 | 0.25% | 24,162,005 |
| 2013-02-27 | 2013-02-25 | 6.900 | 3,388,000 | +62,800 | 0.24% | 23,377,200 |
| 2013-02-26 | 2013-02-22 | 7.150 | 3,325,200 | +94,500 | 0.24% | 23,775,180 |
| 2013-02-25 | 2013-02-21 | 7.200 | 3,230,700 | +39,000 | 0.23% | 23,261,040 |
| 2013-02-22 | 2013-02-20 | 7.400 | 3,191,700 | -16,200 | 0.23% | 23,618,580 |
| 2013-02-21 | 2013-02-19 | 7.200 | 3,207,900 | +101,500 | 0.23% | 23,096,880 |
| 2013-02-20 | 2013-02-18 | 7.450 | 3,106,400 | +35,000 | 0.22% | 23,142,680 |
| 2013-02-19 | 2013-02-15 | 7.600 | 3,071,400 | -98,200 | 0.22% | 23,342,640 |
| 2013-02-18 | 2013-02-14 | 7.400 | 3,169,600 | -28,700 | 0.23% | 23,455,040 |
| 2013-02-15 | 2013-02-08 | 7.200 | 3,198,300 | -23,600 | 0.23% | 23,027,760 |
| 2013-02-14 | 2013-02-07 | 7.000 | 3,221,900 | +26,800 | 0.23% | 22,553,300 |
| 2013-02-08 | 2013-02-06 | 7.100 | 3,195,100 | -19,200 | 0.23% | 22,685,210 |
| 2013-02-07 | 2013-02-05 | 7.100 | 3,214,300 | +64,500 | 0.23% | 22,821,530 |
| 2013-02-06 | 2013-02-04 | 7.350 | 3,149,800 | +81,400 | 0.22% | 23,151,030 |
| 2013-02-05 | 2013-02-01 | 7.500 | 3,068,400 | +19,000 | 0.22% | 23,013,000 |
| 2013-02-04 | 2013-01-31 | 7.450 | 3,049,400 | +66,800 | 0.22% | 22,718,030 |
| 2013-02-01 | 2013-01-30 | 7.550 | 2,982,600 | -43,500 | 0.21% | 22,518,630 |
| 2013-01-31 | 2013-01-29 | 7.500 | 3,026,100 | +73,300 | 0.22% | 22,695,750 |
| 2013-01-30 | 2013-01-28 | 7.450 | 2,952,800 | -256,200 | 0.21% | 21,998,360 |
| 2013-01-29 | 2013-01-25 | 7.600 | 3,209,000 | -164,500 | 0.23% | 24,388,400 |
| 2013-01-28 | 2013-01-24 | 8.050 | 3,373,500 | -24,000 | 0.24% | 27,156,675 |
| 2013-01-25 | 2013-01-23 | 8.250 | 3,397,500 | -66,700 | 0.24% | 28,029,375 |
| 2013-01-24 | 2013-01-22 | 8.350 | 3,464,200 | -2,200 | 0.25% | 28,926,070 |
| 2013-01-23 | 2013-01-21 | 8.400 | 3,466,400 | -19,700 | 0.25% | 29,117,760 |
| 2013-01-22 | 2013-01-18 | 8.400 | 3,486,100 | -572,200 | 0.25% | 29,283,240 |
| 2013-01-21 | 2013-01-17 | 8.450 | 4,058,300 | +201,500 | 0.29% | 34,292,635 |
| 2013-01-18 | 2013-01-16 | 8.500 | 3,856,800 | +281,000 | 0.28% | 32,782,800 |
| 2013-01-17 | 2013-01-15 | 8.000 | 3,575,800 | -25,200 | 0.26% | 28,606,400 |
| 2013-01-16 | 2013-01-14 | 8.000 | 3,601,000 | +39,400 | 0.26% | 28,808,000 |
| 2013-01-15 | 2013-01-11 | 8.000 | 3,561,600 | -71,800 | 0.25% | 28,492,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 3,633,400 | -66,900 | 0.26% | 29,793,880 |
| 2013-01-11 | 2013-01-09 | 8.000 | 3,700,300 | -162,600 | 0.26% | 29,602,400 |
| 2013-01-10 | 2013-01-08 | 7.750 | 3,862,900 | -242,300 | 0.28% | 29,937,475 |
| 2013-01-09 | 2013-01-07 | 8.150 | 4,105,200 | +214,100 | 0.29% | 33,457,380 |
| 2013-01-08 | 2013-01-04 | 7.750 | 3,891,100 | +111,200 | 0.28% | 30,156,025 |
| 2013-01-07 | 2013-01-03 | 7.100 | 3,779,900 | -95,600 | 0.27% | 26,837,290 |
| 2013-01-04 | 2013-01-02 | 6.650 | 3,875,500 | -162,100 | 0.28% | 25,772,075 |
| 2013-01-03 | 2012-12-31 | 6.200 | 4,037,600 | +149,100 | 0.29% | 25,033,120 |
| 2013-01-02 | 2012-12-27 | 6.250 | 3,888,500 | +99,800 | 0.28% | 24,303,125 |
| 2012-12-28 | 2012-12-24 | 6.750 | 3,788,700 | -214,400 | 0.27% | 25,573,725 |
| 2012-12-27 | 2012-12-20 | 7.050 | 4,003,100 | -2,000 | 0.29% | 28,221,855 |
| 2012-12-21 | 2012-12-19 | 6.950 | 4,005,100 | +50,000 | 0.29% | 27,835,445 |
| 2012-12-20 | 2012-12-18 | 6.500 | 3,955,100 | +78,200 | 0.28% | 25,708,150 |
| 2012-12-19 | 2012-12-17 | 6.550 | 3,876,900 | +187,400 | 0.28% | 25,393,695 |
| 2012-12-18 | 2012-12-14 | 6.650 | 3,689,500 | -63,300 | 0.26% | 24,535,175 |
| 2012-12-17 | 2012-12-13 | 6.500 | 3,752,800 | -61,200 | 0.27% | 24,393,200 |
| 2012-12-14 | 2012-12-12 | 6.450 | 3,814,000 | -14,300 | 0.27% | 24,600,300 |
| 2012-12-13 | 2012-12-11 | 6.550 | 3,828,300 | +220,100 | 0.27% | 25,075,365 |
| 2012-12-12 | 2012-12-10 | 6.500 | 3,608,200 | -143,700 | 0.26% | 23,453,300 |
| 2012-12-11 | 2012-12-07 | 6.400 | 3,751,900 | -66,500 | 0.27% | 24,012,160 |
| 2012-12-10 | 2012-12-06 | 6.100 | 3,818,400 | +289,200 | 0.27% | 23,292,240 |
| 2012-12-07 | 2012-12-05 | 6.350 | 3,529,200 | +2,100 | 0.25% | 22,410,420 |
| 2012-12-06 | 2012-12-04 | 6.150 | 3,527,100 | +79,400 | 0.25% | 21,691,665 |
| 2012-12-05 | 2012-12-03 | 6.250 | 3,447,700 | +40,800 | 0.25% | 21,548,125 |
| 2012-12-04 | 2012-11-30 | 6.350 | 3,406,900 | +404,100 | 0.24% | 21,633,815 |
| 2012-12-03 | 2012-11-29 | 7.000 | 3,002,800 | +11,300 | 0.21% | 21,019,600 |
| 2012-11-30 | 2012-11-28 | 7.150 | 2,991,500 | -101,300 | 0.21% | 21,389,225 |
| 2012-11-29 | 2012-11-27 | 7.000 | 3,092,800 | -11,100 | 0.22% | 21,649,600 |
| 2012-11-28 | 2012-11-26 | 7.500 | 3,103,900 | -26,400 | 0.22% | 23,279,250 |
| 2012-11-27 | 2012-11-23 | 7.500 | 3,130,300 | -72,900 | 0.22% | 23,477,250 |
| 2012-11-26 | 2012-11-22 | 7.400 | 3,203,200 | +53,600 | 0.23% | 23,703,680 |
| 2012-11-23 | 2012-11-21 | 7.550 | 3,149,600 | -74,700 | 0.22% | 23,779,480 |
| 2012-11-22 | 2012-11-20 | 7.400 | 3,224,300 | +16,500 | 0.23% | 23,859,820 |
| 2012-11-21 | 2012-11-19 | 7.300 | 3,207,800 | -101,400 | 0.23% | 23,416,940 |
| 2012-11-20 | 2012-11-16 | 7.150 | 3,309,200 | +21,200 | 0.24% | 23,660,780 |
| 2012-11-19 | 2012-11-15 | 7.200 | 3,288,000 | -23,900 | 0.23% | 23,673,600 |
| 2012-11-16 | 2012-11-14 | 7.400 | 3,311,900 | +83,800 | 0.24% | 24,508,060 |
| 2012-11-15 | 2012-11-13 | 7.250 | 3,228,100 | -71,200 | 0.23% | 23,403,725 |
| 2012-11-14 | 2012-11-12 | 7.200 | 3,299,300 | +121,400 | 0.24% | 23,754,960 |
| 2012-11-13 | 2012-11-09 | 7.800 | 3,177,900 | +6,000 | 0.23% | 24,787,620 |
| 2012-11-12 | 2012-11-08 | 7.700 | 3,171,900 | +17,600 | 0.23% | 24,423,630 |
| 2012-11-09 | 2012-11-07 | 8.300 | 3,154,300 | -100 | 0.23% | 26,180,690 |
| 2012-11-08 | 2012-11-06 | 8.150 | 3,154,400 | +45,600 | 0.23% | 25,708,360 |
| 2012-11-07 | 2012-11-05 | 8.300 | 3,108,800 | +13,900 | 0.22% | 25,803,040 |
| 2012-11-06 | 2012-11-02 | 8.150 | 3,094,900 | +146,400 | 0.22% | 25,223,435 |
| 2012-11-05 | 2012-11-01 | 8.400 | 2,948,500 | -239,900 | 0.21% | 24,767,400 |
| 2012-11-02 | 2012-10-31 | 8.350 | 3,188,400 | -53,200 | 0.23% | 26,623,140 |
| 2012-11-01 | 2012-10-30 | 7.900 | 3,241,600 | +30,400 | 0.23% | 25,608,640 |
| 2012-10-31 | 2012-10-29 | 8.100 | 3,211,200 | -71,000 | 0.23% | 26,010,720 |
| 2012-10-30 | 2012-10-26 | 7.450 | 3,282,200 | +92,300 | 0.23% | 24,452,390 |
| 2012-10-29 | 2012-10-25 | 7.850 | 3,189,900 | +68,900 | 0.23% | 25,040,715 |
| 2012-10-26 | 2012-10-24 | 8.350 | 3,121,000 | +134,500 | 0.22% | 26,060,350 |
| 2012-10-25 | 2012-10-22 | 7.900 | 2,986,500 | -77,600 | 0.21% | 23,593,350 |
| 2012-10-24 | 2012-10-19 | 6.900 | 3,064,100 | -81,800 | 0.22% | 21,142,290 |
| 2012-10-22 | 2012-10-18 | 7.050 | 3,145,900 | +59,900 | 0.22% | 22,178,595 |
| 2012-10-19 | 2012-10-17 | 6.400 | 3,086,000 | -121,800 | 0.22% | 19,750,400 |
| 2012-10-18 | 2012-10-16 | 6.200 | 3,207,800 | +161,100 | 0.23% | 19,888,360 |
| 2012-10-17 | 2012-10-15 | 6.450 | 3,046,700 | -19,500 | 0.22% | 19,651,215 |
| 2012-10-16 | 2012-10-12 | 6.000 | 3,066,200 | -105,300 | 0.22% | 18,397,200 |
| 2012-10-15 | 2012-10-11 | 5.650 | 3,171,500 | +50,800 | 0.23% | 17,918,975 |
| 2012-10-12 | 2012-10-10 | 5.550 | 3,120,700 | +100 | 0.22% | 17,319,885 |
| 2012-10-11 | 2012-10-09 | 5.350 | 3,120,600 | -2,200 | 0.22% | 16,695,210 |
| 2012-10-10 | 2012-10-08 | 5.350 | 3,122,800 | -106,100 | 0.22% | 16,706,980 |
| 2012-10-09 | 2012-10-05 | 5.550 | 3,228,900 | +6,400 | 0.23% | 17,920,395 |
| 2012-10-08 | 2012-10-04 | 5.450 | 3,222,500 | +66,300 | 0.23% | 17,562,625 |
| 2012-10-05 | 2012-10-03 | 5.200 | 3,156,200 | +51,700 | 0.23% | 16,412,240 |
| 2012-10-04 | 2012-09-28 | 5.150 | 3,104,500 | +34,900 | 0.22% | 15,988,175 |
| 2012-10-03 | 2012-09-27 | 5.100 | 3,069,600 | +900 | 0.22% | 15,654,960 |
| 2012-09-28 | 2012-09-26 | 5.000 | 3,068,700 | +12,600 | 0.22% | 15,343,500 |
| 2012-09-27 | 2012-09-25 | 5.200 | 3,056,100 | +32,700 | 0.22% | 15,891,720 |
| 2012-09-26 | 2012-09-24 | 5.300 | 3,023,400 | +122,100 | 0.22% | 16,024,020 |
| 2012-09-25 | 2012-09-21 | 5.400 | 2,901,300 | -56,700 | 0.21% | 15,667,020 |
| 2012-09-24 | 2012-09-20 | 5.200 | 2,958,000 | +20,000 | 0.21% | 15,381,600 |
| 2012-09-21 | 2012-09-19 | 5.500 | 2,938,000 | +28,800 | 0.21% | 16,159,000 |
| 2012-09-20 | 2012-09-18 | 5.500 | 2,909,200 | +115,300 | 0.21% | 16,000,600 |
| 2012-09-19 | 2012-09-17 | 5.650 | 2,793,900 | -68,900 | 0.20% | 15,785,535 |
| 2012-09-18 | 2012-09-14 | 5.800 | 2,862,800 | -70,900 | 0.20% | 16,604,240 |
| 2012-09-17 | 2012-09-13 | 5.500 | 2,933,700 | -216,800 | 0.21% | 16,135,350 |
| 2012-09-14 | 2012-09-12 | 5.000 | 3,150,500 | +41,000 | 0.23% | 15,752,500 |
| 2012-09-13 | 2012-09-11 | 5.000 | 3,109,500 | +141,500 | 0.22% | 15,547,500 |
| 2012-09-12 | 2012-09-10 | 5.150 | 2,968,000 | +32,200 | 0.21% | 15,285,200 |
| 2012-09-11 | 2012-09-07 | 5.150 | 2,935,800 | -6,600 | 0.21% | 15,119,370 |
| 2012-09-10 | 2012-09-06 | 4.950 | 2,942,400 | -25,200 | 0.21% | 14,564,880 |
| 2012-09-07 | 2012-09-05 | 4.850 | 2,967,600 | +26,500 | 0.21% | 14,392,860 |
| 2012-09-06 | 2012-09-04 | 5.050 | 2,941,100 | +51,000 | 0.21% | 14,852,555 |
| 2012-09-05 | 2012-09-03 | 5.200 | 2,890,100 | +26,500 | 0.21% | 15,028,520 |
| 2012-09-04 | 2012-08-31 | 5.300 | 2,863,600 | -29,000 | 0.20% | 15,177,080 |
| 2012-09-03 | 2012-08-30 | 5.300 | 2,892,600 | -46,000 | 0.21% | 15,330,780 |
| 2012-08-31 | 2012-08-29 | 5.300 | 2,938,600 | +34,100 | 0.21% | 15,574,580 |
| 2012-08-30 | 2012-08-28 | 5.350 | 2,904,500 | +17,000 | 0.21% | 15,539,075 |
| 2012-08-29 | 2012-08-27 | 5.350 | 2,887,500 | +16,000 | 0.21% | 15,448,125 |
| 2012-08-28 | 2012-08-24 | 5.450 | 2,871,500 | +51,100 | 0.21% | 15,649,675 |
| 2012-08-27 | 2012-08-23 | 5.600 | 2,820,400 | +25,100 | 0.20% | 15,794,240 |
| 2012-08-24 | 2012-08-22 | 5.400 | 2,795,300 | -178,000 | 0.20% | 15,094,620 |
| 2012-08-23 | 2012-08-21 | 5.550 | 2,973,300 | +18,500 | 0.21% | 16,501,815 |
| 2012-08-22 | 2012-08-20 | 5.650 | 2,954,800 | -2,500 | 0.21% | 16,694,620 |
| 2012-08-21 | 2012-08-17 | 5.450 | 2,957,300 | -7,900 | 0.21% | 16,117,285 |
| 2012-08-20 | 2012-08-16 | 5.400 | 2,965,200 | +14,500 | 0.21% | 16,012,080 |
| 2012-08-17 | 2012-08-15 | 5.300 | 2,950,700 | -51,000 | 0.21% | 15,638,710 |
| 2012-08-16 | 2012-08-14 | 5.450 | 3,001,700 | -26,200 | 0.21% | 16,359,265 |
| 2012-08-15 | 2012-08-13 | 5.500 | 3,027,900 | -17,200 | 0.22% | 16,653,450 |
| 2012-08-14 | 2012-08-10 | 5.700 | 3,045,100 | +17,700 | 0.22% | 17,357,070 |
| 2012-08-13 | 2012-08-09 | 5.950 | 3,027,400 | +16,200 | 0.22% | 18,013,030 |
| 2012-08-10 | 2012-08-08 | 5.800 | 3,011,200 | -72,600 | 0.22% | 17,464,960 |
| 2012-08-09 | 2012-08-07 | 5.950 | 3,083,800 | +12,000 | 0.22% | 18,348,610 |
| 2012-08-08 | 2012-08-06 | 5.350 | 3,071,800 | +38,400 | 0.22% | 16,434,130 |
| 2012-08-07 | 2012-08-03 | 5.300 | 3,033,400 | -27,100 | 0.22% | 16,077,020 |
| 2012-08-06 | 2012-08-02 | 5.450 | 3,060,500 | +42,400 | 0.22% | 16,679,725 |
| 2012-08-03 | 2012-08-01 | 5.350 | 3,018,100 | +60,000 | 0.22% | 16,146,835 |
| 2012-08-02 | 2012-07-31 | 5.350 | 2,958,100 | -35,100 | 0.21% | 15,825,835 |
| 2012-08-01 | 2012-07-30 | 5.850 | 2,993,200 | +138,400 | 0.21% | 17,510,220 |
| 2012-07-31 | 2012-07-27 | 7.000 | 2,854,800 | +1,200 | 0.20% | 19,983,600 |
| 2012-07-30 | 2012-07-26 | 6.700 | 2,853,600 | -700 | 0.20% | 19,119,120 |
| 2012-07-27 | 2012-07-25 | 6.500 | 2,854,300 | -25,900 | 0.20% | 18,552,950 |
| 2012-07-26 | 2012-07-24 | 6.750 | 2,880,200 | +16,000 | 0.21% | 19,441,350 |
| 2012-07-25 | 2012-07-23 | 6.950 | 2,864,200 | +30,400 | 0.20% | 19,906,190 |
| 2012-07-24 | 2012-07-20 | 7.150 | 2,833,800 | -2,900 | 0.20% | 20,261,670 |
| 2012-07-23 | 2012-07-19 | 7.350 | 2,836,700 | +8,100 | 0.20% | 20,849,745 |
| 2012-07-20 | 2012-07-18 | 7.250 | 2,828,600 | -573,700 | 0.20% | 20,507,350 |
| 2012-07-19 | 2012-07-17 | 7.550 | 3,402,300 | +76,200 | 0.24% | 25,687,365 |
| 2012-07-18 | 2012-07-16 | 8.000 | 3,326,100 | -20,600 | 0.24% | 26,608,800 |
| 2012-07-17 | 2012-07-13 | 8.400 | 3,346,700 | -4,700 | 0.24% | 28,112,280 |
| 2012-07-16 | 2012-07-12 | 8.500 | 3,351,400 | +34,000 | 0.24% | 28,486,900 |
| 2012-07-13 | 2012-07-11 | 8.700 | 3,317,400 | +22,600 | 0.24% | 28,861,380 |
| 2012-07-12 | 2012-07-10 | 8.750 | 3,294,800 | +6,900 | 0.24% | 28,829,500 |
| 2012-07-11 | 2012-07-09 | 8.850 | 3,287,900 | -800 | 0.23% | 29,097,915 |
| 2012-07-10 | 2012-07-06 | 9.000 | 3,288,700 | +3,700 | 0.23% | 29,598,300 |
| 2012-07-09 | 2012-07-05 | 9.000 | 3,285,000 | +8,000 | 0.23% | 29,565,000 |
| 2012-07-06 | 2012-07-04 | 9.150 | 3,277,000 | +5,400 | 0.23% | 29,984,550 |
| 2012-07-05 | 2012-07-03 | 9.000 | 3,271,600 | +6,000 | 0.23% | 29,444,400 |
| 2012-07-04 | 2012-06-29 | 8.950 | 3,265,600 | -12,000 | 0.23% | 29,227,120 |
| 2012-07-03 | 2012-06-28 | 8.750 | 3,277,600 | -16,400 | 0.23% | 28,679,000 |
| 2012-06-29 | 2012-06-27 | 9.100 | 3,294,000 | +18,800 | 0.24% | 29,975,400 |
| 2012-06-28 | 2012-06-26 | 9.200 | 3,275,200 | -1,000 | 0.23% | 30,131,840 |
| 2012-06-27 | 2012-06-25 | 9.150 | 3,276,200 | +3,600 | 0.23% | 29,977,230 |
| 2012-06-26 | 2012-06-22 | 9.200 | 3,272,600 | +63,000 | 0.23% | 30,107,920 |
| 2012-06-25 | 2012-06-21 | 9.500 | 3,209,600 | -19,700 | 0.23% | 30,491,200 |
| 2012-06-22 | 2012-06-20 | 9.700 | 3,229,300 | +7,800 | 0.23% | 31,324,210 |
| 2012-06-21 | 2012-06-19 | 9.500 | 3,221,500 | -40,000 | 0.23% | 30,604,250 |
| 2012-06-20 | 2012-06-18 | 9.500 | 3,261,500 | -7,200 | 0.23% | 30,984,250 |
| 2012-06-19 | 2012-06-15 | 9.450 | 3,268,700 | +10,000 | 0.23% | 30,889,215 |
| 2012-06-18 | 2012-06-14 | 9.350 | 3,258,700 | +51,100 | 0.23% | 30,468,845 |
| 2012-06-15 | 2012-06-13 | 9.650 | 3,207,600 | -6,700 | 0.23% | 30,953,340 |
| 2012-06-14 | 2012-06-12 | 9.500 | 3,214,300 | +24,800 | 0.23% | 30,535,850 |
| 2012-06-13 | 2012-06-11 | 9.550 | 3,189,500 | -16,100 | 0.23% | 30,459,725 |
| 2012-06-12 | 2012-06-08 | 9.250 | 3,205,600 | -41,900 | 0.23% | 29,651,800 |
| 2012-06-11 | 2012-06-07 | 9.600 | 3,247,500 | +113,000 | 0.23% | 31,176,000 |
| 2012-06-08 | 2012-06-06 | 9.800 | 3,134,500 | +34,100 | 0.22% | 30,718,100 |
| 2012-06-07 | 2012-06-05 | 9.850 | 3,100,400 | -126,600 | 0.22% | 30,538,940 |
| 2012-06-06 | 2012-06-04 | 10.000 | 3,227,000 | -134,100 | 0.23% | 32,270,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 3,361,100 | +65,400 | 0.24% | 35,459,605 |
| 2012-06-04 | 2012-05-31 | 10.650 | 3,295,700 | -139,500 | 0.24% | 35,099,205 |
| 2012-06-01 | 2012-05-30 | 10.200 | 3,435,200 | +69,000 | 0.25% | 35,039,040 |
| 2012-05-31 | 2012-05-29 | 10.500 | 3,366,200 | +204,100 | 0.24% | 35,345,100 |
| 2012-05-30 | 2012-05-28 | 10.200 | 3,162,100 | -277,100 | 0.23% | 32,253,420 |
| 2012-05-29 | 2012-05-25 | 10.265 | 3,439,200 | +42,700 | 0.25% | 35,303,440 |
| 2012-05-28 | 2012-05-24 | 10.265 | 3,396,500 | -320,241 | 0.24% | 34,865,123 |
| 2012-05-25 | 2012-05-23 | 9.920 | 3,716,741 | +5,066 | 0.26% | 36,868,427 |
| 2012-05-24 | 2012-05-22 | 10.265 | 3,711,675 | -23,404 | 0.26% | 38,100,400 |
| 2012-05-23 | 2012-05-21 | 10.265 | 3,735,079 | +1,824 | 0.26% | 38,340,642 |
| 2012-05-22 | 2012-05-18 | 10.117 | 3,733,255 | +56,230 | 0.26% | 37,769,199 |
| 2012-05-21 | 2012-05-17 | 10.018 | 3,677,025 | -44,579 | 0.26% | 36,837,392 |
| 2012-05-18 | 2012-05-16 | 9.623 | 3,721,604 | -197,159 | 0.26% | 35,814,676 |
| 2012-05-17 | 2012-05-15 | 9.031 | 3,918,763 | -59,573 | 0.28% | 35,391,286 |
| 2012-05-16 | 2012-05-14 | 8.735 | 3,978,336 | -85,713 | 0.28% | 34,751,294 |
| 2012-05-15 | 2012-05-11 | 8.735 | 4,064,049 | -50,454 | 0.29% | 35,500,008 |
| 2012-05-14 | 2012-05-10 | 8.735 | 4,114,503 | +11,752 | 0.29% | 35,940,731 |
| 2012-05-11 | 2012-05-09 | 8.735 | 4,102,751 | +1,317 | 0.29% | 35,838,075 |
| 2012-05-10 | 2012-05-08 | 8.735 | 4,101,434 | +20,061 | 0.29% | 35,826,571 |
| 2012-05-09 | 2012-05-07 | 9.031 | 4,081,373 | +13,576 | 0.29% | 36,859,856 |
| 2012-05-08 | 2012-05-04 | 9.673 | 4,067,797 | +26,240 | 0.29% | 39,346,997 |
| 2012-05-07 | 2012-05-03 | 9.920 | 4,041,557 | +28,369 | 0.28% | 40,090,458 |
| 2012-05-04 | 2012-05-02 | 10.117 | 4,013,188 | +473,850 | 0.28% | 40,601,270 |
| 2012-05-03 | 2012-04-30 | 9.574 | 3,539,338 | +44,274 | 0.25% | 33,885,978 |
| 2012-05-02 | 2012-04-27 | 9.673 | 3,495,064 | -25,227 | 0.25% | 33,807,064 |
| 2012-04-30 | 2012-04-26 | 10.018 | 3,520,291 | +361,391 | 0.25% | 35,267,190 |
| 2012-04-27 | 2012-04-25 | 9.475 | 3,158,900 | -86,017 | 0.22% | 29,931,836 |
| 2012-04-26 | 2012-04-24 | 8.982 | 3,244,917 | -15,096 | 0.23% | 29,145,481 |
| 2012-04-25 | 2012-04-23 | 8.636 | 3,260,013 | -1,925 | 0.23% | 28,154,877 |
| 2012-04-24 | 2012-04-20 | 8.883 | 3,261,938 | -51,772 | 0.23% | 28,976,402 |
| 2012-04-23 | 2012-04-19 | 8.686 | 3,313,710 | +245,385 | 0.23% | 28,782,162 |
| 2012-04-20 | 2012-04-18 | 8.636 | 3,068,325 | +41,843 | 0.22% | 26,499,377 |
| 2012-04-19 | 2012-04-17 | 8.883 | 3,026,482 | -7,497 | 0.21% | 26,884,803 |
| 2012-04-18 | 2012-04-16 | 8.735 | 3,033,979 | -1,418 | 0.21% | 26,502,210 |
| 2012-04-17 | 2012-04-13 | 8.982 | 3,035,397 | -14,792 | 0.21% | 27,263,596 |
| 2012-04-16 | 2012-04-12 | 9.179 | 3,050,189 | -48,328 | 0.22% | 27,998,576 |
| 2012-04-13 | 2012-04-11 | 9.327 | 3,098,517 | -131,101 | 0.22% | 28,900,938 |
| 2012-04-12 | 2012-04-10 | 8.834 | 3,229,618 | +97,769 | 0.23% | 28,529,913 |
| 2012-04-11 | 2012-04-05 | 9.673 | 3,131,849 | +45,591 | 0.22% | 30,293,757 |
| 2012-04-10 | 2012-04-03 | 9.870 | 3,086,258 | +99,998 | 0.22% | 30,462,004 |
| 2012-04-05 | 2012-04-02 | 9.673 | 2,986,260 | +63,018 | 0.21% | 28,885,503 |
| 2012-04-03 | 2012-03-30 | 10.117 | 2,923,242 | +1,216 | 0.21% | 29,574,328 |
| 2012-04-02 | 2012-03-29 | 10.364 | 2,922,026 | -31,813 | 0.21% | 30,283,051 |
| 2012-03-30 | 2012-03-28 | 10.462 | 2,953,839 | -39,614 | 0.21% | 30,904,302 |
| 2012-03-29 | 2012-03-27 | 10.709 | 2,993,453 | -63,727 | 0.21% | 32,057,410 |
| 2012-03-28 | 2012-03-26 | 10.364 | 3,057,180 | +90,272 | 0.22% | 31,683,749 |
| 2012-03-27 | 2012-03-23 | 10.660 | 2,966,908 | -27,558 | 0.21% | 31,626,715 |
| 2012-03-26 | 2012-03-22 | 10.610 | 2,994,466 | -58,965 | 0.21% | 31,772,698 |
| 2012-03-23 | 2012-03-21 | 10.709 | 3,053,431 | +76,898 | 0.22% | 32,699,725 |
| 2012-03-22 | 2012-03-20 | 11.647 | 2,976,533 | +67,070 | 0.21% | 34,667,215 |
| 2012-03-21 | 2012-03-19 | 12.190 | 2,909,463 | +96,553 | 0.21% | 35,465,497 |
| 2012-03-20 | 2012-03-16 | 12.831 | 2,812,910 | -62,714 | 0.20% | 36,093,204 |
| 2012-03-19 | 2012-03-15 | 12.634 | 2,875,624 | +28,166 | 0.20% | 36,330,244 |
| 2012-03-16 | 2012-03-14 | 12.782 | 2,847,458 | -2,432 | 0.20% | 36,395,974 |
| 2012-03-15 | 2012-03-13 | 12.683 | 2,849,890 | +6,991 | 0.20% | 36,145,769 |
| 2012-03-14 | 2012-03-12 | 12.733 | 2,842,899 | -21,783 | 0.20% | 36,197,401 |
| 2012-03-13 | 2012-03-09 | 13.029 | 2,864,682 | +15,198 | 0.20% | 37,323,005 |
| 2012-03-12 | 2012-03-08 | 12.486 | 2,849,484 | +51,670 | 0.20% | 35,578,120 |
| 2012-03-09 | 2012-03-07 | 12.338 | 2,797,814 | -137,383 | 0.20% | 34,518,753 |
| 2012-03-08 | 2012-03-06 | 12.338 | 2,935,197 | +192,499 | 0.21% | 36,213,751 |
| 2012-03-07 | 2012-03-05 | 13.572 | 2,742,698 | +10,942 | 0.19% | 37,222,620 |
| 2012-03-06 | 2012-03-02 | 13.720 | 2,731,756 | +25,936 | 0.19% | 37,478,565 |
| 2012-03-05 | 2012-03-01 | 13.473 | 2,705,820 | +33,637 | 0.19% | 36,455,059 |
| 2012-03-02 | 2012-02-29 | 13.868 | 2,672,183 | -36,777 | 0.19% | 37,056,873 |
| 2012-03-01 | 2012-02-28 | 13.868 | 2,708,960 | +25,835 | 0.19% | 37,566,883 |
| 2012-02-29 | 2012-02-27 | 13.720 | 2,683,125 | +76,391 | 0.19% | 36,811,368 |
| 2012-02-28 | 2012-02-24 | 13.966 | 2,606,734 | -9,523 | 0.18% | 36,406,540 |
| 2012-02-27 | 2012-02-23 | 13.917 | 2,616,257 | +94,425 | 0.18% | 36,410,426 |
| 2012-02-24 | 2012-02-22 | 14.016 | 2,521,832 | -15,400 | 0.18% | 35,345,225 |
| 2012-02-23 | 2012-02-21 | 13.423 | 2,537,232 | +47,213 | 0.18% | 34,058,486 |
| 2012-02-22 | 2012-02-20 | 13.473 | 2,490,019 | -162,306 | 0.18% | 33,547,608 |
| 2012-02-21 | 2012-02-17 | 13.621 | 2,652,325 | -7,599 | 0.19% | 36,127,015 |
| 2012-02-20 | 2012-02-16 | 13.670 | 2,659,924 | -53,798 | 0.19% | 36,361,790 |
| 2012-02-17 | 2012-02-15 | 13.769 | 2,713,722 | +168,284 | 0.19% | 37,365,071 |
| 2012-02-16 | 2012-02-14 | 13.572 | 2,545,438 | -6,687 | 0.18% | 34,545,499 |
| 2012-02-15 | 2012-02-13 | 13.818 | 2,552,125 | +48,327 | 0.18% | 35,266,002 |
| 2012-02-14 | 2012-02-10 | 13.621 | 2,503,798 | +21,580 | 0.18% | 34,103,945 |
| 2012-02-13 | 2012-02-09 | 14.509 | 2,482,218 | -60,789 | 0.18% | 36,015,007 |
| 2012-02-10 | 2012-02-08 | 14.559 | 2,543,007 | -86,624 | 0.18% | 37,022,507 |
| 2012-02-09 | 2012-02-07 | 13.670 | 2,629,631 | -53,697 | 0.19% | 35,947,677 |
| 2012-02-08 | 2012-02-06 | 13.572 | 2,683,328 | -106,583 | 0.19% | 36,416,878 |
| 2012-02-07 | 2012-02-03 | 12.881 | 2,789,911 | -11,449 | 0.20% | 35,935,783 |
| 2012-02-06 | 2012-02-02 | 12.436 | 2,801,360 | +52,684 | 0.20% | 34,839,003 |
| 2012-02-03 | 2012-02-01 | 11.894 | 2,748,676 | +24,113 | 0.19% | 32,691,650 |
| 2012-02-02 | 2012-01-31 | 11.992 | 2,724,563 | +4,964 | 0.19% | 32,673,780 |
| 2012-02-01 | 2012-01-30 | 11.894 | 2,719,599 | +30,699 | 0.19% | 32,345,820 |
| 2012-01-31 | 2012-01-27 | 12.486 | 2,688,900 | -89,968 | 0.19% | 33,573,099 |
| 2012-01-30 | 2012-01-26 | 12.338 | 2,778,868 | -19,351 | 0.20% | 34,285,002 |
| 2012-01-27 | 2012-01-20 | 11.894 | 2,798,219 | -2,330 | 0.20% | 33,280,895 |
| 2012-01-26 | 2012-01-19 | 11.795 | 2,800,549 | -197,970 | 0.20% | 33,032,187 |
| 2012-01-20 | 2012-01-18 | 11.400 | 2,998,519 | +12,057 | 0.21% | 34,183,383 |
| 2012-01-19 | 2012-01-17 | 11.252 | 2,986,462 | +4,964 | 0.21% | 33,603,777 |
| 2012-01-18 | 2012-01-16 | 10.759 | 2,981,498 | +30,192 | 0.21% | 32,076,522 |
| 2012-01-17 | 2012-01-13 | 11.203 | 2,951,306 | +19,959 | 0.21% | 33,062,550 |
| 2012-01-16 | 2012-01-12 | 11.301 | 2,931,347 | -101,923 | 0.21% | 33,128,286 |
| 2012-01-13 | 2012-01-11 | 11.104 | 3,033,270 | -14,589 | 0.21% | 33,681,377 |
| 2012-01-12 | 2012-01-10 | 11.153 | 3,047,859 | +99,491 | 0.21% | 33,993,788 |
| 2012-01-11 | 2012-01-09 | 10.709 | 2,948,368 | -45,186 | 0.21% | 31,574,587 |
| 2012-01-10 | 2012-01-06 | 10.364 | 2,993,554 | +12,563 | 0.21% | 31,024,347 |
| 2012-01-09 | 2012-01-05 | 10.660 | 2,980,991 | -12,158 | 0.21% | 31,776,837 |
| 2012-01-06 | 2012-01-04 | 10.610 | 2,993,149 | +38,297 | 0.21% | 31,758,724 |
| 2012-01-05 | 2012-01-03 | 10.759 | 2,954,852 | -45,288 | 0.21% | 31,789,850 |
| 2012-01-04 | 2011-12-30 | 10.561 | 3,000,140 | +45,997 | 0.21% | 31,684,842 |
| 2012-01-03 | 2011-12-29 | 10.660 | 2,954,143 | +6,282 | 0.21% | 31,490,642 |
| 2011-12-30 | 2011-12-28 | 10.709 | 2,947,861 | -103,038 | 0.21% | 31,569,157 |
| 2011-12-29 | 2011-12-23 | 10.907 | 3,050,899 | -31,306 | 0.22% | 33,274,869 |
| 2011-12-28 | 2011-12-22 | 10.610 | 3,082,205 | +4,255 | 0.22% | 32,703,651 |
| 2011-12-23 | 2011-12-21 | 10.610 | 3,077,950 | +135,053 | 0.22% | 32,658,503 |
| 2011-12-22 | 2011-12-20 | 10.413 | 2,942,897 | +10,132 | 0.21% | 30,644,587 |
| 2011-12-21 | 2011-12-19 | 10.512 | 2,932,765 | +10,840 | 0.21% | 30,828,552 |
| 2011-12-20 | 2011-12-16 | 10.857 | 2,921,925 | +710 | 0.21% | 31,724,004 |
| 2011-12-19 | 2011-12-15 | 10.561 | 2,921,215 | +97,667 | 0.21% | 30,851,306 |
| 2011-12-16 | 2011-12-14 | 11.005 | 2,823,548 | +27,862 | 0.20% | 31,073,938 |
| 2011-12-15 | 2011-12-13 | 11.252 | 2,795,686 | +56,331 | 0.20% | 31,457,159 |
| 2011-12-14 | 2011-12-12 | 11.351 | 2,739,355 | +21,276 | 0.19% | 31,093,700 |
| 2011-12-13 | 2011-12-09 | 11.647 | 2,718,079 | -120,970 | 0.19% | 31,657,042 |
| 2011-12-12 | 2011-12-08 | 12.190 | 2,839,049 | +219,752 | 0.20% | 34,607,171 |
| 2011-12-09 | 2011-12-07 | 11.943 | 2,619,297 | -47,618 | 0.18% | 31,282,133 |
| 2011-12-08 | 2011-12-06 | 10.808 | 2,666,915 | +57,547 | 0.19% | 28,823,688 |
| 2011-12-07 | 2011-12-05 | 11.400 | 2,609,368 | +59,573 | 0.18% | 29,747,027 |
| 2011-12-06 | 2011-12-02 | 11.647 | 2,549,795 | +22,290 | 0.18% | 29,697,064 |
| 2011-12-05 | 2011-12-01 | 11.696 | 2,527,505 | -107,901 | 0.18% | 29,562,191 |
| 2011-12-02 | 2011-11-30 | 10.808 | 2,635,406 | -2,938 | 0.19% | 28,483,142 |
| 2011-12-01 | 2011-11-29 | 11.005 | 2,638,344 | +52,481 | 0.19% | 29,035,716 |
| 2011-11-30 | 2011-11-28 | 10.660 | 2,585,863 | +3,040 | 0.18% | 27,564,843 |
| 2011-11-29 | 2011-11-25 | 10.413 | 2,582,823 | -4,863 | 0.18% | 26,895,112 |
| 2011-11-28 | 2011-11-24 | 10.561 | 2,587,686 | -3,445 | 0.18% | 27,328,865 |
| 2011-11-25 | 2011-11-23 | 10.561 | 2,591,131 | +12,664 | 0.18% | 27,365,249 |
| 2011-11-24 | 2011-11-22 | 10.759 | 2,578,467 | +100,201 | 0.18% | 27,740,503 |
| 2011-11-23 | 2011-11-21 | 11.252 | 2,478,266 | +23,606 | 0.17% | 27,885,537 |
| 2011-11-22 | 2011-11-18 | 11.548 | 2,454,660 | -36,169 | 0.17% | 28,346,762 |
| 2011-11-21 | 2011-11-17 | 11.795 | 2,490,829 | +41,134 | 0.18% | 29,379,072 |
| 2011-11-18 | 2011-11-16 | 11.894 | 2,449,695 | -34,245 | 0.17% | 29,135,690 |
| 2011-11-17 | 2011-11-15 | 11.992 | 2,483,940 | +58,054 | 0.18% | 29,788,157 |
| 2011-11-16 | 2011-11-14 | 12.239 | 2,425,886 | -36,980 | 0.17% | 29,690,555 |
| 2011-11-15 | 2011-11-11 | 11.844 | 2,462,866 | +26,747 | 0.17% | 29,170,796 |
| 2011-11-14 | 2011-11-10 | 11.844 | 2,436,119 | -41,945 | 0.17% | 28,853,998 |
| 2011-11-11 | 2011-11-09 | 12.782 | 2,478,064 | -121,476 | 0.17% | 31,674,410 |
| 2011-11-10 | 2011-11-08 | 12.486 | 2,599,540 | -42,249 | 0.18% | 32,457,366 |
| 2011-11-09 | 2011-11-07 | 12.881 | 2,641,789 | -5,268 | 0.19% | 34,027,880 |
| 2011-11-08 | 2011-11-04 | 13.029 | 2,647,057 | +124,212 | 0.19% | 34,487,640 |
| 2011-11-07 | 2011-11-03 | 12.930 | 2,522,845 | +7,295 | 0.18% | 32,620,312 |
| 2011-11-04 | 2011-11-02 | 13.325 | 2,515,550 | -5,775 | 0.18% | 33,519,148 |
| 2011-11-03 | 2011-11-01 | 12.930 | 2,521,325 | -128,468 | 0.18% | 32,600,659 |
| 2011-11-02 | 2011-10-31 | 13.621 | 2,649,793 | -13,170 | 0.19% | 36,092,526 |
| 2011-11-01 | 2011-10-28 | 12.930 | 2,662,963 | +48,023 | 0.19% | 34,432,034 |
| 2011-10-31 | 2011-10-27 | 13.621 | 2,614,940 | +18,743 | 0.18% | 35,617,798 |
| 2011-10-28 | 2011-10-26 | 11.894 | 2,596,197 | +119,248 | 0.18% | 30,878,126 |
| 2011-10-27 | 2011-10-25 | 11.894 | 2,476,949 | +912 | 0.17% | 29,459,838 |
| 2011-10-26 | 2011-10-24 | 12.190 | 2,476,037 | -79,026 | 0.17% | 30,182,161 |
| 2011-10-25 | 2011-10-21 | 11.400 | 2,555,063 | +53,292 | 0.18% | 29,127,945 |
| 2011-10-24 | 2011-10-20 | 11.449 | 2,501,771 | +37,892 | 0.18% | 28,643,876 |
| 2011-10-21 | 2011-10-19 | 12.042 | 2,463,879 | +1,621 | 0.17% | 29,669,174 |
| 2011-10-20 | 2011-10-18 | 11.844 | 2,462,258 | -30,091 | 0.17% | 29,163,595 |
| 2011-10-19 | 2011-10-17 | 13.177 | 2,492,349 | -18,541 | 0.18% | 32,841,000 |
| 2011-10-18 | 2011-10-14 | 12.535 | 2,510,890 | +130,089 | 0.18% | 31,474,414 |
| 2011-10-17 | 2011-10-13 | 13.423 | 2,380,801 | +48,023 | 0.17% | 31,958,637 |
| 2011-10-14 | 2011-10-12 | 12.140 | 2,332,778 | +56,331 | 0.16% | 28,320,751 |
| 2011-10-13 | 2011-10-11 | 11.746 | 2,276,447 | +13,982 | 0.16% | 26,738,113 |
| 2011-10-12 | 2011-10-10 | 11.351 | 2,262,465 | -1,216 | 0.16% | 25,680,647 |
| 2011-10-11 | 2011-10-07 | 11.548 | 2,263,681 | -6,586 | 0.16% | 26,141,309 |
| 2011-10-10 | 2011-10-06 | 10.709 | 2,270,267 | -36,473 | 0.16% | 24,312,685 |
| 2011-10-07 | 2011-10-04 | 9.673 | 2,306,740 | -49,442 | 0.16% | 22,312,641 |
| 2011-10-06 | 2011-10-03 | 9.870 | 2,356,182 | -79,025 | 0.17% | 23,256,003 |
| 2011-10-04 | 2011-09-30 | 10.610 | 2,435,207 | +101 | 0.17% | 25,838,696 |
| 2011-10-03 | 2011-09-28 | 10.956 | 2,435,106 | +21,276 | 0.17% | 26,678,850 |
| 2011-09-30 | 2011-09-27 | 10.808 | 2,413,830 | -11,752 | 0.17% | 26,088,376 |
| 2011-09-28 | 2011-09-26 | 10.166 | 2,425,582 | -13,678 | 0.17% | 24,659,226 |
| 2011-09-27 | 2011-09-23 | 11.055 | 2,439,260 | -90,170 | 0.17% | 26,965,121 |
| 2011-09-26 | 2011-09-22 | 10.660 | 2,529,430 | -33,130 | 0.18% | 26,963,277 |
| 2011-09-23 | 2011-09-21 | 12.091 | 2,562,560 | -22,897 | 0.18% | 30,983,921 |
| 2011-09-22 | 2011-09-20 | 11.597 | 2,585,457 | +46,706 | 0.18% | 29,984,819 |
| 2011-09-21 | 2011-09-19 | 12.042 | 2,538,751 | -46,504 | 0.18% | 30,570,757 |
| 2011-09-20 | 2011-09-16 | 12.930 | 2,585,255 | +41,539 | 0.18% | 33,427,272 |
| 2011-09-19 | 2011-09-15 | 12.782 | 2,543,716 | -18,236 | 0.18% | 32,513,569 |
| 2011-09-16 | 2011-09-14 | 12.782 | 2,561,952 | -47,720 | 0.18% | 32,746,660 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,609,672 | -15,400 | 0.18% | 34,515,723 |
| 2011-09-14 | 2011-09-09 | 14.016 | 2,625,072 | +31,509 | 0.19% | 36,792,205 |
| 2011-09-12 | 2011-09-08 | 14.657 | 2,593,563 | +47,416 | 0.18% | 38,014,519 |
| 2011-09-09 | 2011-09-07 | 15.036 | 2,546,147 | +30,698 | 0.18% | 38,282,664 |
| 2011-09-08 | 2011-09-06 | 14.745 | 2,515,449 | -59,752 | 0.18% | 37,091,436 |
| 2011-09-07 | 2011-09-05 | 14.649 | 2,575,201 | +23,581 | 0.18% | 37,723,506 |
| 2011-09-06 | 2011-09-02 | 15.374 | 2,551,620 | -208,085 | 0.18% | 39,228,473 |
| 2011-09-05 | 2011-09-01 | 15.954 | 2,759,705 | +151,099 | 0.19% | 44,028,601 |
| 2011-09-02 | 2011-08-31 | 15.229 | 2,608,606 | -29,475 | 0.18% | 39,726,228 |
| 2011-09-01 | 2011-08-30 | 15.132 | 2,638,081 | +41,989 | 0.18% | 39,920,020 |
| 2011-08-31 | 2011-08-29 | 15.326 | 2,596,092 | -54,089 | 0.18% | 39,786,673 |
| 2011-08-30 | 2011-08-26 | 14.842 | 2,650,181 | -100,526 | 0.18% | 39,334,370 |
| 2011-08-29 | 2011-08-25 | 15.084 | 2,750,707 | -103,319 | 0.19% | 41,491,316 |
| 2011-08-26 | 2011-08-24 | 14.649 | 2,854,026 | +7,033 | 0.20% | 41,807,947 |
| 2011-08-25 | 2011-08-23 | 15.132 | 2,846,993 | +128,553 | 0.20% | 43,081,322 |
| 2011-08-24 | 2011-08-22 | 14.987 | 2,718,440 | +35,371 | 0.19% | 40,741,755 |
| 2011-08-23 | 2011-08-19 | 16.438 | 2,683,069 | +119,762 | 0.19% | 44,103,093 |
| 2011-08-22 | 2011-08-18 | 17.985 | 2,563,307 | +37,749 | 0.18% | 46,100,098 |
| 2011-08-19 | 2011-08-17 | 18.758 | 2,525,558 | +21,925 | 0.17% | 47,374,797 |
| 2011-08-18 | 2011-08-16 | 19.048 | 2,503,633 | +32,475 | 0.17% | 47,689,764 |
| 2011-08-17 | 2011-08-15 | 18.903 | 2,471,158 | -31,130 | 0.17% | 46,712,763 |
| 2011-08-16 | 2011-08-12 | 17.840 | 2,502,288 | -41,266 | 0.17% | 44,639,770 |
| 2011-08-15 | 2011-08-11 | 17.936 | 2,543,554 | +46,437 | 0.18% | 45,621,878 |
| 2011-08-12 | 2011-08-10 | 18.275 | 2,497,117 | +42,403 | 0.17% | 45,634,046 |
| 2011-08-11 | 2011-08-09 | 18.226 | 2,454,714 | -153,582 | 0.17% | 44,740,469 |
| 2011-08-10 | 2011-08-08 | 18.758 | 2,608,296 | -97,733 | 0.18% | 48,926,809 |
| 2011-08-09 | 2011-08-05 | 19.580 | 2,706,029 | +3,103 | 0.19% | 52,984,124 |
| 2011-08-08 | 2011-08-04 | 21.079 | 2,702,926 | +2,275 | 0.19% | 56,974,291 |
| 2011-08-05 | 2011-08-03 | 20.740 | 2,700,651 | +110,971 | 0.19% | 56,012,382 |
| 2011-08-04 | 2011-08-02 | 21.804 | 2,589,680 | +46,126 | 0.18% | 56,465,208 |
| 2011-08-03 | 2011-08-01 | 23.158 | 2,543,554 | +17,996 | 0.18% | 58,902,640 |
| 2011-08-02 | 2011-07-29 | 23.013 | 2,525,558 | +63,294 | 0.17% | 58,119,596 |
| 2011-08-01 | 2011-07-28 | 24.028 | 2,462,264 | -3,827 | 0.17% | 59,162,878 |
| 2011-07-29 | 2011-07-27 | 24.318 | 2,466,091 | +83,875 | 0.17% | 59,970,182 |
| 2011-07-28 | 2011-07-26 | 24.946 | 2,382,216 | -21,408 | 0.16% | 59,427,728 |
| 2011-07-27 | 2011-07-25 | 24.608 | 2,403,624 | +11,170 | 0.17% | 59,148,346 |
| 2011-07-26 | 2011-07-22 | 24.946 | 2,392,454 | +108,075 | 0.17% | 59,683,129 |
| 2011-07-25 | 2011-07-21 | 24.753 | 2,284,379 | +55,227 | 0.16% | 56,545,286 |
| 2011-07-22 | 2011-07-20 | 25.188 | 2,229,152 | -36,611 | 0.15% | 56,148,181 |
| 2011-07-21 | 2011-07-19 | 25.430 | 2,265,763 | +149,755 | 0.16% | 57,618,044 |
| 2011-07-20 | 2011-07-18 | 25.140 | 2,116,008 | -13,135 | 0.15% | 53,195,995 |
| 2011-07-19 | 2011-07-15 | 25.913 | 2,129,143 | -7,446 | 0.15% | 55,173,166 |
| 2011-07-18 | 2011-07-14 | 25.236 | 2,136,589 | -123,899 | 0.15% | 53,919,987 |
| 2011-07-15 | 2011-07-13 | 23.786 | 2,260,488 | -72,396 | 0.16% | 53,768,212 |
| 2011-07-14 | 2011-07-12 | 22.916 | 2,332,884 | +40,335 | 0.16% | 53,460,101 |
| 2011-07-13 | 2011-07-11 | 24.318 | 2,292,549 | +115,315 | 0.16% | 55,750,003 |
| 2011-07-12 | 2011-07-08 | 24.995 | 2,177,234 | +52,538 | 0.15% | 54,419,424 |
| 2011-07-11 | 2011-07-07 | 24.850 | 2,124,696 | +22,339 | 0.15% | 52,798,089 |
| 2011-07-08 | 2011-07-06 | 23.593 | 2,102,357 | -47,677 | 0.15% | 49,600,331 |
| 2011-07-07 | 2011-07-05 | 23.496 | 2,150,034 | -112,109 | 0.15% | 50,517,271 |
| 2011-07-06 | 2011-07-04 | 24.173 | 2,262,143 | -179,644 | 0.16% | 54,682,498 |
| 2011-07-05 | 2011-06-30 | 22.723 | 2,441,787 | +2,379 | 0.17% | 55,483,509 |
| 2011-07-04 | 2011-06-29 | 22.868 | 2,439,408 | -287,616 | 0.17% | 55,783,257 |
| 2011-06-30 | 2011-06-28 | 20.305 | 2,727,024 | +144,687 | 0.19% | 55,372,807 |
| 2011-06-29 | 2011-06-27 | 20.547 | 2,582,337 | +181,195 | 0.18% | 53,059,131 |
| 2011-06-28 | 2011-06-24 | 19.870 | 2,401,142 | +25,856 | 0.17% | 47,710,938 |
| 2011-06-27 | 2011-06-23 | 19.435 | 2,375,286 | -70,224 | 0.16% | 46,163,662 |
| 2011-06-24 | 2011-06-22 | 19.918 | 2,445,510 | +219,254 | 0.17% | 48,710,765 |
| 2011-06-23 | 2011-06-21 | 19.580 | 2,226,256 | +62,157 | 0.15% | 43,590,155 |
| 2011-06-22 | 2011-06-20 | 18.710 | 2,164,099 | +59,881 | 0.15% | 40,489,869 |
| 2011-06-21 | 2011-06-17 | 18.758 | 2,104,218 | -9,101 | 0.15% | 39,471,238 |
| 2011-06-20 | 2011-06-16 | 18.710 | 2,113,319 | -15,927 | 0.15% | 39,539,786 |
| 2011-06-17 | 2011-06-15 | 19.677 | 2,129,246 | +19,960 | 0.15% | 41,896,576 |
| 2011-06-16 | 2011-06-14 | 20.499 | 2,109,286 | -26,165 | 0.15% | 43,237,404 |
| 2011-06-15 | 2011-06-13 | 20.305 | 2,135,451 | +15,099 | 0.15% | 43,360,790 |
| 2011-06-14 | 2011-06-10 | 20.112 | 2,120,352 | +36,094 | 0.15% | 42,644,162 |
| 2011-06-13 | 2011-06-09 | 20.982 | 2,084,258 | -135,482 | 0.14% | 43,732,016 |
| 2011-06-10 | 2011-06-08 | 19.628 | 2,219,740 | -89,563 | 0.15% | 43,569,887 |
| 2011-06-09 | 2011-06-07 | 20.982 | 2,309,303 | +60,294 | 0.16% | 48,453,922 |
| 2011-06-08 | 2011-06-03 | 22.239 | 2,249,009 | +184,505 | 0.16% | 50,015,811 |
| 2011-06-07 | 2011-06-02 | 22.771 | 2,064,504 | -12,204 | 0.14% | 47,010,506 |
| 2011-06-03 | 2011-06-01 | 22.964 | 2,076,708 | +90,391 | 0.14% | 47,690,001 |
| 2011-06-02 | 2011-05-31 | 23.689 | 1,986,317 | +85,840 | 0.14% | 47,054,691 |
| 2011-06-01 | 2011-05-30 | 23.544 | 1,900,477 | -7,033 | 0.13% | 44,745,552 |
| 2011-05-31 | 2011-05-27 | 22.771 | 1,907,510 | +92,045 | 0.13% | 43,435,619 |
| 2011-05-30 | 2011-05-26 | 23.158 | 1,815,465 | +196,812 | 0.13% | 42,041,837 |
| 2011-05-27 | 2011-05-25 | 24.366 | 1,618,653 | -114,488 | 0.11% | 39,440,515 |
| 2011-05-26 | 2011-05-24 | 24.656 | 1,733,141 | +130,622 | 0.12% | 42,732,899 |
| 2011-05-25 | 2011-05-23 | 25.672 | 1,602,519 | +76,325 | 0.11% | 41,139,215 |
| 2011-05-24 | 2011-05-20 | 26.445 | 1,526,194 | -350,600 | 0.11% | 40,360,390 |
| 2011-05-23 | 2011-05-19 | 27.170 | 1,876,794 | +31,544 | 0.13% | 50,993,076 |
| 2011-05-20 | 2011-05-18 | 27.799 | 1,845,250 | +29,682 | 0.13% | 51,295,745 |
| 2011-05-19 | 2011-05-17 | 27.364 | 1,815,568 | -3,827 | 0.13% | 49,680,646 |
| 2011-05-18 | 2011-05-16 | 27.267 | 1,819,395 | +155,857 | 0.13% | 49,609,447 |
| 2011-05-17 | 2011-05-13 | 29.443 | 1,663,538 | -14,169 | 0.11% | 48,978,819 |
| 2011-05-16 | 2011-05-12 | 29.201 | 1,677,707 | +6,412 | 0.12% | 48,990,440 |
| 2011-05-13 | 2011-05-11 | 29.539 | 1,671,295 | +16,961 | 0.12% | 49,368,805 |
| 2011-05-12 | 2011-05-09 | 29.346 | 1,654,334 | -1,448 | 0.11% | 48,547,869 |
| 2011-05-11 | 2011-05-06 | 29.394 | 1,655,782 | +11,894 | 0.11% | 48,670,412 |
| 2011-05-09 | 2011-05-05 | 29.588 | 1,643,888 | +55,744 | 0.11% | 48,638,697 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,588,144 | +37,542 | 0.11% | 48,141,066 |
| 2011-05-05 | 2011-05-03 | 31.183 | 1,550,602 | +25,442 | 0.11% | 48,352,434 |
| 2011-05-04 | 2011-04-29 | 31.666 | 1,525,160 | +12,514 | 0.11% | 48,296,426 |
| 2011-05-03 | 2011-04-28 | 31.715 | 1,512,646 | +310 | 0.10% | 47,973,282 |
| 2011-04-29 | 2011-04-27 | 32.440 | 1,512,336 | +65,156 | 0.10% | 49,060,176 |
| 2011-04-28 | 2011-04-26 | 33.310 | 1,447,180 | -43,023 | 0.10% | 48,205,885 |
| 2011-04-27 | 2011-04-21 | 33.745 | 1,490,203 | +37,645 | 0.10% | 50,287,395 |
| 2011-04-26 | 2011-04-20 | 32.537 | 1,452,558 | +105,387 | 0.10% | 47,261,427 |
| 2011-04-21 | 2011-04-19 | 32.682 | 1,347,171 | -15,513 | 0.09% | 44,027,873 |
| 2011-04-20 | 2011-04-18 | 32.580 | 1,362,684 | -107,145 | 0.09% | 44,396,181 |
| 2011-04-19 | 2011-04-15 | 32.293 | 1,469,829 | -51,381 | 0.10% | 47,465,667 |
| 2011-04-18 | 2011-04-14 | 32.437 | 1,521,210 | -26,271 | 0.10% | 49,342,941 |
| 2011-04-15 | 2011-04-13 | 32.198 | 1,547,481 | +23,864 | 0.11% | 49,825,459 |
| 2011-04-14 | 2011-04-12 | 31.959 | 1,523,617 | +35,691 | 0.10% | 48,693,166 |
| 2011-04-13 | 2011-04-11 | 32.484 | 1,487,926 | -8,792 | 0.10% | 48,334,400 |
| 2011-04-12 | 2011-04-08 | 32.198 | 1,496,718 | -25,015 | 0.10% | 48,191,002 |
| 2011-04-11 | 2011-04-07 | 32.771 | 1,521,733 | -3,035 | 0.10% | 49,868,770 |
| 2011-04-08 | 2011-04-06 | 32.771 | 1,524,768 | +24,596 | 0.10% | 49,968,230 |
| 2011-04-07 | 2011-04-04 | 33.297 | 1,500,172 | +39,564 | 0.10% | 49,950,509 |
| 2011-04-06 | 2011-04-01 | 33.058 | 1,460,608 | +628 | 0.10% | 48,284,290 |
| 2011-04-04 | 2011-03-31 | 32.580 | 1,459,980 | +11,513 | 0.10% | 47,566,080 |
| 2011-04-01 | 2011-03-30 | 32.867 | 1,448,467 | -733 | 0.10% | 47,606,157 |
| 2011-03-31 | 2011-03-29 | 32.532 | 1,449,200 | +11,409 | 0.10% | 47,145,638 |
| 2011-03-30 | 2011-03-28 | 32.628 | 1,437,791 | -2,512 | 0.10% | 46,911,849 |
| 2011-03-29 | 2011-03-25 | 32.580 | 1,440,303 | +23,759 | 0.10% | 46,925,004 |
| 2011-03-28 | 2011-03-24 | 33.440 | 1,416,544 | -4,396 | 0.10% | 47,368,997 |
| 2011-03-25 | 2011-03-23 | 33.440 | 1,420,940 | +13,397 | 0.10% | 47,515,999 |
| 2011-03-24 | 2011-03-22 | 33.918 | 1,407,543 | -7,117 | 0.10% | 47,740,405 |
| 2011-03-23 | 2011-03-21 | 33.535 | 1,414,660 | -51,077 | 0.10% | 47,441,157 |
| 2011-03-22 | 2011-03-18 | 32.962 | 1,465,737 | -58,508 | 0.10% | 48,313,803 |
| 2011-03-21 | 2011-03-17 | 31.529 | 1,524,245 | -128,843 | 0.10% | 48,057,901 |
| 2011-03-18 | 2011-03-16 | 32.484 | 1,653,088 | -16,223 | 0.11% | 53,699,590 |
| 2011-03-17 | 2011-03-15 | 31.577 | 1,669,311 | +25,747 | 0.11% | 52,711,430 |
| 2011-03-16 | 2011-03-14 | 32.341 | 1,643,564 | -25,329 | 0.11% | 53,154,663 |
| 2011-03-15 | 2011-03-11 | 32.532 | 1,668,893 | +66,253 | 0.11% | 54,292,731 |
| 2011-03-14 | 2011-03-10 | 33.726 | 1,602,640 | -32,341 | 0.11% | 54,051,377 |
| 2011-03-11 | 2011-03-09 | 34.252 | 1,634,981 | -142,869 | 0.11% | 56,001,279 |
| 2011-03-10 | 2011-03-08 | 32.867 | 1,777,850 | +14,758 | 0.12% | 58,431,850 |
| 2011-03-09 | 2011-03-07 | 33.440 | 1,763,092 | +62,067 | 0.12% | 58,957,505 |
| 2011-03-08 | 2011-03-04 | 33.488 | 1,701,025 | +83,104 | 0.12% | 56,963,255 |
| 2011-03-07 | 2011-03-03 | 33.201 | 1,617,921 | +48,670 | 0.11% | 53,716,561 |
| 2011-03-04 | 2011-03-02 | 33.535 | 1,569,251 | +14,444 | 0.11% | 52,625,424 |
| 2011-03-03 | 2011-03-01 | 34.252 | 1,554,807 | +21,770 | 0.11% | 53,255,164 |
| 2011-03-02 | 2011-02-28 | 32.962 | 1,533,037 | +1,151 | 0.10% | 50,532,154 |
| 2011-03-01 | 2011-02-25 | 31.338 | 1,531,886 | +76,616 | 0.10% | 48,006,094 |
| 2011-02-28 | 2011-02-24 | 31.290 | 1,455,270 | +29,097 | 0.10% | 45,535,589 |
| 2011-02-25 | 2011-02-23 | 33.058 | 1,426,173 | +56,519 | 0.10% | 47,145,950 |
| 2011-02-24 | 2011-02-22 | 33.058 | 1,369,654 | +120,575 | 0.09% | 45,277,563 |
| 2011-02-23 | 2011-02-21 | 34.204 | 1,249,079 | +11,513 | 0.09% | 42,723,715 |
| 2011-02-22 | 2011-02-18 | 34.300 | 1,237,566 | +77,662 | 0.08% | 42,448,163 |
| 2011-02-21 | 2011-02-17 | 34.777 | 1,159,904 | -5,024 | 0.08% | 40,338,478 |
| 2011-02-18 | 2011-02-16 | 35.542 | 1,164,928 | -1,256 | 0.08% | 41,403,600 |
| 2011-02-17 | 2011-02-15 | 35.016 | 1,166,184 | -11,095 | 0.08% | 40,835,430 |
| 2011-02-16 | 2011-02-14 | 35.590 | 1,177,279 | -134,495 | 0.08% | 41,898,816 |
| 2011-02-15 | 2011-02-11 | 34.395 | 1,311,774 | +96,607 | 0.09% | 45,118,806 |
| 2011-02-14 | 2011-02-10 | 34.061 | 1,215,167 | -59,974 | 0.08% | 41,389,633 |
| 2011-02-11 | 2011-02-09 | 34.443 | 1,275,141 | +94,513 | 0.09% | 43,919,719 |
| 2011-02-10 | 2011-02-08 | 35.398 | 1,180,628 | -163,069 | 0.08% | 41,792,405 |
| 2011-02-09 | 2011-02-07 | 35.924 | 1,343,697 | +29,830 | 0.09% | 48,270,886 |
| 2011-02-08 | 2011-02-02 | 36.927 | 1,313,867 | +7,326 | 0.09% | 48,517,340 |
| 2011-02-07 | 2011-01-31 | 33.918 | 1,306,541 | +37,785 | 0.09% | 44,314,665 |
| 2011-02-01 | 2011-01-28 | 34.777 | 1,268,756 | +38,726 | 0.09% | 44,124,071 |
| 2011-01-31 | 2011-01-27 | 34.204 | 1,230,030 | +42,494 | 0.08% | 42,072,160 |
| 2011-01-28 | 2011-01-26 | 35.494 | 1,187,536 | +46,053 | 0.08% | 42,150,398 |
| 2011-01-27 | 2011-01-25 | 36.688 | 1,141,483 | +14,339 | 0.08% | 41,879,043 |
| 2011-01-26 | 2011-01-24 | 36.736 | 1,127,144 | +53,275 | 0.08% | 41,406,815 |
| 2011-01-25 | 2011-01-21 | 38.647 | 1,073,869 | +5,129 | 0.07% | 41,501,702 |
| 2011-01-24 | 2011-01-20 | 38.121 | 1,068,740 | +27,945 | 0.07% | 40,741,877 |
| 2011-01-21 | 2011-01-19 | 39.841 | 1,040,795 | -67,195 | 0.07% | 41,466,495 |
| 2011-01-20 | 2011-01-18 | 39.077 | 1,107,990 | +23,445 | 0.08% | 43,296,743 |
| 2011-01-19 | 2011-01-17 | 38.074 | 1,084,545 | -732 | 0.07% | 41,292,576 |
| 2011-01-18 | 2011-01-14 | 38.742 | 1,085,277 | -94,304 | 0.07% | 42,046,276 |
| 2011-01-17 | 2011-01-13 | 37.644 | 1,179,581 | -232,148 | 0.08% | 44,403,793 |
| 2011-01-14 | 2011-01-12 | 35.351 | 1,411,729 | -35,796 | 0.10% | 49,905,584 |
| 2011-01-13 | 2011-01-11 | 34.252 | 1,447,525 | +175,943 | 0.10% | 49,580,547 |
| 2011-01-12 | 2011-01-10 | 34.634 | 1,271,582 | +18,212 | 0.09% | 44,040,117 |
| 2011-01-11 | 2011-01-07 | 35.446 | 1,253,370 | +11,827 | 0.09% | 44,427,235 |
| 2011-01-10 | 2011-01-06 | 35.733 | 1,241,543 | -48,565 | 0.08% | 44,363,872 |
| 2011-01-07 | 2011-01-05 | 34.443 | 1,290,108 | -56,833 | 0.09% | 44,435,228 |
| 2011-01-06 | 2011-01-04 | 32.914 | 1,346,941 | +51,600 | 0.09% | 44,333,690 |
| 2011-01-05 | 2011-01-03 | 31.816 | 1,295,341 | -19,887 | 0.09% | 41,212,069 |
| 2011-01-04 | 2010-12-31 | 32.007 | 1,315,228 | +13,188 | 0.09% | 42,096,107 |
| 2011-01-03 | 2010-12-29 | 30.478 | 1,302,040 | +44,378 | 0.09% | 39,683,602 |
| 2010-12-30 | 2010-12-28 | 31.242 | 1,257,662 | -55,472 | 0.09% | 39,292,329 |
| 2010-12-29 | 2010-12-24 | 32.867 | 1,313,134 | +34,644 | 0.09% | 43,158,224 |
| 2010-12-28 | 2010-12-22 | 33.058 | 1,278,490 | +6,594 | 0.09% | 42,263,894 |
| 2010-12-23 | 2010-12-21 | 33.488 | 1,271,896 | -15,177 | 0.09% | 42,592,752 |
| 2010-12-22 | 2010-12-20 | 33.726 | 1,287,073 | -8,582 | 0.09% | 43,408,418 |
| 2010-12-21 | 2010-12-17 | 32.819 | 1,295,655 | +63,113 | 0.09% | 42,521,854 |
| 2010-12-20 | 2010-12-16 | 33.726 | 1,232,542 | +76,406 | 0.08% | 41,569,281 |
| 2010-12-17 | 2010-12-15 | 35.398 | 1,156,136 | -81,325 | 0.08% | 40,925,427 |
| 2010-12-16 | 2010-12-14 | 35.207 | 1,237,461 | +7,326 | 0.08% | 43,567,746 |
| 2010-12-15 | 2010-12-13 | 34.395 | 1,230,135 | +31,923 | 0.08% | 42,310,811 |
| 2010-12-14 | 2010-12-10 | 35.590 | 1,198,212 | -81,429 | 0.08% | 42,643,812 |
| 2010-12-13 | 2010-12-09 | 33.822 | 1,279,641 | +8,791 | 0.09% | 43,280,023 |
| 2010-12-10 | 2010-12-08 | 34.252 | 1,270,850 | +43,751 | 0.09% | 43,529,084 |
| 2010-12-09 | 2010-12-07 | 35.064 | 1,227,099 | -30,353 | 0.08% | 43,027,067 |
| 2010-12-08 | 2010-12-06 | 34.682 | 1,257,452 | +44,482 | 0.09% | 43,610,807 |
| 2010-12-07 | 2010-12-03 | 35.494 | 1,212,970 | +3,245 | 0.08% | 43,053,152 |
| 2010-12-06 | 2010-12-02 | 36.067 | 1,209,725 | -46,995 | 0.08% | 43,631,454 |
| 2010-12-03 | 2010-12-01 | 35.781 | 1,256,720 | +31,819 | 0.09% | 44,966,225 |
| 2010-12-02 | 2010-11-30 | 36.067 | 1,224,901 | +45,424 | 0.08% | 44,178,811 |
| 2010-12-01 | 2010-11-29 | 35.303 | 1,179,477 | +20,515 | 0.08% | 41,638,972 |
| 2010-11-30 | 2010-11-26 | 33.392 | 1,158,962 | +46,681 | 0.08% | 38,700,133 |
| 2010-11-29 | 2010-11-25 | 33.726 | 1,112,281 | +52,856 | 0.08% | 37,513,303 |
| 2010-11-26 | 2010-11-24 | 33.679 | 1,059,425 | -17,270 | 0.07% | 35,680,047 |
| 2010-11-25 | 2010-11-23 | 35.494 | 1,076,695 | +45,634 | 0.07% | 38,216,208 |
| 2010-11-24 | 2010-11-22 | 37.835 | 1,031,061 | -45,843 | 0.07% | 39,009,971 |
| 2010-11-23 | 2010-11-19 | 38.026 | 1,076,904 | 0.07% | 40,950,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy