History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-10-13 | 2025-10-09 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-10-10 | 2025-10-08 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-10-09 | 2025-10-06 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-10-08 | 2025-10-03 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-10-06 | 2025-10-02 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-10-03 | 2025-09-30 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-10-02 | 2025-09-29 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-30 | 2025-09-26 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-29 | 2025-09-25 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-26 | 2025-09-24 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-25 | 2025-09-23 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-24 | 2025-09-22 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-23 | 2025-09-19 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-22 | 2025-09-18 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-19 | 2025-09-17 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-18 | 2025-09-16 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-17 | 2025-09-15 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-16 | 2025-09-12 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-15 | 2025-09-11 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-12 | 2025-09-10 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-11 | 2025-09-09 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-10 | 2025-09-08 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-09 | 2025-09-05 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-08 | 2025-09-04 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-05 | 2025-09-03 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-04 | 2025-09-02 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-03 | 2025-09-01 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-02 | 2025-08-29 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-09-01 | 2025-08-28 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-29 | 2025-08-27 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-28 | 2025-08-26 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-27 | 2025-08-25 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-26 | 2025-08-22 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-25 | 2025-08-21 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-22 | 2025-08-20 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-21 | 2025-08-19 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-20 | 2025-08-18 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-19 | 2025-08-15 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-18 | 2025-08-14 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-15 | 2025-08-13 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-14 | 2025-08-12 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-13 | 2025-08-11 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-12 | 2025-08-08 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-11 | 2025-08-07 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-08 | 2025-08-06 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-07 | 2025-08-05 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-06 | 2025-08-04 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-05 | 2025-08-01 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-04 | 2025-07-31 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-08-01 | 2025-07-30 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-31 | 2025-07-29 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-30 | 2025-07-28 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-29 | 2025-07-25 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-28 | 2025-07-24 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-25 | 2025-07-23 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-24 | 2025-07-22 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-23 | 2025-07-21 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-22 | 2025-07-18 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-21 | 2025-07-17 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-18 | 2025-07-16 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-17 | 2025-07-15 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-16 | 2025-07-14 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-15 | 2025-07-11 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-14 | 2025-07-10 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-11 | 2025-07-09 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-10 | 2025-07-08 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-09 | 2025-07-07 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-08 | 2025-07-04 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-07 | 2025-07-03 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-04 | 2025-07-02 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-03 | 2025-06-30 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-07-02 | 2025-06-27 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-30 | 2025-06-26 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-27 | 2025-06-25 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-26 | 2025-06-24 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-25 | 2025-06-23 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-24 | 2025-06-20 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-23 | 2025-06-19 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-20 | 2025-06-18 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-19 | 2025-06-17 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-18 | 2025-06-16 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-17 | 2025-06-13 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-16 | 2025-06-12 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-13 | 2025-06-11 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-12 | 2025-06-10 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-11 | 2025-06-09 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-10 | 2025-06-06 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-09 | 2025-06-05 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-06 | 2025-06-04 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-05 | 2025-06-03 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-04 | 2025-06-02 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-03 | 2025-05-30 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-06-02 | 2025-05-29 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-30 | 2025-05-28 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-29 | 2025-05-27 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-28 | 2025-05-26 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-27 | 2025-05-23 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-26 | 2025-05-22 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-23 | 2025-05-21 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-22 | 2025-05-20 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-21 | 2025-05-19 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-20 | 2025-05-16 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-19 | 2025-05-15 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-16 | 2025-05-14 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-15 | 2025-05-13 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-14 | 2025-05-12 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-13 | 2025-05-09 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-12 | 2025-05-08 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-09 | 2025-05-07 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-08 | 2025-05-06 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-07 | 2025-05-02 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-06 | 2025-04-30 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-05-02 | 2025-04-29 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-30 | 2025-04-28 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-29 | 2025-04-25 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-28 | 2025-04-24 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-25 | 2025-04-23 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-24 | 2025-04-22 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-23 | 2025-04-17 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-22 | 2025-04-16 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-17 | 2025-04-15 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-16 | 2025-04-14 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-15 | 2025-04-11 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-14 | 2025-04-10 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-11 | 2025-04-09 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-10 | 2025-04-08 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-09 | 2025-04-07 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-08 | 2025-04-03 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-07 | 2025-04-02 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-03 | 2025-04-01 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-02 | 2025-03-31 | 0.020 | 61,400 | +0 | 0.00% | 1,228 |
| 2025-04-01 | 2025-03-28 | 0.023 | 61,400 | +0 | 0.00% | 1,412 |
| 2025-03-31 | 2025-03-27 | 0.022 | 61,400 | +0 | 0.00% | 1,351 |
| 2025-03-28 | 2025-03-26 | 0.022 | 61,400 | +0 | 0.00% | 1,351 |
| 2025-03-27 | 2025-03-25 | 0.023 | 61,400 | +0 | 0.00% | 1,412 |
| 2025-03-26 | 2025-03-24 | 0.024 | 61,400 | +0 | 0.00% | 1,474 |
| 2025-03-25 | 2025-03-21 | 0.021 | 61,400 | +0 | 0.00% | 1,289 |
| 2025-03-24 | 2025-03-20 | 0.022 | 61,400 | +0 | 0.00% | 1,351 |
| 2025-03-21 | 2025-03-19 | 0.022 | 61,400 | +0 | 0.00% | 1,351 |
| 2025-03-20 | 2025-03-18 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-19 | 2025-03-17 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-03-18 | 2025-03-14 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-17 | 2025-03-13 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-14 | 2025-03-12 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-13 | 2025-03-11 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-03-12 | 2025-03-10 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-11 | 2025-03-07 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-10 | 2025-03-06 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-03-07 | 2025-03-05 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-03-06 | 2025-03-04 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-05 | 2025-03-03 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2025-03-04 | 2025-02-28 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-03-03 | 2025-02-27 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2025-02-28 | 2025-02-26 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-02-27 | 2025-02-25 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2025-02-26 | 2025-02-24 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2025-02-25 | 2025-02-21 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-02-24 | 2025-02-20 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-02-21 | 2025-02-19 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2025-02-20 | 2025-02-18 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2025-02-19 | 2025-02-17 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2025-02-18 | 2025-02-14 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-02-17 | 2025-02-13 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-02-14 | 2025-02-12 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-02-13 | 2025-02-11 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-02-12 | 2025-02-10 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2025-02-11 | 2025-02-07 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2025-02-10 | 2025-02-06 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2025-02-07 | 2025-02-05 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-02-06 | 2025-02-04 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-02-05 | 2025-02-03 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2025-02-04 | 2025-01-28 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2025-02-03 | 2025-01-24 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2025-01-27 | 2025-01-23 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2025-01-24 | 2025-01-22 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-01-23 | 2025-01-21 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-01-22 | 2025-01-20 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2025-01-21 | 2025-01-17 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-01-20 | 2025-01-16 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2025-01-17 | 2025-01-15 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2025-01-16 | 2025-01-14 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2025-01-15 | 2025-01-13 | 0.033 | 61,400 | +0 | 0.00% | 2,026 |
| 2025-01-14 | 2025-01-10 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2025-01-13 | 2025-01-09 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2025-01-10 | 2025-01-08 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2025-01-09 | 2025-01-07 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2025-01-08 | 2025-01-06 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2025-01-07 | 2025-01-03 | 0.034 | 61,400 | +0 | 0.00% | 2,088 |
| 2025-01-06 | 2025-01-02 | 0.034 | 61,400 | +0 | 0.00% | 2,088 |
| 2025-01-03 | 2024-12-31 | 0.032 | 61,400 | +0 | 0.00% | 1,965 |
| 2025-01-02 | 2024-12-27 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2024-12-30 | 2024-12-24 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2024-12-27 | 2024-12-20 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2024-12-23 | 2024-12-19 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2024-12-20 | 2024-12-18 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2024-12-19 | 2024-12-17 | 0.033 | 61,400 | +0 | 0.00% | 2,026 |
| 2024-12-18 | 2024-12-16 | 0.033 | 61,400 | +0 | 0.00% | 2,026 |
| 2024-12-17 | 2024-12-13 | 0.033 | 61,400 | +0 | 0.00% | 2,026 |
| 2024-12-16 | 2024-12-12 | 0.034 | 61,400 | +0 | 0.00% | 2,088 |
| 2024-12-13 | 2024-12-11 | 0.032 | 61,400 | +0 | 0.00% | 1,965 |
| 2024-12-12 | 2024-12-10 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2024-12-11 | 2024-12-09 | 0.033 | 61,400 | +0 | 0.00% | 2,026 |
| 2024-12-10 | 2024-12-06 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2024-12-09 | 2024-12-05 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2024-12-06 | 2024-12-04 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2024-12-05 | 2024-12-03 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2024-12-04 | 2024-12-02 | 0.031 | 61,400 | +0 | 0.00% | 1,903 |
| 2024-12-03 | 2024-11-29 | 0.032 | 61,400 | +0 | 0.00% | 1,965 |
| 2024-12-02 | 2024-11-28 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2024-11-29 | 2024-11-27 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2024-11-28 | 2024-11-26 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2024-11-27 | 2024-11-25 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2024-11-26 | 2024-11-22 | 0.032 | 61,400 | +0 | 0.00% | 1,965 |
| 2024-11-25 | 2024-11-21 | 0.032 | 61,400 | +0 | 0.00% | 1,965 |
| 2024-11-22 | 2024-11-20 | 0.032 | 61,400 | +0 | 0.00% | 1,965 |
| 2024-11-21 | 2024-11-19 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2024-11-20 | 2024-11-18 | 0.034 | 61,400 | +0 | 0.00% | 2,088 |
| 2024-11-19 | 2024-11-15 | 0.034 | 61,400 | +0 | 0.00% | 2,088 |
| 2024-11-18 | 2024-11-14 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-11-15 | 2024-11-13 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-11-14 | 2024-11-12 | 0.038 | 61,400 | +0 | 0.00% | 2,333 |
| 2024-11-13 | 2024-11-11 | 0.039 | 61,400 | +0 | 0.00% | 2,395 |
| 2024-11-12 | 2024-11-08 | 0.039 | 61,400 | +0 | 0.00% | 2,395 |
| 2024-11-11 | 2024-11-07 | 0.039 | 61,400 | +0 | 0.00% | 2,395 |
| 2024-11-08 | 2024-11-06 | 0.038 | 61,400 | +0 | 0.00% | 2,333 |
| 2024-11-07 | 2024-11-05 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-11-06 | 2024-11-04 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-11-05 | 2024-11-01 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-11-04 | 2024-10-31 | 0.036 | 61,400 | +0 | 0.00% | 2,210 |
| 2024-11-01 | 2024-10-30 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-10-31 | 2024-10-29 | 0.038 | 61,400 | +0 | 0.00% | 2,333 |
| 2024-10-30 | 2024-10-28 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-10-29 | 2024-10-25 | 0.039 | 61,400 | +0 | 0.00% | 2,395 |
| 2024-10-28 | 2024-10-24 | 0.037 | 61,400 | +0 | 0.00% | 2,272 |
| 2024-10-25 | 2024-10-23 | 0.037 | 61,400 | +0 | 0.00% | 2,272 |
| 2024-10-24 | 2024-10-22 | 0.038 | 61,400 | +0 | 0.00% | 2,333 |
| 2024-10-23 | 2024-10-21 | 0.040 | 61,400 | +0 | 0.00% | 2,456 |
| 2024-10-22 | 2024-10-18 | 0.037 | 61,400 | +0 | 0.00% | 2,272 |
| 2024-10-21 | 2024-10-17 | 0.036 | 61,400 | +0 | 0.00% | 2,210 |
| 2024-10-18 | 2024-10-16 | 0.037 | 61,400 | +0 | 0.00% | 2,272 |
| 2024-10-17 | 2024-10-15 | 0.040 | 61,400 | +0 | 0.00% | 2,456 |
| 2024-10-16 | 2024-10-14 | 0.040 | 61,400 | +0 | 0.00% | 2,456 |
| 2024-10-15 | 2024-10-10 | 0.043 | 61,400 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.044 | 61,400 | +0 | 0.00% | 2,702 |
| 2024-10-10 | 2024-10-08 | 0.038 | 61,400 | +0 | 0.00% | 2,333 |
| 2024-10-09 | 2024-10-07 | 0.046 | 61,400 | +0 | 0.00% | 2,824 |
| 2024-10-08 | 2024-10-04 | 0.039 | 61,400 | +0 | 0.00% | 2,395 |
| 2024-10-07 | 2024-10-03 | 0.041 | 61,400 | +0 | 0.00% | 2,517 |
| 2024-10-04 | 2024-10-02 | 0.035 | 61,400 | +0 | 0.00% | 2,149 |
| 2024-10-03 | 2024-09-30 | 0.033 | 61,400 | +0 | 0.00% | 2,026 |
| 2024-10-02 | 2024-09-27 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-09-30 | 2024-09-26 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-09-27 | 2024-09-25 | 0.023 | 61,400 | +0 | 0.00% | 1,412 |
| 2024-09-26 | 2024-09-24 | 0.023 | 61,400 | +0 | 0.00% | 1,412 |
| 2024-09-25 | 2024-09-23 | 0.023 | 61,400 | +0 | 0.00% | 1,412 |
| 2024-09-24 | 2024-09-20 | 0.023 | 61,400 | +0 | 0.00% | 1,412 |
| 2024-09-23 | 2024-09-19 | 0.023 | 61,400 | +0 | 0.00% | 1,412 |
| 2024-09-20 | 2024-09-17 | 0.024 | 61,400 | +0 | 0.00% | 1,474 |
| 2024-09-19 | 2024-09-16 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-09-17 | 2024-09-13 | 0.024 | 61,400 | +0 | 0.00% | 1,474 |
| 2024-09-16 | 2024-09-12 | 0.024 | 61,400 | +0 | 0.00% | 1,474 |
| 2024-09-13 | 2024-09-11 | 0.025 | 61,400 | +0 | 0.00% | 1,535 |
| 2024-09-12 | 2024-09-10 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-09-11 | 2024-09-09 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-09-10 | 2024-09-05 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2024-09-09 | 2024-09-04 | 0.028 | 61,400 | +0 | 0.00% | 1,719 |
| 2024-09-05 | 2024-09-03 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-09-04 | 2024-09-02 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-09-03 | 2024-08-30 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2024-09-02 | 2024-08-29 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2024-08-30 | 2024-08-28 | 0.029 | 61,400 | +0 | 0.00% | 1,781 |
| 2024-08-29 | 2024-08-27 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2024-08-28 | 2024-08-26 | 0.026 | 61,400 | +0 | 0.00% | 1,596 |
| 2024-08-27 | 2024-08-23 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2024-08-26 | 2024-08-22 | 0.027 | 61,400 | +0 | 0.00% | 1,658 |
| 2024-08-23 | 2024-08-21 | 0.030 | 61,400 | +0 | 0.00% | 1,842 |
| 2024-08-22 | 2024-08-20 | 0.033 | 61,400 | +0 | 0.00% | 2,026 |
| 2024-08-21 | 2024-08-19 | 0.032 | 61,400 | -6,000 | 0.00% | 1,965 |
| 2022-02-21 | 2022-02-17 | 0.095 | 67,400 | +100 | 0.00% | 6,403 |
| 2021-12-10 | 2021-12-08 | 0.111 | 67,300 | -100 | 0.00% | 7,470 |
| 2020-11-18 | 2020-11-16 | 0.089 | 67,400 | -100 | 0.00% | 5,999 |
| 2018-09-14 | 2018-09-12 | 0.105 | 67,500 | -13,700 | 0.00% | 7,088 |
| 2017-10-17 | 2017-10-13 | 0.390 | 81,200 | -2,000 | 0.00% | 31,668 |
| 2017-05-02 | 2017-04-27 | 0.410 | 83,200 | +32,000 | 0.00% | 34,112 |
| 2016-07-06 | 2016-07-04 | 0.510 | 51,200 | -10,000 | 0.00% | 26,112 |
| 2016-04-21 | 2016-04-19 | 0.800 | 61,200 | +800 | 0.00% | 48,960 |
| 2016-03-16 | 2016-03-14 | 1.110 | 60,400 | +23,700 | 0.00% | 67,044 |
| 2016-03-15 | 2016-03-11 | 1.230 | 36,700 | +400 | 0.00% | 45,141 |
| 2015-07-08 | 2015-07-06 | 2.550 | 36,300 | -1,400 | 0.00% | 92,565 |
| 2015-06-30 | 2015-06-26 | 3.700 | 37,700 | +8,000 | 0.00% | 139,490 |
| 2015-06-29 | 2015-06-25 | 3.850 | 29,700 | +6,000 | 0.00% | 114,345 |
| 2015-06-24 | 2015-06-22 | 4.000 | 23,700 | -8,000 | 0.00% | 94,800 |
| 2015-06-23 | 2015-06-19 | 3.900 | 31,700 | +8,000 | 0.00% | 123,630 |
| 2015-06-08 | 2015-06-04 | 4.550 | 23,700 | -162,800 | 0.00% | 107,835 |
| 2015-05-28 | 2015-05-26 | 4.450 | 186,500 | +1,400 | 0.01% | 829,925 |
| 2015-04-29 | 2015-04-27 | 5.550 | 185,100 | +8,000 | 0.01% | 1,027,305 |
| 2015-04-27 | 2015-04-23 | 6.050 | 177,100 | -12,000 | 0.01% | 1,071,455 |
| 2015-04-21 | 2015-04-17 | 4.300 | 189,100 | +12,000 | 0.01% | 813,130 |
| 2015-04-20 | 2015-04-16 | 4.400 | 177,100 | -1,300 | 0.01% | 779,240 |
| 2015-04-16 | 2015-04-14 | 4.450 | 178,400 | -8,000 | 0.01% | 793,880 |
| 2015-04-15 | 2015-04-13 | 4.250 | 186,400 | +8,000 | 0.01% | 792,200 |
| 2015-04-13 | 2015-04-09 | 3.550 | 178,400 | +100 | 0.01% | 633,320 |
| 2015-04-10 | 2015-04-08 | 3.650 | 178,300 | +162,800 | 0.01% | 650,795 |
| 2015-01-13 | 2015-01-09 | 4.650 | 15,500 | -4,000 | 0.00% | 72,075 |
| 2015-01-08 | 2015-01-06 | 4.500 | 19,500 | +4,000 | 0.00% | 87,750 |
| 2015-01-07 | 2015-01-05 | 4.600 | 15,500 | +1,300 | 0.00% | 71,300 |
| 2014-12-22 | 2014-12-18 | 3.600 | 14,200 | -14,000 | 0.00% | 51,120 |
| 2014-11-27 | 2014-11-25 | 5.500 | 28,200 | -6,000 | 0.00% | 155,100 |
| 2014-07-14 | 2014-07-10 | 8.650 | 34,200 | +6,000 | 0.00% | 295,830 |
| 2014-07-08 | 2014-07-04 | 8.900 | 28,200 | +2,000 | 0.00% | 250,980 |
| 2014-06-11 | 2014-06-09 | 8.850 | 26,200 | -3,000 | 0.00% | 231,870 |
| 2014-06-05 | 2014-06-03 | 8.200 | 29,200 | +2,000 | 0.00% | 239,440 |
| 2014-05-26 | 2014-05-22 | 8.100 | 27,200 | +1,000 | 0.00% | 220,320 |
| 2014-05-22 | 2014-05-20 | 9.000 | 26,200 | -20,000 | 0.00% | 235,800 |
| 2014-05-20 | 2014-05-16 | 9.000 | 46,200 | +24,000 | 0.00% | 415,800 |
| 2014-05-19 | 2014-05-15 | 9.500 | 22,200 | -2,000 | 0.00% | 210,900 |
| 2014-05-15 | 2014-05-13 | 8.850 | 24,200 | -20,000 | 0.00% | 214,170 |
| 2014-05-14 | 2014-05-12 | 8.850 | 44,200 | -62,000 | 0.00% | 391,170 |
| 2014-04-07 | 2014-04-03 | 6.800 | 106,200 | -40,000 | 0.01% | 722,160 |
| 2014-04-03 | 2014-04-01 | 6.400 | 146,200 | -20,000 | 0.01% | 935,680 |
| 2014-03-28 | 2014-03-26 | 6.500 | 166,200 | -20,000 | 0.01% | 1,080,300 |
| 2014-03-27 | 2014-03-25 | 6.650 | 186,200 | +60,000 | 0.01% | 1,238,230 |
| 2014-03-21 | 2014-03-19 | 7.050 | 126,200 | -60,000 | 0.01% | 889,710 |
| 2014-03-20 | 2014-03-18 | 6.750 | 186,200 | +20,000 | 0.01% | 1,256,850 |
| 2014-03-19 | 2014-03-17 | 6.700 | 166,200 | +20,000 | 0.01% | 1,113,540 |
| 2014-03-18 | 2014-03-14 | 6.950 | 146,200 | +40,000 | 0.01% | 1,016,090 |
| 2014-03-17 | 2014-03-13 | 6.850 | 106,200 | -20,000 | 0.01% | 727,470 |
| 2014-03-14 | 2014-03-12 | 7.100 | 126,200 | +20,000 | 0.01% | 896,020 |
| 2014-03-07 | 2014-03-05 | 7.550 | 106,200 | -40,000 | 0.01% | 801,810 |
| 2014-03-06 | 2014-03-04 | 7.550 | 146,200 | +40,000 | 0.01% | 1,103,810 |
| 2014-03-04 | 2014-02-28 | 7.650 | 106,200 | -20,000 | 0.01% | 812,430 |
| 2014-03-03 | 2014-02-27 | 7.400 | 126,200 | -20,000 | 0.01% | 933,880 |
| 2014-02-25 | 2014-02-21 | 7.200 | 146,200 | +40,000 | 0.01% | 1,052,640 |
| 2014-02-24 | 2014-02-20 | 7.350 | 106,200 | -36,000 | 0.01% | 780,570 |
| 2014-02-21 | 2014-02-19 | 7.400 | 142,200 | -20,000 | 0.01% | 1,052,280 |
| 2014-02-19 | 2014-02-17 | 7.550 | 162,200 | +30,000 | 0.01% | 1,224,610 |
| 2014-02-17 | 2014-02-13 | 7.200 | 132,200 | -20,000 | 0.01% | 951,840 |
| 2014-02-14 | 2014-02-12 | 7.200 | 152,200 | +36,000 | 0.01% | 1,095,840 |
| 2014-02-13 | 2014-02-11 | 7.250 | 116,200 | +30,000 | 0.01% | 842,450 |
| 2014-02-12 | 2014-02-10 | 7.400 | 86,200 | +62,000 | 0.01% | 637,880 |
| 2014-02-11 | 2014-02-07 | 7.200 | 24,200 | -170,000 | 0.00% | 174,240 |
| 2014-02-10 | 2014-02-06 | 6.700 | 194,200 | +50,000 | 0.01% | 1,301,140 |
| 2014-02-07 | 2014-02-05 | 6.600 | 144,200 | +100,000 | 0.01% | 951,720 |
| 2014-01-17 | 2014-01-15 | 6.800 | 44,200 | +14,000 | 0.00% | 300,560 |
| 2014-01-13 | 2014-01-09 | 7.000 | 30,200 | +20,000 | 0.00% | 211,400 |
| 2014-01-08 | 2014-01-06 | 6.800 | 10,200 | -6,000 | 0.00% | 69,360 |
| 2014-01-07 | 2014-01-03 | 6.600 | 16,200 | +6,000 | 0.00% | 106,920 |
| 2013-12-20 | 2013-12-18 | 6.100 | 10,200 | -10,000 | 0.00% | 62,220 |
| 2013-12-18 | 2013-12-16 | 5.550 | 20,200 | +10,000 | 0.00% | 112,110 |
| 2013-12-03 | 2013-11-29 | 5.800 | 10,200 | -4,000 | 0.00% | 59,160 |
| 2013-11-28 | 2013-11-26 | 5.400 | 14,200 | -10,000 | 0.00% | 76,680 |
| 2013-11-27 | 2013-11-25 | 5.450 | 24,200 | +10,000 | 0.00% | 131,890 |
| 2013-11-26 | 2013-11-22 | 5.400 | 14,200 | -40,000 | 0.00% | 76,680 |
| 2013-11-25 | 2013-11-21 | 5.650 | 54,200 | +44,000 | 0.00% | 306,230 |
| 2013-11-20 | 2013-11-18 | 4.800 | 10,200 | -6,000 | 0.00% | 48,960 |
| 2013-11-05 | 2013-11-01 | 4.600 | 16,200 | +6,000 | 0.00% | 74,520 |
| 2013-09-03 | 2013-08-30 | 4.550 | 10,200 | -40,000 | 0.00% | 46,410 |
| 2013-08-29 | 2013-08-27 | 5.100 | 50,200 | +40,000 | 0.00% | 256,020 |
| 2013-08-27 | 2013-08-23 | 5.150 | 10,200 | -20,400 | 0.00% | 52,530 |
| 2013-08-26 | 2013-08-22 | 5.200 | 30,600 | +20,400 | 0.00% | 159,120 |
| 2013-08-23 | 2013-08-21 | 5.200 | 10,200 | -40,000 | 0.00% | 53,040 |
| 2013-08-19 | 2013-08-15 | 5.450 | 50,200 | +40,000 | 0.00% | 273,590 |
| 2013-07-23 | 2013-07-19 | 3.750 | 10,200 | -80,000 | 0.00% | 38,250 |
| 2013-07-19 | 2013-07-17 | 3.900 | 90,200 | +80,000 | 0.01% | 351,780 |
| 2013-07-15 | 2013-07-11 | 4.100 | 10,200 | -80,800 | 0.00% | 41,820 |
| 2013-07-12 | 2013-07-10 | 3.900 | 91,000 | +80,000 | 0.01% | 354,900 |
| 2013-07-11 | 2013-07-09 | 4.100 | 11,000 | -80,000 | 0.00% | 45,100 |
| 2013-07-09 | 2013-07-05 | 4.450 | 91,000 | +80,800 | 0.01% | 404,950 |
| 2013-06-27 | 2013-06-25 | 5.500 | 10,200 | -80,000 | 0.00% | 56,100 |
| 2013-06-26 | 2013-06-24 | 5.650 | 90,200 | +80,000 | 0.01% | 509,630 |
| 2013-06-19 | 2013-06-17 | 6.050 | 10,200 | -40,000 | 0.00% | 61,710 |
| 2013-06-13 | 2013-06-10 | 6.250 | 50,200 | +40,000 | 0.00% | 313,750 |
| 2013-06-07 | 2013-06-05 | 6.300 | 10,200 | -40,000 | 0.00% | 64,260 |
| 2013-06-03 | 2013-05-30 | 6.900 | 50,200 | +20,000 | 0.00% | 346,380 |
| 2013-05-30 | 2013-05-28 | 6.900 | 30,200 | +20,000 | 0.00% | 208,380 |
| 2013-05-29 | 2013-05-27 | 7.000 | 10,200 | +100 | 0.00% | 71,400 |
| 2013-05-23 | 2013-05-21 | 6.600 | 10,100 | -40,000 | 0.00% | 66,660 |
| 2013-05-21 | 2013-05-16 | 6.250 | 50,100 | -4,000 | 0.00% | 313,125 |
| 2013-05-16 | 2013-05-14 | 6.050 | 54,100 | -4,000 | 0.00% | 327,305 |
| 2013-05-14 | 2013-05-10 | 6.300 | 58,100 | +8,000 | 0.00% | 366,030 |
| 2013-05-13 | 2013-05-09 | 6.300 | 50,100 | +36,000 | 0.00% | 315,630 |
| 2013-05-10 | 2013-05-08 | 6.150 | 14,100 | -4,000 | 0.00% | 86,715 |
| 2013-05-09 | 2013-05-07 | 6.200 | 18,100 | +4,000 | 0.00% | 112,220 |
| 2013-05-08 | 2013-05-06 | 5.850 | 14,100 | -40,000 | 0.00% | 82,485 |
| 2013-05-07 | 2013-05-03 | 5.700 | 54,100 | +400 | 0.00% | 308,370 |
| 2013-04-30 | 2013-04-26 | 5.700 | 53,700 | +40,000 | 0.00% | 306,090 |
| 2013-04-26 | 2013-04-24 | 5.850 | 13,700 | -40,000 | 0.00% | 80,145 |
| 2013-04-17 | 2013-04-15 | 5.600 | 53,700 | -2,000 | 0.00% | 300,720 |
| 2013-04-08 | 2013-04-03 | 5.800 | 55,700 | +4,000 | 0.00% | 323,060 |
| 2013-04-02 | 2013-03-27 | 6.500 | 51,700 | +40,000 | 0.00% | 336,050 |
| 2013-03-18 | 2013-03-14 | 7.150 | 11,700 | -100 | 0.00% | 83,655 |
| 2013-03-15 | 2013-03-13 | 6.950 | 11,800 | +100 | 0.00% | 82,010 |
| 2013-03-08 | 2013-03-06 | 7.150 | 11,700 | -14,000 | 0.00% | 83,655 |
| 2013-03-07 | 2013-03-05 | 6.900 | 25,700 | -40,000 | 0.00% | 177,330 |
| 2013-02-27 | 2013-02-25 | 6.900 | 65,700 | +14,000 | 0.00% | 453,330 |
| 2013-02-22 | 2013-02-20 | 7.400 | 51,700 | -6,000 | 0.00% | 382,580 |
| 2013-02-19 | 2013-02-15 | 7.600 | 57,700 | +2,000 | 0.00% | 438,520 |
| 2013-02-15 | 2013-02-08 | 7.200 | 55,700 | +4,000 | 0.00% | 401,040 |
| 2013-01-24 | 2013-01-22 | 8.350 | 51,700 | -100 | 0.00% | 431,695 |
| 2013-01-22 | 2013-01-18 | 8.400 | 51,800 | -2,000 | 0.00% | 435,120 |
| 2013-01-21 | 2013-01-17 | 8.450 | 53,800 | +28,000 | 0.00% | 454,610 |
| 2013-01-15 | 2013-01-11 | 8.000 | 25,800 | +2,000 | 0.00% | 206,400 |
| 2013-01-11 | 2013-01-09 | 8.000 | 23,800 | -500 | 0.00% | 190,400 |
| 2013-01-09 | 2013-01-07 | 8.150 | 24,300 | +2,000 | 0.00% | 198,045 |
| 2013-01-08 | 2013-01-04 | 7.750 | 22,300 | +8,000 | 0.00% | 172,825 |
| 2013-01-04 | 2013-01-02 | 6.650 | 14,300 | -4,700 | 0.00% | 95,095 |
| 2013-01-03 | 2012-12-31 | 6.200 | 19,000 | +700 | 0.00% | 117,800 |
| 2012-12-27 | 2012-12-20 | 7.050 | 18,300 | +4,000 | 0.00% | 129,015 |
| 2012-12-21 | 2012-12-19 | 6.950 | 14,300 | -4,000 | 0.00% | 99,385 |
| 2012-12-20 | 2012-12-18 | 6.500 | 18,300 | +4,000 | 0.00% | 118,950 |
| 2012-12-18 | 2012-12-14 | 6.650 | 14,300 | -10,000 | 0.00% | 95,095 |
| 2012-12-13 | 2012-12-11 | 6.550 | 24,300 | +10,000 | 0.00% | 159,165 |
| 2012-12-10 | 2012-12-06 | 6.100 | 14,300 | +4,000 | 0.00% | 87,230 |
| 2012-11-14 | 2012-11-12 | 7.200 | 10,300 | -4,000 | 0.00% | 74,160 |
| 2012-11-08 | 2012-11-06 | 8.150 | 14,300 | +2,000 | 0.00% | 116,545 |
| 2012-11-06 | 2012-11-02 | 8.150 | 12,300 | -4,000 | 0.00% | 100,245 |
| 2012-11-05 | 2012-11-01 | 8.400 | 16,300 | -4,000 | 0.00% | 136,920 |
| 2012-11-02 | 2012-10-31 | 8.350 | 20,300 | -2,000 | 0.00% | 169,505 |
| 2012-11-01 | 2012-10-30 | 7.900 | 22,300 | +8,000 | 0.00% | 176,170 |
| 2012-10-31 | 2012-10-29 | 8.100 | 14,300 | -2,000 | 0.00% | 115,830 |
| 2012-10-29 | 2012-10-25 | 7.850 | 16,300 | +6,000 | 0.00% | 127,955 |
| 2012-10-26 | 2012-10-24 | 8.350 | 10,300 | +2,000 | 0.00% | 86,005 |
| 2012-10-25 | 2012-10-22 | 7.900 | 8,300 | -4,000 | 0.00% | 65,570 |
| 2012-10-24 | 2012-10-19 | 6.900 | 12,300 | +4,000 | 0.00% | 84,870 |
| 2012-06-29 | 2012-06-27 | 9.100 | 8,300 | -2,000 | 0.00% | 75,530 |
| 2012-06-26 | 2012-06-22 | 9.200 | 10,300 | +2,000 | 0.00% | 94,760 |
| 2012-06-21 | 2012-06-19 | 9.500 | 8,300 | +2,000 | 0.00% | 78,850 |
| 2012-06-20 | 2012-06-18 | 9.500 | 6,300 | -2,000 | 0.00% | 59,850 |
| 2012-06-18 | 2012-06-14 | 9.350 | 8,300 | +2,000 | 0.00% | 77,605 |
| 2012-06-07 | 2012-06-05 | 9.850 | 6,300 | -2,000 | 0.00% | 62,055 |
| 2012-06-06 | 2012-06-04 | 10.000 | 8,300 | +2,000 | 0.00% | 83,000 |
| 2012-05-28 | 2012-05-24 | 10.265 | 6,300 | -83 | 0.00% | 64,670 |
| 2012-05-18 | 2012-05-16 | 9.623 | 6,383 | -4,052 | 0.00% | 61,426 |
| 2012-05-14 | 2012-05-10 | 8.735 | 10,435 | -2,027 | 0.00% | 91,151 |
| 2012-05-09 | 2012-05-07 | 9.031 | 12,462 | +2,027 | 0.00% | 112,547 |
| 2012-05-04 | 2012-05-02 | 10.117 | 10,435 | -16,920 | 0.00% | 105,570 |
| 2012-04-30 | 2012-04-26 | 10.018 | 27,355 | -4,053 | 0.00% | 274,049 |
| 2012-04-27 | 2012-04-25 | 9.475 | 31,408 | +2,027 | 0.00% | 297,603 |
| 2012-04-20 | 2012-04-18 | 8.636 | 29,381 | -2,027 | 0.00% | 253,747 |
| 2012-04-18 | 2012-04-16 | 8.735 | 31,408 | +2,027 | 0.00% | 274,353 |
| 2012-04-16 | 2012-04-12 | 9.179 | 29,381 | -2,027 | 0.00% | 269,697 |
| 2012-04-13 | 2012-04-11 | 9.327 | 31,408 | +10,132 | 0.00% | 292,953 |
| 2012-04-12 | 2012-04-10 | 8.834 | 21,276 | +2,026 | 0.00% | 187,949 |
| 2012-04-11 | 2012-04-05 | 9.673 | 19,250 | +2,026 | 0.00% | 186,201 |
| 2012-03-30 | 2012-03-28 | 10.462 | 17,224 | -2,026 | 0.00% | 180,205 |
| 2012-03-29 | 2012-03-27 | 10.709 | 19,250 | +2,026 | 0.00% | 206,152 |
| 2012-03-21 | 2012-03-19 | 12.190 | 17,224 | +2,027 | 0.00% | 209,955 |
| 2012-03-14 | 2012-03-12 | 12.733 | 15,197 | +2,026 | 0.00% | 193,497 |
| 2012-03-13 | 2012-03-09 | 13.029 | 13,171 | -2,026 | 0.00% | 171,601 |
| 2012-03-08 | 2012-03-06 | 12.338 | 15,197 | +2,026 | 0.00% | 187,497 |
| 2012-03-05 | 2012-03-01 | 13.473 | 13,171 | +2,026 | 0.00% | 177,451 |
| 2012-02-23 | 2012-02-21 | 13.423 | 11,145 | -4,052 | 0.00% | 149,605 |
| 2012-02-22 | 2012-02-20 | 13.473 | 15,197 | +4,052 | 0.00% | 204,747 |
| 2012-01-26 | 2012-01-19 | 11.795 | 11,145 | -97,262 | 0.00% | 131,454 |
| 2012-01-20 | 2012-01-18 | 11.400 | 108,407 | -62,815 | 0.01% | 1,235,849 |
| 2012-01-19 | 2012-01-17 | 11.252 | 171,222 | +4,052 | 0.01% | 1,926,596 |
| 2012-01-18 | 2012-01-16 | 10.759 | 167,170 | +91,184 | 0.01% | 1,798,503 |
| 2012-01-16 | 2012-01-12 | 11.301 | 75,986 | -3,141 | 0.01% | 858,747 |
| 2012-01-13 | 2012-01-11 | 11.104 | 79,127 | +20,263 | 0.01% | 878,625 |
| 2012-01-12 | 2012-01-10 | 11.153 | 58,864 | -101,315 | 0.00% | 656,530 |
| 2012-01-06 | 2012-01-04 | 10.610 | 160,179 | -20,263 | 0.01% | 1,699,575 |
| 2012-01-04 | 2011-12-30 | 10.561 | 180,442 | +15,805 | 0.01% | 1,905,670 |
| 2012-01-03 | 2011-12-29 | 10.660 | 164,637 | +4,458 | 0.01% | 1,755,001 |
| 2011-12-29 | 2011-12-23 | 10.907 | 160,179 | +2,026 | 0.01% | 1,747,005 |
| 2011-12-23 | 2011-12-21 | 10.610 | 158,153 | -10,536 | 0.01% | 1,678,078 |
| 2011-12-22 | 2011-12-20 | 10.413 | 168,689 | -9,727 | 0.01% | 1,756,570 |
| 2011-12-21 | 2011-12-19 | 10.512 | 178,416 | +20,263 | 0.01% | 1,875,468 |
| 2011-12-20 | 2011-12-16 | 10.857 | 158,153 | -20,263 | 0.01% | 1,717,103 |
| 2011-12-19 | 2011-12-15 | 10.561 | 178,416 | +20,263 | 0.01% | 1,884,273 |
| 2011-12-16 | 2011-12-14 | 11.005 | 158,153 | +20,263 | 0.01% | 1,740,518 |
| 2011-12-13 | 2011-12-09 | 11.647 | 137,890 | +4,053 | 0.01% | 1,605,983 |
| 2011-12-12 | 2011-12-08 | 12.190 | 133,837 | -40,526 | 0.01% | 1,631,434 |
| 2011-12-09 | 2011-12-07 | 11.943 | 174,363 | -20,263 | 0.01% | 2,082,409 |
| 2011-12-07 | 2011-12-05 | 11.400 | 194,626 | +20,263 | 0.01% | 2,218,754 |
| 2011-11-30 | 2011-11-28 | 10.660 | 174,363 | -20,263 | 0.01% | 1,858,679 |
| 2011-11-29 | 2011-11-25 | 10.413 | 194,626 | +20,263 | 0.01% | 2,026,654 |
| 2011-11-21 | 2011-11-17 | 11.795 | 174,363 | -2,026 | 0.01% | 2,056,594 |
| 2011-11-18 | 2011-11-16 | 11.894 | 176,389 | +40,526 | 0.01% | 2,097,900 |
| 2011-11-16 | 2011-11-14 | 12.239 | 135,863 | -27,761 | 0.01% | 1,662,835 |
| 2011-11-14 | 2011-11-10 | 11.844 | 163,624 | +27,761 | 0.01% | 1,938,003 |
| 2011-11-11 | 2011-11-09 | 12.782 | 135,863 | +2,026 | 0.01% | 1,736,590 |
| 2011-11-10 | 2011-11-08 | 12.486 | 133,837 | +60,789 | 0.01% | 1,671,064 |
| 2011-11-09 | 2011-11-07 | 12.881 | 73,048 | +61,903 | 0.01% | 940,904 |
| 2011-11-08 | 2011-11-04 | 13.029 | 11,145 | -121,578 | 0.00% | 145,205 |
| 2011-11-07 | 2011-11-03 | 12.930 | 132,723 | +121,578 | 0.01% | 1,716,105 |
| 2011-11-04 | 2011-11-02 | 13.325 | 11,145 | -20,263 | 0.00% | 148,505 |
| 2011-11-03 | 2011-11-01 | 12.930 | 31,408 | +20,263 | 0.00% | 406,105 |
| 2011-10-20 | 2011-10-18 | 11.844 | 11,145 | -10,131 | 0.00% | 132,004 |
| 2011-10-11 | 2011-10-07 | 11.548 | 21,276 | -196,551 | 0.00% | 245,698 |
| 2011-10-10 | 2011-10-06 | 10.709 | 217,827 | -2,027 | 0.02% | 2,332,747 |
| 2011-09-22 | 2011-09-20 | 11.597 | 219,854 | -2,431 | 0.02% | 2,549,755 |
| 2011-09-20 | 2011-09-16 | 12.930 | 222,285 | -4,053 | 0.02% | 2,874,139 |
| 2011-09-19 | 2011-09-15 | 12.782 | 226,338 | +4,458 | 0.02% | 2,893,034 |
| 2011-09-16 | 2011-09-14 | 12.782 | 221,880 | -2,026 | 0.02% | 2,836,052 |
| 2011-09-12 | 2011-09-08 | 14.657 | 223,906 | +2,026 | 0.02% | 3,281,848 |
| 2011-09-08 | 2011-09-06 | 14.745 | 221,880 | -4,614 | 0.02% | 3,271,721 |
| 2011-09-06 | 2011-09-02 | 15.374 | 226,494 | +20,685 | 0.02% | 3,482,107 |
| 2011-09-05 | 2011-09-01 | 15.954 | 205,809 | +2,068 | 0.01% | 3,283,497 |
| 2011-08-31 | 2011-08-29 | 15.326 | 203,741 | -3,102 | 0.01% | 3,122,454 |
| 2011-08-29 | 2011-08-25 | 15.084 | 206,843 | +24,821 | 0.01% | 3,119,994 |
| 2011-08-24 | 2011-08-22 | 14.987 | 182,022 | +20,684 | 0.01% | 2,727,997 |
| 2011-08-23 | 2011-08-19 | 16.438 | 161,338 | +20,684 | 0.01% | 2,652,002 |
| 2011-08-22 | 2011-08-18 | 17.985 | 140,654 | +41,369 | 0.01% | 2,529,609 |
| 2011-08-17 | 2011-08-15 | 18.903 | 99,285 | -103 | 0.01% | 1,876,803 |
| 2011-08-11 | 2011-08-09 | 18.226 | 99,388 | -621 | 0.01% | 1,811,480 |
| 2011-08-05 | 2011-08-03 | 20.740 | 100,009 | +10,342 | 0.01% | 2,074,219 |
| 2011-08-04 | 2011-08-02 | 21.804 | 89,667 | -1,448 | 0.01% | 1,955,093 |
| 2011-08-02 | 2011-07-29 | 23.013 | 91,115 | +26,890 | 0.01% | 2,096,791 |
| 2011-08-01 | 2011-07-28 | 24.028 | 64,225 | +1,034 | 0.00% | 1,543,188 |
| 2011-07-26 | 2011-07-22 | 24.946 | 63,191 | +20,995 | 0.00% | 1,576,388 |
| 2011-07-25 | 2011-07-21 | 24.753 | 42,196 | +18,616 | 0.00% | 1,044,479 |
| 2011-07-22 | 2011-07-20 | 25.188 | 23,580 | +2,068 | 0.00% | 593,936 |
| 2011-07-21 | 2011-07-19 | 25.430 | 21,512 | -19,650 | 0.00% | 547,047 |
| 2011-07-20 | 2011-07-18 | 25.140 | 41,162 | +20,685 | 0.00% | 1,034,804 |
| 2011-07-19 | 2011-07-15 | 25.913 | 20,477 | -2,069 | 0.00% | 530,627 |
| 2011-07-15 | 2011-07-13 | 23.786 | 22,546 | -41,369 | 0.00% | 536,282 |
| 2011-07-14 | 2011-07-12 | 22.916 | 63,915 | +39,301 | 0.00% | 1,464,669 |
| 2011-07-13 | 2011-07-11 | 24.318 | 24,614 | +2,068 | 0.00% | 598,561 |
| 2011-07-12 | 2011-07-08 | 24.995 | 22,546 | +2,069 | 0.00% | 563,532 |
| 2011-07-11 | 2011-07-07 | 24.850 | 20,477 | -3,103 | 0.00% | 508,848 |
| 2011-07-07 | 2011-07-05 | 23.496 | 23,580 | +1,034 | 0.00% | 554,036 |
| 2011-07-06 | 2011-07-04 | 24.173 | 22,546 | +3,310 | 0.00% | 545,002 |
| 2011-07-05 | 2011-06-30 | 22.723 | 19,236 | +4,964 | 0.00% | 437,090 |
| 2011-07-04 | 2011-06-29 | 22.868 | 14,272 | -24,821 | 0.00% | 326,366 |
| 2011-06-30 | 2011-06-28 | 20.305 | 39,093 | +24,821 | 0.00% | 793,792 |
| 2011-06-29 | 2011-06-27 | 20.547 | 14,272 | -41,369 | 0.00% | 293,246 |
| 2011-06-24 | 2011-06-22 | 19.918 | 55,641 | -8,274 | 0.00% | 1,108,282 |
| 2011-06-20 | 2011-06-16 | 18.710 | 63,915 | -2,068 | 0.00% | 1,195,837 |
| 2011-06-17 | 2011-06-15 | 19.677 | 65,983 | +22,753 | 0.00% | 1,298,329 |
| 2011-06-15 | 2011-06-13 | 20.305 | 43,230 | +8,273 | 0.00% | 877,794 |
| 2011-06-14 | 2011-06-10 | 20.112 | 34,957 | +20,685 | 0.00% | 703,049 |
| 2011-06-13 | 2011-06-09 | 20.982 | 14,272 | -828 | 0.00% | 299,456 |
| 2011-06-09 | 2011-06-07 | 20.982 | 15,100 | -4,136 | 0.00% | 316,829 |
| 2011-06-07 | 2011-06-02 | 22.771 | 19,236 | -828 | 0.00% | 438,020 |
| 2011-06-03 | 2011-06-01 | 22.964 | 20,064 | +3,310 | 0.00% | 460,754 |
| 2011-06-01 | 2011-05-30 | 23.544 | 16,754 | +2,792 | 0.00% | 394,463 |
| 2011-05-30 | 2011-05-26 | 23.158 | 13,962 | +827 | 0.00% | 323,327 |
| 2011-05-26 | 2011-05-24 | 24.656 | 13,135 | +2,069 | 0.00% | 323,861 |
| 2011-05-25 | 2011-05-23 | 25.672 | 11,066 | -207 | 0.00% | 284,082 |
| 2011-05-24 | 2011-05-20 | 26.445 | 11,273 | +1,862 | 0.00% | 298,116 |
| 2011-05-18 | 2011-05-16 | 27.267 | 9,411 | +413 | 0.00% | 256,610 |
| 2011-04-19 | 2011-04-15 | 32.293 | 8,998 | -108 | 0.00% | 290,575 |
| 2011-03-17 | 2011-03-15 | 31.577 | 9,106 | -4,187 | 0.00% | 287,538 |
| 2011-03-16 | 2011-03-14 | 32.341 | 13,293 | +2,094 | 0.00% | 429,910 |
| 2011-03-15 | 2011-03-11 | 32.532 | 11,199 | +837 | 0.00% | 364,328 |
| 2011-03-14 | 2011-03-10 | 33.726 | 10,362 | +2,093 | 0.00% | 349,474 |
| 2011-03-10 | 2011-03-08 | 32.867 | 8,269 | -209 | 0.00% | 271,774 |
| 2011-02-08 | 2011-02-02 | 36.927 | 8,478 | +4,919 | 0.00% | 313,068 |
| 2011-01-28 | 2011-01-26 | 35.494 | 3,559 | +2,094 | 0.00% | 126,323 |
| 2011-01-27 | 2011-01-25 | 36.688 | 1,465 | -8,374 | 0.00% | 53,748 |
| 2011-01-24 | 2011-01-20 | 38.121 | 9,839 | -10,466 | 0.00% | 375,077 |
| 2011-01-20 | 2011-01-18 | 39.077 | 20,305 | +10,466 | 0.00% | 793,455 |
| 2011-01-19 | 2011-01-17 | 38.074 | 9,839 | -20,933 | 0.00% | 374,607 |
| 2011-01-18 | 2011-01-14 | 38.742 | 30,772 | +20,933 | 0.00% | 1,192,182 |
| 2011-01-17 | 2011-01-13 | 37.644 | 9,839 | -5,233 | 0.00% | 370,376 |
| 2011-01-14 | 2011-01-12 | 35.351 | 15,072 | +7,327 | 0.00% | 532,805 |
| 2011-01-13 | 2011-01-11 | 34.252 | 7,745 | -6,280 | 0.00% | 265,281 |
| 2011-01-12 | 2011-01-10 | 34.634 | 14,025 | +1,465 | 0.00% | 485,743 |
| 2011-01-07 | 2011-01-05 | 34.443 | 12,560 | -1,047 | 0.00% | 432,604 |
| 2011-01-06 | 2011-01-04 | 32.914 | 13,607 | -1,046 | 0.00% | 447,866 |
| 2011-01-04 | 2010-12-31 | 32.007 | 14,653 | +6,280 | 0.00% | 468,994 |
| 2010-12-23 | 2010-12-21 | 33.488 | 8,373 | +2,093 | 0.00% | 280,392 |
| 2010-12-21 | 2010-12-17 | 32.819 | 6,280 | +105 | 0.00% | 206,102 |
| 2010-12-14 | 2010-12-10 | 35.590 | 6,175 | -210 | 0.00% | 219,765 |
| 2010-12-09 | 2010-12-07 | 35.064 | 6,385 | -1,256 | 0.00% | 223,884 |
| 2010-12-06 | 2010-12-02 | 36.067 | 7,641 | +4,187 | 0.00% | 275,590 |
| 2010-12-01 | 2010-11-29 | 35.303 | 3,454 | -1,151 | 0.00% | 121,936 |
| 2010-11-29 | 2010-11-25 | 33.726 | 4,605 | -1,047 | 0.00% | 155,310 |
| 2010-11-26 | 2010-11-24 | 33.679 | 5,652 | +2,093 | 0.00% | 190,352 |
| 2010-11-23 | 2010-11-19 | 38.026 | 3,559 | 0.00% | 135,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy