History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-10-13 | 2025-10-09 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-10-10 | 2025-10-08 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-10-09 | 2025-10-06 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-10-08 | 2025-10-03 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-10-06 | 2025-10-02 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-10-03 | 2025-09-30 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-10-02 | 2025-09-29 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-30 | 2025-09-26 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-29 | 2025-09-25 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-26 | 2025-09-24 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-25 | 2025-09-23 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-24 | 2025-09-22 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-23 | 2025-09-19 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-22 | 2025-09-18 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-19 | 2025-09-17 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-18 | 2025-09-16 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-17 | 2025-09-15 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-16 | 2025-09-12 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-15 | 2025-09-11 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-12 | 2025-09-10 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-11 | 2025-09-09 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-10 | 2025-09-08 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-09 | 2025-09-05 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-08 | 2025-09-04 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-05 | 2025-09-03 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-04 | 2025-09-02 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-03 | 2025-09-01 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-02 | 2025-08-29 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-09-01 | 2025-08-28 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-29 | 2025-08-27 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-28 | 2025-08-26 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-27 | 2025-08-25 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-26 | 2025-08-22 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-25 | 2025-08-21 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-22 | 2025-08-20 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-21 | 2025-08-19 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-20 | 2025-08-18 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-19 | 2025-08-15 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-18 | 2025-08-14 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-15 | 2025-08-13 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-14 | 2025-08-12 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-13 | 2025-08-11 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-12 | 2025-08-08 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-11 | 2025-08-07 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-08 | 2025-08-06 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-07 | 2025-08-05 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-06 | 2025-08-04 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-05 | 2025-08-01 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-04 | 2025-07-31 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-08-01 | 2025-07-30 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-31 | 2025-07-29 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-30 | 2025-07-28 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-29 | 2025-07-25 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-28 | 2025-07-24 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-25 | 2025-07-23 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-24 | 2025-07-22 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-23 | 2025-07-21 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-22 | 2025-07-18 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-21 | 2025-07-17 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-18 | 2025-07-16 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-17 | 2025-07-15 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-16 | 2025-07-14 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-15 | 2025-07-11 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-14 | 2025-07-10 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-11 | 2025-07-09 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-10 | 2025-07-08 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-09 | 2025-07-07 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-08 | 2025-07-04 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-07 | 2025-07-03 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-04 | 2025-07-02 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-03 | 2025-06-30 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-07-02 | 2025-06-27 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-30 | 2025-06-26 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-27 | 2025-06-25 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-26 | 2025-06-24 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-25 | 2025-06-23 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-24 | 2025-06-20 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-23 | 2025-06-19 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-20 | 2025-06-18 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-19 | 2025-06-17 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-18 | 2025-06-16 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-17 | 2025-06-13 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-16 | 2025-06-12 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-13 | 2025-06-11 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-12 | 2025-06-10 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-11 | 2025-06-09 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-10 | 2025-06-06 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-09 | 2025-06-05 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-06 | 2025-06-04 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-05 | 2025-06-03 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-04 | 2025-06-02 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-03 | 2025-05-30 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-06-02 | 2025-05-29 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-30 | 2025-05-28 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-29 | 2025-05-27 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-28 | 2025-05-26 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-27 | 2025-05-23 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-26 | 2025-05-22 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-23 | 2025-05-21 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-22 | 2025-05-20 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-21 | 2025-05-19 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-20 | 2025-05-16 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-19 | 2025-05-15 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-16 | 2025-05-14 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-15 | 2025-05-13 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-14 | 2025-05-12 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-13 | 2025-05-09 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-12 | 2025-05-08 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-09 | 2025-05-07 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-08 | 2025-05-06 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-07 | 2025-05-02 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-06 | 2025-04-30 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-05-02 | 2025-04-29 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-30 | 2025-04-28 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-29 | 2025-04-25 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-28 | 2025-04-24 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-25 | 2025-04-23 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-24 | 2025-04-22 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-23 | 2025-04-17 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-22 | 2025-04-16 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-17 | 2025-04-15 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-16 | 2025-04-14 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-15 | 2025-04-11 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-14 | 2025-04-10 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-11 | 2025-04-09 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-10 | 2025-04-08 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-09 | 2025-04-07 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-08 | 2025-04-03 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-07 | 2025-04-02 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-03 | 2025-04-01 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-02 | 2025-03-31 | 0.020 | 427,300 | +0 | 0.01% | 8,546 |
| 2025-04-01 | 2025-03-28 | 0.023 | 427,300 | +0 | 0.01% | 9,828 |
| 2025-03-31 | 2025-03-27 | 0.022 | 427,300 | +0 | 0.01% | 9,401 |
| 2025-03-28 | 2025-03-26 | 0.022 | 427,300 | +0 | 0.01% | 9,401 |
| 2025-03-27 | 2025-03-25 | 0.023 | 427,300 | +0 | 0.01% | 9,828 |
| 2025-03-26 | 2025-03-24 | 0.024 | 427,300 | +0 | 0.01% | 10,255 |
| 2025-03-25 | 2025-03-21 | 0.021 | 427,300 | +0 | 0.01% | 8,973 |
| 2025-03-24 | 2025-03-20 | 0.022 | 427,300 | +0 | 0.01% | 9,401 |
| 2025-03-21 | 2025-03-19 | 0.022 | 427,300 | +0 | 0.01% | 9,401 |
| 2025-03-20 | 2025-03-18 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-19 | 2025-03-17 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-03-18 | 2025-03-14 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-17 | 2025-03-13 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-14 | 2025-03-12 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-13 | 2025-03-11 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-03-12 | 2025-03-10 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-11 | 2025-03-07 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-10 | 2025-03-06 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-03-07 | 2025-03-05 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-03-06 | 2025-03-04 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-05 | 2025-03-03 | 0.026 | 427,300 | +0 | 0.01% | 11,110 |
| 2025-03-04 | 2025-02-28 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-03-03 | 2025-02-27 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2025-02-28 | 2025-02-26 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-02-27 | 2025-02-25 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2025-02-26 | 2025-02-24 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2025-02-25 | 2025-02-21 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-02-24 | 2025-02-20 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-02-21 | 2025-02-19 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2025-02-20 | 2025-02-18 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2025-02-19 | 2025-02-17 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2025-02-18 | 2025-02-14 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-02-17 | 2025-02-13 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-02-14 | 2025-02-12 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-02-13 | 2025-02-11 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-02-12 | 2025-02-10 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2025-02-11 | 2025-02-07 | 0.027 | 427,300 | +0 | 0.01% | 11,537 |
| 2025-02-10 | 2025-02-06 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2025-02-07 | 2025-02-05 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-02-06 | 2025-02-04 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-02-05 | 2025-02-03 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2025-02-04 | 2025-01-28 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2025-02-03 | 2025-01-24 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2025-01-27 | 2025-01-23 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2025-01-24 | 2025-01-22 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-01-23 | 2025-01-21 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-01-22 | 2025-01-20 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2025-01-21 | 2025-01-17 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-01-20 | 2025-01-16 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2025-01-17 | 2025-01-15 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2025-01-16 | 2025-01-14 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2025-01-15 | 2025-01-13 | 0.033 | 427,300 | +0 | 0.01% | 14,101 |
| 2025-01-14 | 2025-01-10 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2025-01-13 | 2025-01-09 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2025-01-10 | 2025-01-08 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2025-01-09 | 2025-01-07 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2025-01-08 | 2025-01-06 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2025-01-07 | 2025-01-03 | 0.034 | 427,300 | +0 | 0.01% | 14,528 |
| 2025-01-06 | 2025-01-02 | 0.034 | 427,300 | +0 | 0.01% | 14,528 |
| 2025-01-03 | 2024-12-31 | 0.032 | 427,300 | +0 | 0.01% | 13,674 |
| 2025-01-02 | 2024-12-27 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2024-12-30 | 2024-12-24 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2024-12-27 | 2024-12-20 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2024-12-23 | 2024-12-19 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2024-12-20 | 2024-12-18 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2024-12-19 | 2024-12-17 | 0.033 | 427,300 | +0 | 0.01% | 14,101 |
| 2024-12-18 | 2024-12-16 | 0.033 | 427,300 | +0 | 0.01% | 14,101 |
| 2024-12-17 | 2024-12-13 | 0.033 | 427,300 | +0 | 0.01% | 14,101 |
| 2024-12-16 | 2024-12-12 | 0.034 | 427,300 | +0 | 0.01% | 14,528 |
| 2024-12-13 | 2024-12-11 | 0.032 | 427,300 | +0 | 0.01% | 13,674 |
| 2024-12-12 | 2024-12-10 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2024-12-11 | 2024-12-09 | 0.033 | 427,300 | +0 | 0.01% | 14,101 |
| 2024-12-10 | 2024-12-06 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2024-12-09 | 2024-12-05 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2024-12-06 | 2024-12-04 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2024-12-05 | 2024-12-03 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2024-12-04 | 2024-12-02 | 0.031 | 427,300 | +0 | 0.01% | 13,246 |
| 2024-12-03 | 2024-11-29 | 0.032 | 427,300 | +0 | 0.01% | 13,674 |
| 2024-12-02 | 2024-11-28 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2024-11-29 | 2024-11-27 | 0.029 | 427,300 | +0 | 0.01% | 12,392 |
| 2024-11-28 | 2024-11-26 | 0.028 | 427,300 | +0 | 0.01% | 11,964 |
| 2024-11-27 | 2024-11-25 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2024-11-26 | 2024-11-22 | 0.032 | 427,300 | +0 | 0.01% | 13,674 |
| 2024-11-25 | 2024-11-21 | 0.032 | 427,300 | +0 | 0.01% | 13,674 |
| 2024-11-22 | 2024-11-20 | 0.032 | 427,300 | +0 | 0.01% | 13,674 |
| 2024-11-21 | 2024-11-19 | 0.030 | 427,300 | +0 | 0.01% | 12,819 |
| 2024-11-20 | 2024-11-18 | 0.034 | 427,300 | +200,000 | 0.01% | 14,528 |
| 2024-07-11 | 2024-07-09 | 0.034 | 227,300 | +12,000 | 0.00% | 7,728 |
| 2023-03-06 | 2023-03-02 | 0.065 | 215,300 | -10,000 | 0.00% | 13,994 |
| 2022-09-19 | 2022-09-15 | 0.072 | 225,300 | -100 | 0.00% | 16,222 |
| 2022-04-22 | 2022-04-20 | 0.082 | 225,400 | -100 | 0.00% | 18,483 |
| 2022-04-21 | 2022-04-19 | 0.078 | 225,500 | -2,000 | 0.00% | 17,589 |
| 2022-04-04 | 2022-03-31 | 0.074 | 227,500 | -2,200 | 0.00% | 16,835 |
| 2022-03-16 | 2022-03-14 | 0.076 | 229,700 | -10,000 | 0.00% | 17,457 |
| 2021-09-23 | 2021-09-20 | 0.103 | 239,700 | -30,000 | 0.01% | 24,689 |
| 2021-09-10 | 2021-09-08 | 0.102 | 269,700 | +30,000 | 0.01% | 27,509 |
| 2021-05-18 | 2021-05-14 | 0.117 | 239,700 | -50,000 | 0.01% | 28,045 |
| 2021-05-12 | 2021-05-10 | 0.123 | 289,700 | -500 | 0.01% | 35,633 |
| 2021-02-04 | 2021-02-02 | 0.123 | 290,200 | -256,000 | 0.01% | 35,695 |
| 2021-02-02 | 2021-01-29 | 0.117 | 546,200 | +130,000 | 0.01% | 63,905 |
| 2021-01-27 | 2021-01-25 | 0.120 | 416,200 | +44,000 | 0.01% | 49,944 |
| 2021-01-26 | 2021-01-22 | 0.120 | 372,200 | +82,000 | 0.01% | 44,664 |
| 2020-11-03 | 2020-10-30 | 0.092 | 290,200 | +50,000 | 0.01% | 26,698 |
| 2020-03-11 | 2020-03-09 | 0.091 | 240,200 | -70,000 | 0.01% | 21,858 |
| 2020-02-21 | 2020-02-19 | 0.102 | 310,200 | -6,000 | 0.01% | 31,640 |
| 2018-10-04 | 2018-10-02 | 0.164 | 316,200 | -10,000 | 0.01% | 51,857 |
| 2018-01-09 | 2018-01-05 | 0.305 | 326,200 | +32,000 | 0.01% | 99,491 |
| 2018-01-08 | 2018-01-04 | 0.310 | 294,200 | +18,000 | 0.01% | 91,202 |
| 2017-11-20 | 2017-11-16 | 0.315 | 276,200 | -6,000 | 0.01% | 87,003 |
| 2017-09-18 | 2017-09-14 | 0.430 | 282,200 | -400 | 0.01% | 121,346 |
| 2017-09-11 | 2017-09-07 | 0.405 | 282,600 | -100,000 | 0.01% | 114,453 |
| 2017-08-10 | 2017-08-08 | 0.310 | 382,600 | -2,000 | 0.02% | 118,606 |
| 2017-08-09 | 2017-08-07 | 0.310 | 384,600 | +2,000 | 0.02% | 119,226 |
| 2017-05-26 | 2017-05-24 | 0.370 | 382,600 | +100,000 | 0.02% | 141,562 |
| 2016-11-24 | 2016-11-22 | 0.520 | 282,600 | -12,000 | 0.01% | 146,952 |
| 2016-09-12 | 2016-09-08 | 0.495 | 294,600 | -6,000 | 0.01% | 145,827 |
| 2016-07-04 | 2016-06-29 | 0.460 | 300,600 | +30,000 | 0.01% | 138,276 |
| 2016-06-20 | 2016-06-16 | 0.520 | 270,600 | -2,000 | 0.01% | 140,712 |
| 2016-06-08 | 2016-06-06 | 0.530 | 272,600 | -4,000 | 0.01% | 144,478 |
| 2016-05-24 | 2016-05-20 | 0.510 | 276,600 | +20,000 | 0.01% | 141,066 |
| 2016-05-09 | 2016-05-05 | 0.780 | 256,600 | -70,000 | 0.01% | 200,148 |
| 2016-04-05 | 2016-03-31 | 0.880 | 326,600 | -16,000 | 0.02% | 287,408 |
| 2016-03-30 | 2016-03-24 | 1.070 | 342,600 | -4,000 | 0.02% | 366,582 |
| 2016-02-03 | 2016-02-01 | 1.225 | 346,600 | -10,000 | 0.02% | 424,585 |
| 2016-01-06 | 2016-01-04 | 1.160 | 356,600 | +20,000 | 0.02% | 413,656 |
| 2015-09-24 | 2015-09-22 | 1.750 | 336,600 | +6,000 | 0.02% | 589,050 |
| 2015-08-31 | 2015-08-27 | 1.700 | 330,600 | +6,000 | 0.02% | 562,020 |
| 2015-07-17 | 2015-07-15 | 3.050 | 324,600 | +10,000 | 0.02% | 990,030 |
| 2015-07-15 | 2015-07-13 | 2.950 | 314,600 | -10,000 | 0.01% | 928,070 |
| 2015-07-14 | 2015-07-10 | 2.475 | 324,600 | +4,000 | 0.02% | 803,385 |
| 2015-07-09 | 2015-07-07 | 2.250 | 320,600 | +30,000 | 0.02% | 721,350 |
| 2015-07-03 | 2015-06-30 | 3.350 | 290,600 | +4,000 | 0.01% | 973,510 |
| 2015-06-30 | 2015-06-26 | 3.700 | 286,600 | +16,000 | 0.01% | 1,060,420 |
| 2015-06-25 | 2015-06-23 | 3.950 | 270,600 | +6,000 | 0.01% | 1,068,870 |
| 2015-06-24 | 2015-06-22 | 4.000 | 264,600 | +6,000 | 0.01% | 1,058,400 |
| 2015-06-23 | 2015-06-19 | 3.900 | 258,600 | -10,000 | 0.01% | 1,008,540 |
| 2015-06-04 | 2015-06-02 | 4.800 | 268,600 | +40,000 | 0.01% | 1,289,280 |
| 2015-06-03 | 2015-06-01 | 4.550 | 228,600 | +16,000 | 0.01% | 1,040,130 |
| 2015-06-02 | 2015-05-29 | 4.400 | 212,600 | -6,000 | 0.01% | 935,440 |
| 2015-06-01 | 2015-05-28 | 4.300 | 218,600 | +46,000 | 0.01% | 939,980 |
| 2015-05-28 | 2015-05-26 | 4.450 | 172,600 | -18,000 | 0.01% | 768,070 |
| 2015-05-27 | 2015-05-22 | 4.750 | 190,600 | +8,000 | 0.01% | 905,350 |
| 2015-05-26 | 2015-05-21 | 4.850 | 182,600 | -4,000 | 0.01% | 885,610 |
| 2015-05-22 | 2015-05-20 | 4.900 | 186,600 | -4,200 | 0.01% | 914,340 |
| 2015-05-21 | 2015-05-19 | 5.000 | 190,800 | +8,200 | 0.01% | 954,000 |
| 2015-05-18 | 2015-05-14 | 5.000 | 182,600 | -4,000 | 0.01% | 913,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 186,600 | +14,000 | 0.01% | 960,990 |
| 2015-05-08 | 2015-05-06 | 5.000 | 172,600 | +20,000 | 0.01% | 863,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 152,600 | +8,000 | 0.01% | 785,890 |
| 2015-05-06 | 2015-05-04 | 5.350 | 144,600 | +4,000 | 0.01% | 773,610 |
| 2015-05-05 | 2015-04-30 | 5.200 | 140,600 | +32,000 | 0.01% | 731,120 |
| 2015-05-04 | 2015-04-29 | 5.400 | 108,600 | -22,000 | 0.01% | 586,440 |
| 2015-04-30 | 2015-04-28 | 5.250 | 130,600 | +8,000 | 0.01% | 685,650 |
| 2015-04-29 | 2015-04-27 | 5.550 | 122,600 | -14,000 | 0.01% | 680,430 |
| 2015-04-28 | 2015-04-24 | 5.700 | 136,600 | +20,000 | 0.01% | 778,620 |
| 2015-04-27 | 2015-04-23 | 6.050 | 116,600 | -20,000 | 0.01% | 705,430 |
| 2015-04-23 | 2015-04-21 | 4.200 | 136,600 | +4,000 | 0.01% | 573,720 |
| 2015-04-17 | 2015-04-15 | 4.350 | 132,600 | +4,000 | 0.01% | 576,810 |
| 2015-04-16 | 2015-04-14 | 4.450 | 128,600 | -18,000 | 0.01% | 572,270 |
| 2015-04-15 | 2015-04-13 | 4.250 | 146,600 | -18,000 | 0.01% | 623,050 |
| 2015-04-14 | 2015-04-10 | 3.700 | 164,600 | -4,000 | 0.01% | 609,020 |
| 2015-04-08 | 2015-04-01 | 3.250 | 168,600 | -28,000 | 0.01% | 547,950 |
| 2015-04-02 | 2015-03-31 | 3.400 | 196,600 | +6,000 | 0.01% | 668,440 |
| 2015-03-30 | 2015-03-26 | 3.500 | 190,600 | +4,000 | 0.01% | 667,100 |
| 2015-03-25 | 2015-03-23 | 3.500 | 186,600 | -2,000 | 0.01% | 653,100 |
| 2015-03-19 | 2015-03-17 | 3.600 | 188,600 | +16,000 | 0.01% | 678,960 |
| 2015-03-11 | 2015-03-09 | 3.750 | 172,600 | +6,000 | 0.01% | 647,250 |
| 2015-02-25 | 2015-02-23 | 3.950 | 166,600 | -16,000 | 0.01% | 658,070 |
| 2015-02-11 | 2015-02-09 | 3.650 | 182,600 | +6,000 | 0.01% | 666,490 |
| 2015-02-06 | 2015-02-04 | 3.950 | 176,600 | -6,000 | 0.01% | 697,570 |
| 2015-02-05 | 2015-02-03 | 3.700 | 182,600 | +6,000 | 0.01% | 675,620 |
| 2015-02-03 | 2015-01-30 | 3.550 | 176,600 | +10,000 | 0.01% | 626,930 |
| 2015-01-29 | 2015-01-27 | 3.750 | 166,600 | +8,000 | 0.01% | 624,750 |
| 2015-01-23 | 2015-01-21 | 4.000 | 158,600 | -8,000 | 0.01% | 634,400 |
| 2015-01-21 | 2015-01-19 | 3.850 | 166,600 | +8,000 | 0.01% | 641,410 |
| 2015-01-12 | 2015-01-08 | 4.550 | 158,600 | -2,000 | 0.01% | 721,630 |
| 2015-01-08 | 2015-01-06 | 4.500 | 160,600 | +8,000 | 0.01% | 722,700 |
| 2015-01-07 | 2015-01-05 | 4.600 | 152,600 | -4,000 | 0.01% | 701,960 |
| 2015-01-06 | 2015-01-02 | 3.750 | 156,600 | +2,000 | 0.01% | 587,250 |
| 2015-01-02 | 2014-12-29 | 3.550 | 154,600 | +10,000 | 0.01% | 548,830 |
| 2014-12-29 | 2014-12-22 | 3.500 | 144,600 | +12,000 | 0.01% | 506,100 |
| 2014-12-19 | 2014-12-17 | 3.850 | 132,600 | +8,000 | 0.01% | 510,510 |
| 2014-12-08 | 2014-12-04 | 4.400 | 124,600 | +4,000 | 0.01% | 548,240 |
| 2014-11-20 | 2014-11-18 | 5.250 | 120,600 | +6,000 | 0.01% | 633,150 |
| 2014-11-12 | 2014-11-10 | 5.250 | 114,600 | -10,000 | 0.01% | 601,650 |
| 2014-11-11 | 2014-11-07 | 5.450 | 124,600 | +6,000 | 0.01% | 679,070 |
| 2014-11-04 | 2014-10-31 | 6.200 | 118,600 | -4,000 | 0.01% | 735,320 |
| 2014-09-01 | 2014-08-28 | 6.800 | 122,600 | +2,000 | 0.01% | 833,680 |
| 2014-08-25 | 2014-08-21 | 6.950 | 120,600 | +4,000 | 0.01% | 838,170 |
| 2014-08-22 | 2014-08-20 | 7.500 | 116,600 | +10,000 | 0.01% | 874,500 |
| 2014-08-11 | 2014-08-07 | 7.900 | 106,600 | -10,000 | 0.01% | 842,140 |
| 2014-08-07 | 2014-08-05 | 7.700 | 116,600 | +10,000 | 0.01% | 897,820 |
| 2014-08-06 | 2014-08-04 | 7.950 | 106,600 | -10,000 | 0.01% | 847,470 |
| 2014-08-05 | 2014-08-01 | 7.700 | 116,600 | +10,000 | 0.01% | 897,820 |
| 2014-07-29 | 2014-07-25 | 8.400 | 106,600 | +10,000 | 0.01% | 895,440 |
| 2014-07-28 | 2014-07-24 | 8.450 | 96,600 | -10,000 | 0.01% | 816,270 |
| 2014-07-23 | 2014-07-21 | 8.400 | 106,600 | +12,000 | 0.01% | 895,440 |
| 2014-07-21 | 2014-07-17 | 8.600 | 94,600 | +10,000 | 0.01% | 813,560 |
| 2014-07-18 | 2014-07-16 | 8.800 | 84,600 | -4,000 | 0.01% | 744,480 |
| 2014-07-15 | 2014-07-11 | 8.650 | 88,600 | +10,000 | 0.01% | 766,390 |
| 2014-07-08 | 2014-07-04 | 8.900 | 78,600 | -12,000 | 0.01% | 699,540 |
| 2014-06-24 | 2014-06-20 | 8.650 | 90,600 | +2,000 | 0.01% | 783,690 |
| 2014-06-19 | 2014-06-17 | 8.750 | 88,600 | +10,000 | 0.01% | 775,250 |
| 2014-05-14 | 2014-05-12 | 8.850 | 78,600 | -4,000 | 0.01% | 695,610 |
| 2014-04-30 | 2014-04-28 | 6.600 | 82,600 | +28,000 | 0.01% | 545,160 |
| 2014-04-09 | 2014-04-07 | 6.750 | 54,600 | -1,200 | 0.00% | 368,550 |
| 2014-04-01 | 2014-03-28 | 6.000 | 55,800 | -10,000 | 0.00% | 334,800 |
| 2014-03-25 | 2014-03-21 | 6.850 | 65,800 | +10,000 | 0.00% | 450,730 |
| 2014-03-20 | 2014-03-18 | 6.750 | 55,800 | -10,000 | 0.00% | 376,650 |
| 2014-03-19 | 2014-03-17 | 6.700 | 65,800 | +10,000 | 0.00% | 440,860 |
| 2014-03-11 | 2014-03-07 | 7.500 | 55,800 | +22,000 | 0.00% | 418,500 |
| 2014-03-10 | 2014-03-06 | 7.550 | 33,800 | -20,000 | 0.00% | 255,190 |
| 2014-03-05 | 2014-03-03 | 7.550 | 53,800 | +20,000 | 0.00% | 406,190 |
| 2014-03-04 | 2014-02-28 | 7.650 | 33,800 | -20,000 | 0.00% | 258,570 |
| 2014-02-25 | 2014-02-21 | 7.200 | 53,800 | +2,000 | 0.00% | 387,360 |
| 2014-02-24 | 2014-02-20 | 7.350 | 51,800 | +20,000 | 0.00% | 380,730 |
| 2014-02-21 | 2014-02-19 | 7.400 | 31,800 | -20,000 | 0.00% | 235,320 |
| 2014-02-20 | 2014-02-18 | 7.350 | 51,800 | +20,000 | 0.00% | 380,730 |
| 2014-02-19 | 2014-02-17 | 7.550 | 31,800 | -20,000 | 0.00% | 240,090 |
| 2014-02-17 | 2014-02-13 | 7.200 | 51,800 | -8,000 | 0.00% | 372,960 |
| 2014-02-14 | 2014-02-12 | 7.200 | 59,800 | -2,000 | 0.00% | 430,560 |
| 2014-02-13 | 2014-02-11 | 7.250 | 61,800 | +20,000 | 0.00% | 448,050 |
| 2014-02-10 | 2014-02-06 | 6.700 | 41,800 | +2,000 | 0.00% | 280,060 |
| 2014-01-28 | 2014-01-24 | 6.600 | 39,800 | +2,000 | 0.00% | 262,680 |
| 2014-01-27 | 2014-01-23 | 6.400 | 37,800 | -20,000 | 0.00% | 241,920 |
| 2014-01-23 | 2014-01-21 | 6.500 | 57,800 | +2,000 | 0.00% | 375,700 |
| 2014-01-14 | 2014-01-10 | 7.000 | 55,800 | +20,000 | 0.00% | 390,600 |
| 2014-01-10 | 2014-01-08 | 7.000 | 35,800 | -20,000 | 0.00% | 250,600 |
| 2014-01-09 | 2014-01-07 | 6.550 | 55,800 | +600 | 0.00% | 365,490 |
| 2014-01-07 | 2014-01-03 | 6.600 | 55,200 | +3,400 | 0.00% | 364,320 |
| 2013-12-30 | 2013-12-24 | 6.150 | 51,800 | +16,400 | 0.00% | 318,570 |
| 2013-12-23 | 2013-12-19 | 5.750 | 35,400 | -4,400 | 0.00% | 203,550 |
| 2013-12-13 | 2013-12-11 | 5.900 | 39,800 | +6,000 | 0.00% | 234,820 |
| 2013-12-11 | 2013-12-09 | 5.600 | 33,800 | -2,000 | 0.00% | 189,280 |
| 2013-12-06 | 2013-12-04 | 5.750 | 35,800 | -12,000 | 0.00% | 205,850 |
| 2013-12-05 | 2013-12-03 | 5.850 | 47,800 | +6,000 | 0.00% | 279,630 |
| 2013-12-04 | 2013-12-02 | 5.800 | 41,800 | +2,000 | 0.00% | 242,440 |
| 2013-12-03 | 2013-11-29 | 5.800 | 39,800 | +4,000 | 0.00% | 230,840 |
| 2013-11-22 | 2013-11-20 | 5.800 | 35,800 | -4,000 | 0.00% | 207,640 |
| 2013-11-05 | 2013-11-01 | 4.600 | 39,800 | +4,000 | 0.00% | 183,080 |
| 2013-10-23 | 2013-10-21 | 5.150 | 35,800 | -4,000 | 0.00% | 184,370 |
| 2013-09-19 | 2013-09-17 | 4.850 | 39,800 | -3,000 | 0.00% | 193,030 |
| 2013-09-09 | 2013-09-05 | 4.800 | 42,800 | +4,000 | 0.00% | 205,440 |
| 2013-09-02 | 2013-08-29 | 4.600 | 38,800 | -4,000 | 0.00% | 178,480 |
| 2013-08-08 | 2013-08-06 | 5.400 | 42,800 | -6,000 | 0.00% | 231,120 |
| 2013-08-05 | 2013-08-01 | 4.600 | 48,800 | -8,000 | 0.00% | 224,480 |
| 2013-07-29 | 2013-07-25 | 4.250 | 56,800 | -4,000 | 0.00% | 241,400 |
| 2013-07-25 | 2013-07-23 | 3.850 | 60,800 | -6,000 | 0.00% | 234,080 |
| 2013-07-16 | 2013-07-12 | 4.050 | 66,800 | +8,000 | 0.00% | 270,540 |
| 2013-07-11 | 2013-07-09 | 4.100 | 58,800 | +6,000 | 0.00% | 241,080 |
| 2013-07-10 | 2013-07-08 | 3.950 | 52,800 | -100 | 0.00% | 208,560 |
| 2013-06-24 | 2013-06-20 | 5.900 | 52,900 | -4,000 | 0.00% | 312,110 |
| 2013-06-03 | 2013-05-30 | 6.900 | 56,900 | -4,000 | 0.00% | 392,610 |
| 2013-04-05 | 2013-04-02 | 5.950 | 60,900 | -6,000 | 0.00% | 362,355 |
| 2013-03-13 | 2013-03-11 | 7.400 | 66,900 | -2,000 | 0.00% | 495,060 |
| 2013-03-11 | 2013-03-07 | 7.600 | 68,900 | -2,000 | 0.00% | 523,640 |
| 2013-03-08 | 2013-03-06 | 7.150 | 70,900 | -2,000 | 0.01% | 506,935 |
| 2013-03-04 | 2013-02-28 | 7.000 | 72,900 | -6,000 | 0.01% | 510,300 |
| 2013-03-01 | 2013-02-27 | 6.700 | 78,900 | +6,000 | 0.01% | 528,630 |
| 2013-02-28 | 2013-02-26 | 6.850 | 72,900 | -6,000 | 0.01% | 499,365 |
| 2013-02-27 | 2013-02-25 | 6.900 | 78,900 | +6,000 | 0.01% | 544,410 |
| 2013-02-22 | 2013-02-20 | 7.400 | 72,900 | -16,400 | 0.01% | 539,460 |
| 2013-02-21 | 2013-02-19 | 7.200 | 89,300 | +3,200 | 0.01% | 642,960 |
| 2013-02-20 | 2013-02-18 | 7.450 | 86,100 | +12,600 | 0.01% | 641,445 |
| 2013-02-18 | 2013-02-14 | 7.400 | 73,500 | -10,000 | 0.01% | 543,900 |
| 2013-02-15 | 2013-02-08 | 7.200 | 83,500 | +8,000 | 0.01% | 601,200 |
| 2013-02-14 | 2013-02-07 | 7.000 | 75,500 | -14,000 | 0.01% | 528,500 |
| 2013-02-07 | 2013-02-05 | 7.100 | 89,500 | +10,000 | 0.01% | 635,450 |
| 2013-01-29 | 2013-01-25 | 7.600 | 79,500 | +4,000 | 0.01% | 604,200 |
| 2013-01-28 | 2013-01-24 | 8.050 | 75,500 | +4,000 | 0.01% | 607,775 |
| 2013-01-25 | 2013-01-23 | 8.250 | 71,500 | -6,000 | 0.01% | 589,875 |
| 2013-01-21 | 2013-01-17 | 8.450 | 77,500 | +6,000 | 0.01% | 654,875 |
| 2013-01-17 | 2013-01-15 | 8.000 | 71,500 | +6,000 | 0.01% | 572,000 |
| 2013-01-11 | 2013-01-09 | 8.000 | 65,500 | -200 | 0.00% | 524,000 |
| 2013-01-10 | 2013-01-08 | 7.750 | 65,700 | -120,000 | 0.00% | 509,175 |
| 2013-01-09 | 2013-01-07 | 8.150 | 185,700 | -4,000 | 0.01% | 1,513,455 |
| 2013-01-08 | 2013-01-04 | 7.750 | 189,700 | -2,000 | 0.01% | 1,470,175 |
| 2013-01-07 | 2013-01-03 | 7.100 | 191,700 | +110,000 | 0.01% | 1,361,070 |
| 2013-01-04 | 2013-01-02 | 6.650 | 81,700 | -2,000 | 0.01% | 543,305 |
| 2013-01-02 | 2012-12-27 | 6.250 | 83,700 | +8,000 | 0.01% | 523,125 |
| 2012-12-28 | 2012-12-24 | 6.750 | 75,700 | -3,000 | 0.01% | 510,975 |
| 2012-12-27 | 2012-12-20 | 7.050 | 78,700 | +3,000 | 0.01% | 554,835 |
| 2012-12-17 | 2012-12-13 | 6.500 | 75,700 | -2,400 | 0.01% | 492,050 |
| 2012-12-14 | 2012-12-12 | 6.450 | 78,100 | +4,000 | 0.01% | 503,745 |
| 2012-12-13 | 2012-12-11 | 6.550 | 74,100 | -6,000 | 0.01% | 485,355 |
| 2012-12-07 | 2012-12-05 | 6.350 | 80,100 | -6,000 | 0.01% | 508,635 |
| 2012-12-04 | 2012-11-30 | 6.350 | 86,100 | +6,000 | 0.01% | 546,735 |
| 2012-11-28 | 2012-11-26 | 7.500 | 80,100 | +4,000 | 0.01% | 600,750 |
| 2012-11-22 | 2012-11-20 | 7.400 | 76,100 | -2,000 | 0.01% | 563,140 |
| 2012-11-09 | 2012-11-07 | 8.300 | 78,100 | -10,000 | 0.01% | 648,230 |
| 2012-11-07 | 2012-11-05 | 8.300 | 88,100 | +4,000 | 0.01% | 731,230 |
| 2012-11-06 | 2012-11-02 | 8.150 | 84,100 | +24,000 | 0.01% | 685,415 |
| 2012-11-05 | 2012-11-01 | 8.400 | 60,100 | +8,000 | 0.00% | 504,840 |
| 2012-10-31 | 2012-10-29 | 8.100 | 52,100 | -6,000 | 0.00% | 422,010 |
| 2012-10-30 | 2012-10-26 | 7.450 | 58,100 | +10,000 | 0.00% | 432,845 |
| 2012-10-29 | 2012-10-25 | 7.850 | 48,100 | +2,000 | 0.00% | 377,585 |
| 2012-10-26 | 2012-10-24 | 8.350 | 46,100 | +6,000 | 0.00% | 384,935 |
| 2012-10-25 | 2012-10-22 | 7.900 | 40,100 | -8,000 | 0.00% | 316,790 |
| 2012-10-24 | 2012-10-19 | 6.900 | 48,100 | +10,000 | 0.00% | 331,890 |
| 2012-10-22 | 2012-10-18 | 7.050 | 38,100 | -8,000 | 0.00% | 268,605 |
| 2012-10-19 | 2012-10-17 | 6.400 | 46,100 | -6,000 | 0.00% | 295,040 |
| 2012-10-18 | 2012-10-16 | 6.200 | 52,100 | +6,000 | 0.00% | 323,020 |
| 2012-10-17 | 2012-10-15 | 6.450 | 46,100 | -4,000 | 0.00% | 297,345 |
| 2012-10-16 | 2012-10-12 | 6.000 | 50,100 | +2,000 | 0.00% | 300,600 |
| 2012-10-15 | 2012-10-11 | 5.650 | 48,100 | -2,000 | 0.00% | 271,765 |
| 2012-09-18 | 2012-09-14 | 5.800 | 50,100 | -6,000 | 0.00% | 290,580 |
| 2012-09-17 | 2012-09-13 | 5.500 | 56,100 | +6,000 | 0.00% | 308,550 |
| 2012-08-27 | 2012-08-23 | 5.600 | 50,100 | -2,400 | 0.00% | 280,560 |
| 2012-08-22 | 2012-08-20 | 5.650 | 52,500 | +2,400 | 0.00% | 296,625 |
| 2012-08-17 | 2012-08-15 | 5.300 | 50,100 | +4,000 | 0.00% | 265,530 |
| 2012-08-13 | 2012-08-09 | 5.950 | 46,100 | -4,000 | 0.00% | 274,295 |
| 2012-08-10 | 2012-08-08 | 5.800 | 50,100 | +2,400 | 0.00% | 290,580 |
| 2012-08-09 | 2012-08-07 | 5.950 | 47,700 | +4,000 | 0.00% | 283,815 |
| 2012-08-08 | 2012-08-06 | 5.350 | 43,700 | -2,000 | 0.00% | 233,795 |
| 2012-08-06 | 2012-08-02 | 5.450 | 45,700 | +4,000 | 0.00% | 249,065 |
| 2012-08-03 | 2012-08-01 | 5.350 | 41,700 | -12,000 | 0.00% | 223,095 |
| 2012-08-02 | 2012-07-31 | 5.350 | 53,700 | +2,000 | 0.00% | 287,295 |
| 2012-07-23 | 2012-07-19 | 7.350 | 51,700 | +2,000 | 0.00% | 379,995 |
| 2012-07-19 | 2012-07-17 | 7.550 | 49,700 | +4,000 | 0.00% | 375,235 |
| 2012-07-03 | 2012-06-28 | 8.750 | 45,700 | +4,000 | 0.00% | 399,875 |
| 2012-06-27 | 2012-06-25 | 9.150 | 41,700 | +4,000 | 0.00% | 381,555 |
| 2012-06-11 | 2012-06-07 | 9.600 | 37,700 | -2,000 | 0.00% | 361,920 |
| 2012-06-05 | 2012-06-01 | 10.550 | 39,700 | -4,000 | 0.00% | 418,835 |
| 2012-05-29 | 2012-05-25 | 10.265 | 43,700 | -1,000 | 0.00% | 448,581 |
| 2012-05-28 | 2012-05-24 | 10.265 | 44,700 | -588 | 0.00% | 458,846 |
| 2012-05-24 | 2012-05-22 | 10.265 | 45,288 | -4,052 | 0.00% | 464,882 |
| 2012-05-21 | 2012-05-17 | 10.018 | 49,340 | -10,132 | 0.00% | 494,301 |
| 2012-05-18 | 2012-05-16 | 9.623 | 59,472 | -2,735 | 0.00% | 572,326 |
| 2012-05-15 | 2012-05-11 | 8.735 | 62,207 | +4,052 | 0.00% | 543,386 |
| 2012-05-10 | 2012-05-08 | 8.735 | 58,155 | +1,216 | 0.00% | 507,992 |
| 2012-05-07 | 2012-05-03 | 9.920 | 56,939 | +4,053 | 0.00% | 564,810 |
| 2012-05-04 | 2012-05-02 | 10.117 | 52,886 | -4,053 | 0.00% | 535,046 |
| 2012-05-02 | 2012-04-27 | 9.673 | 56,939 | +4,053 | 0.00% | 550,760 |
| 2012-04-27 | 2012-04-25 | 9.475 | 52,886 | -2,027 | 0.00% | 501,116 |
| 2012-04-18 | 2012-04-16 | 8.735 | 54,913 | -20,263 | 0.00% | 479,672 |
| 2012-04-12 | 2012-04-10 | 8.834 | 75,176 | +2,027 | 0.01% | 664,092 |
| 2012-04-11 | 2012-04-05 | 9.673 | 73,149 | +10,131 | 0.01% | 707,556 |
| 2012-03-27 | 2012-03-23 | 10.660 | 63,018 | -2,026 | 0.00% | 671,761 |
| 2012-03-22 | 2012-03-20 | 11.647 | 65,044 | +2,026 | 0.00% | 757,557 |
| 2012-03-14 | 2012-03-12 | 12.733 | 63,018 | +2,026 | 0.00% | 802,381 |
| 2012-03-13 | 2012-03-09 | 13.029 | 60,992 | -2,026 | 0.00% | 794,645 |
| 2012-03-08 | 2012-03-06 | 12.338 | 63,018 | +2,026 | 0.00% | 777,501 |
| 2012-03-05 | 2012-03-01 | 13.473 | 60,992 | -40,526 | 0.00% | 821,735 |
| 2012-02-28 | 2012-02-24 | 13.966 | 101,518 | +10,132 | 0.01% | 1,417,835 |
| 2012-02-27 | 2012-02-23 | 13.917 | 91,386 | +50,657 | 0.01% | 1,271,818 |
| 2012-02-17 | 2012-02-15 | 13.769 | 40,729 | -1,215 | 0.00% | 560,795 |
| 2012-02-14 | 2012-02-10 | 13.621 | 41,944 | +2,026 | 0.00% | 571,314 |
| 2012-02-10 | 2012-02-08 | 14.559 | 39,918 | -2,026 | 0.00% | 581,148 |
| 2012-02-08 | 2012-02-06 | 13.572 | 41,944 | -2,027 | 0.00% | 569,244 |
| 2012-02-07 | 2012-02-03 | 12.881 | 43,971 | -2,026 | 0.00% | 566,374 |
| 2012-02-06 | 2012-02-02 | 12.436 | 45,997 | -2,026 | 0.00% | 572,040 |
| 2012-02-01 | 2012-01-30 | 11.894 | 48,023 | -2,027 | 0.00% | 571,166 |
| 2012-01-31 | 2012-01-27 | 12.486 | 50,050 | -2,026 | 0.00% | 624,915 |
| 2012-01-30 | 2012-01-26 | 12.338 | 52,076 | -2,026 | 0.00% | 642,501 |
| 2012-01-27 | 2012-01-20 | 11.894 | 54,102 | -2,027 | 0.00% | 643,467 |
| 2012-01-26 | 2012-01-19 | 11.795 | 56,129 | -4,052 | 0.00% | 662,036 |
| 2012-01-17 | 2012-01-13 | 11.203 | 60,181 | +2,026 | 0.00% | 674,189 |
| 2012-01-16 | 2012-01-12 | 11.301 | 58,155 | +2,026 | 0.00% | 657,232 |
| 2012-01-13 | 2012-01-11 | 11.104 | 56,129 | +2,027 | 0.00% | 623,255 |
| 2011-12-16 | 2011-12-14 | 11.005 | 54,102 | +2,026 | 0.00% | 595,408 |
| 2011-12-14 | 2011-12-12 | 11.351 | 52,076 | +2,026 | 0.00% | 591,101 |
| 2011-12-13 | 2011-12-09 | 11.647 | 50,050 | -810 | 0.00% | 582,925 |
| 2011-12-09 | 2011-12-07 | 11.943 | 50,860 | -4,053 | 0.00% | 607,418 |
| 2011-12-08 | 2011-12-06 | 10.808 | 54,913 | +2,027 | 0.00% | 593,493 |
| 2011-12-05 | 2011-12-01 | 11.696 | 52,886 | -3,040 | 0.00% | 618,565 |
| 2011-11-23 | 2011-11-21 | 11.252 | 55,926 | +2,026 | 0.00% | 629,281 |
| 2011-11-15 | 2011-11-11 | 11.844 | 53,900 | +2,027 | 0.00% | 638,405 |
| 2011-11-09 | 2011-11-07 | 12.881 | 51,873 | -2,027 | 0.00% | 668,156 |
| 2011-11-08 | 2011-11-04 | 13.029 | 53,900 | +2,027 | 0.00% | 702,245 |
| 2011-11-07 | 2011-11-03 | 12.930 | 51,873 | -2,027 | 0.00% | 670,716 |
| 2011-10-31 | 2011-10-27 | 13.621 | 53,900 | -4,052 | 0.00% | 734,166 |
| 2011-10-20 | 2011-10-18 | 11.844 | 57,952 | +2,026 | 0.00% | 686,398 |
| 2011-10-19 | 2011-10-17 | 13.177 | 55,926 | +4,053 | 0.00% | 736,922 |
| 2011-10-17 | 2011-10-13 | 13.423 | 51,873 | -2,027 | 0.00% | 696,316 |
| 2011-10-12 | 2011-10-10 | 11.351 | 53,900 | -2,026 | 0.00% | 611,805 |
| 2011-10-11 | 2011-10-07 | 11.548 | 55,926 | +2,026 | 0.00% | 645,841 |
| 2011-10-07 | 2011-10-04 | 9.673 | 53,900 | -20,263 | 0.00% | 521,364 |
| 2011-10-03 | 2011-09-28 | 10.956 | 74,163 | -10,131 | 0.01% | 812,525 |
| 2011-09-28 | 2011-09-26 | 10.166 | 84,294 | +12,158 | 0.01% | 856,959 |
| 2011-09-27 | 2011-09-23 | 11.055 | 72,136 | -4,053 | 0.01% | 797,437 |
| 2011-09-23 | 2011-09-21 | 12.091 | 76,189 | +2,026 | 0.01% | 921,201 |
| 2011-09-16 | 2011-09-14 | 12.782 | 74,163 | +4,053 | 0.01% | 947,945 |
| 2011-09-15 | 2011-09-12 | 13.226 | 70,110 | -10,131 | 0.00% | 927,280 |
| 2011-09-14 | 2011-09-09 | 14.016 | 80,241 | -2,027 | 0.01% | 1,124,633 |
| 2011-09-12 | 2011-09-08 | 14.657 | 82,268 | +6,079 | 0.01% | 1,205,823 |
| 2011-09-09 | 2011-09-07 | 15.036 | 76,189 | -1,013 | 0.01% | 1,145,542 |
| 2011-09-08 | 2011-09-06 | 14.745 | 77,202 | -1,605 | 0.01% | 1,138,378 |
| 2011-09-07 | 2011-09-05 | 14.649 | 78,807 | +6,205 | 0.01% | 1,154,425 |
| 2011-09-06 | 2011-09-02 | 15.374 | 72,602 | +10,342 | 0.01% | 1,116,179 |
| 2011-09-05 | 2011-09-01 | 15.954 | 62,260 | -2,068 | 0.00% | 993,302 |
| 2011-09-01 | 2011-08-30 | 15.132 | 64,328 | +1,654 | 0.00% | 973,425 |
| 2011-08-31 | 2011-08-29 | 15.326 | 62,674 | -2,068 | 0.00% | 960,517 |
| 2011-08-30 | 2011-08-26 | 14.842 | 64,742 | +3,103 | 0.00% | 960,910 |
| 2011-08-29 | 2011-08-25 | 15.084 | 61,639 | +2,068 | 0.00% | 929,755 |
| 2011-08-24 | 2011-08-22 | 14.987 | 59,571 | -12,411 | 0.00% | 892,801 |
| 2011-08-23 | 2011-08-19 | 16.438 | 71,982 | -61,018 | 0.00% | 1,183,208 |
| 2011-08-22 | 2011-08-18 | 17.985 | 133,000 | +4,137 | 0.01% | 2,391,954 |
| 2011-08-18 | 2011-08-16 | 19.048 | 128,863 | -1,035 | 0.01% | 2,454,611 |
| 2011-08-17 | 2011-08-15 | 18.903 | 129,898 | +32,268 | 0.01% | 2,455,486 |
| 2011-08-12 | 2011-08-10 | 18.275 | 97,630 | +827 | 0.01% | 1,784,158 |
| 2011-08-11 | 2011-08-09 | 18.226 | 96,803 | +6,206 | 0.01% | 1,764,365 |
| 2011-08-10 | 2011-08-08 | 18.758 | 90,597 | -16,031 | 0.01% | 1,699,432 |
| 2011-08-05 | 2011-08-03 | 20.740 | 106,628 | -4,137 | 0.01% | 2,211,499 |
| 2011-08-04 | 2011-08-02 | 21.804 | 110,765 | +1,241 | 0.01% | 2,415,113 |
| 2011-08-03 | 2011-08-01 | 23.158 | 109,524 | -2,068 | 0.01% | 2,536,314 |
| 2011-08-02 | 2011-07-29 | 23.013 | 111,592 | +8,274 | 0.01% | 2,568,019 |
| 2011-08-01 | 2011-07-28 | 24.028 | 103,318 | +4,137 | 0.01% | 2,482,508 |
| 2011-07-29 | 2011-07-27 | 24.318 | 99,181 | +23,993 | 0.01% | 2,411,875 |
| 2011-07-28 | 2011-07-26 | 24.946 | 75,188 | -2,068 | 0.01% | 1,875,670 |
| 2011-07-25 | 2011-07-21 | 24.753 | 77,256 | +10,342 | 0.01% | 1,912,320 |
| 2011-07-22 | 2011-07-20 | 25.188 | 66,914 | +1,655 | 0.00% | 1,685,439 |
| 2011-07-21 | 2011-07-19 | 25.430 | 65,259 | +33,095 | 0.00% | 1,659,527 |
| 2011-07-19 | 2011-07-15 | 25.913 | 32,164 | +2,068 | 0.00% | 833,476 |
| 2011-07-18 | 2011-07-14 | 25.236 | 30,096 | -1,034 | 0.00% | 759,517 |
| 2011-07-13 | 2011-07-11 | 24.318 | 31,130 | -4,137 | 0.00% | 757,017 |
| 2011-07-11 | 2011-07-07 | 24.850 | 35,267 | -2,068 | 0.00% | 876,375 |
| 2011-07-06 | 2011-07-04 | 24.173 | 37,335 | +1,137 | 0.00% | 902,494 |
| 2011-07-05 | 2011-06-30 | 22.723 | 36,198 | -4,136 | 0.00% | 822,509 |
| 2011-07-04 | 2011-06-29 | 22.868 | 40,334 | +1,654 | 0.00% | 922,339 |
| 2011-06-29 | 2011-06-27 | 20.547 | 38,680 | -2,689 | 0.00% | 794,756 |
| 2011-06-28 | 2011-06-24 | 19.870 | 41,369 | +3,103 | 0.00% | 822,006 |
| 2011-06-24 | 2011-06-22 | 19.918 | 38,266 | -2,068 | 0.00% | 762,199 |
| 2011-06-23 | 2011-06-21 | 19.580 | 40,334 | -414 | 0.00% | 789,741 |
| 2011-06-22 | 2011-06-20 | 18.710 | 40,748 | +2,482 | 0.00% | 762,387 |
| 2011-06-21 | 2011-06-17 | 18.758 | 38,266 | +2,068 | 0.00% | 717,799 |
| 2011-06-13 | 2011-06-09 | 20.982 | 36,198 | -2,068 | 0.00% | 759,508 |
| 2011-06-10 | 2011-06-08 | 19.628 | 38,266 | +2,068 | 0.00% | 751,099 |
| 2011-06-08 | 2011-06-03 | 22.239 | 36,198 | +4,137 | 0.00% | 805,009 |
| 2011-06-03 | 2011-06-01 | 22.964 | 32,061 | +2,069 | 0.00% | 736,256 |
| 2011-06-01 | 2011-05-30 | 23.544 | 29,992 | +1,034 | 0.00% | 706,143 |
| 2011-05-30 | 2011-05-26 | 23.158 | 28,958 | +2,068 | 0.00% | 670,598 |
| 2011-05-16 | 2011-05-12 | 29.201 | 26,890 | -620 | 0.00% | 785,210 |
| 2011-05-09 | 2011-05-05 | 29.588 | 27,510 | +4,137 | 0.00% | 813,955 |
| 2011-05-05 | 2011-05-03 | 31.183 | 23,373 | +1,034 | 0.00% | 728,840 |
| 2011-05-04 | 2011-04-29 | 31.666 | 22,339 | +827 | 0.00% | 707,397 |
| 2011-05-03 | 2011-04-28 | 31.715 | 21,512 | +3,103 | 0.00% | 682,249 |
| 2011-04-29 | 2011-04-27 | 32.440 | 18,409 | +4,137 | 0.00% | 597,188 |
| 2011-04-27 | 2011-04-21 | 33.745 | 14,272 | -11,377 | 0.00% | 481,613 |
| 2011-04-19 | 2011-04-15 | 32.293 | 25,649 | +948 | 0.00% | 828,292 |
| 2011-04-18 | 2011-04-14 | 32.437 | 24,701 | -4,187 | 0.00% | 801,217 |
| 2011-04-14 | 2011-04-12 | 31.959 | 28,888 | +3,140 | 0.00% | 923,230 |
| 2011-04-12 | 2011-04-08 | 32.198 | 25,748 | +8,374 | 0.00% | 829,029 |
| 2011-04-07 | 2011-04-04 | 33.297 | 17,374 | -1,884 | 0.00% | 578,494 |
| 2011-04-04 | 2011-03-31 | 32.580 | 19,258 | -51,496 | 0.00% | 627,425 |
| 2011-04-01 | 2011-03-30 | 32.867 | 70,754 | +10,467 | 0.00% | 2,325,442 |
| 2011-03-30 | 2011-03-28 | 32.628 | 60,287 | -1,256 | 0.00% | 1,967,028 |
| 2011-03-29 | 2011-03-25 | 32.580 | 61,543 | +8,792 | 0.00% | 2,005,068 |
| 2011-03-24 | 2011-03-22 | 33.918 | 52,751 | -1,047 | 0.00% | 1,789,185 |
| 2011-03-23 | 2011-03-21 | 33.535 | 53,798 | -5,443 | 0.00% | 1,804,136 |
| 2011-03-22 | 2011-03-18 | 32.962 | 59,241 | +1,256 | 0.00% | 1,952,709 |
| 2011-03-16 | 2011-03-14 | 32.341 | 57,985 | +10,467 | 0.00% | 1,875,299 |
| 2011-03-15 | 2011-03-11 | 32.532 | 47,518 | +4,186 | 0.00% | 1,545,864 |
| 2011-03-11 | 2011-03-09 | 34.252 | 43,332 | -1,465 | 0.00% | 1,484,205 |
| 2011-03-10 | 2011-03-08 | 32.867 | 44,797 | +2,512 | 0.00% | 1,472,324 |
| 2011-03-09 | 2011-03-07 | 33.440 | 42,285 | +10,467 | 0.00% | 1,414,003 |
| 2011-03-03 | 2011-03-01 | 34.252 | 31,818 | -4,187 | 0.00% | 1,089,828 |
| 2011-03-02 | 2011-02-28 | 32.962 | 36,005 | -4,187 | 0.00% | 1,186,801 |
| 2011-02-28 | 2011-02-24 | 31.290 | 40,192 | +29,307 | 0.00% | 1,257,613 |
| 2011-02-25 | 2011-02-23 | 33.058 | 10,885 | -4,187 | 0.00% | 359,833 |
| 2011-02-24 | 2011-02-22 | 33.058 | 15,072 | +4,187 | 0.00% | 498,245 |
| 2011-02-22 | 2011-02-18 | 34.300 | 10,885 | +2,093 | 0.00% | 373,352 |
| 2011-02-14 | 2011-02-10 | 34.061 | 8,792 | -419 | 0.00% | 299,463 |
| 2011-02-07 | 2011-01-31 | 33.918 | 9,211 | -2,093 | 0.00% | 312,415 |
| 2011-01-31 | 2011-01-27 | 34.204 | 11,304 | +2,093 | 0.00% | 386,644 |
| 2011-01-21 | 2011-01-19 | 39.841 | 9,211 | -837 | 0.00% | 366,977 |
| 2011-01-20 | 2011-01-18 | 39.077 | 10,048 | +628 | 0.00% | 392,644 |
| 2011-01-18 | 2011-01-14 | 38.742 | 9,420 | -3,559 | 0.00% | 364,954 |
| 2011-01-17 | 2011-01-13 | 37.644 | 12,979 | -1,256 | 0.00% | 488,578 |
| 2011-01-14 | 2011-01-12 | 35.351 | 14,235 | -33,493 | 0.00% | 503,217 |
| 2011-01-13 | 2011-01-11 | 34.252 | 47,728 | +419 | 0.00% | 1,634,777 |
| 2011-01-12 | 2011-01-10 | 34.634 | 47,309 | -419 | 0.00% | 1,638,505 |
| 2011-01-11 | 2011-01-07 | 35.446 | 47,728 | +2,094 | 0.00% | 1,691,777 |
| 2011-01-10 | 2011-01-06 | 35.733 | 45,634 | -2,094 | 0.00% | 1,630,633 |
| 2011-01-07 | 2011-01-05 | 34.443 | 47,728 | -4,186 | 0.00% | 1,643,897 |
| 2010-12-22 | 2010-12-20 | 33.726 | 51,914 | +34,016 | 0.00% | 1,750,876 |
| 2010-12-21 | 2010-12-17 | 32.819 | 17,898 | +5,233 | 0.00% | 587,391 |
| 2010-12-20 | 2010-12-16 | 33.726 | 12,665 | +2,094 | 0.00% | 427,146 |
| 2010-12-14 | 2010-12-10 | 35.590 | 10,571 | -6,280 | 0.00% | 376,217 |
| 2010-12-13 | 2010-12-09 | 33.822 | 16,851 | +1,046 | 0.00% | 569,935 |
| 2010-12-10 | 2010-12-08 | 34.252 | 15,805 | +3,350 | 0.00% | 541,352 |
| 2010-12-08 | 2010-12-06 | 34.682 | 12,455 | +2,093 | 0.00% | 431,963 |
| 2010-11-29 | 2010-11-25 | 33.726 | 10,362 | -1,779 | 0.00% | 349,474 |
| 2010-11-24 | 2010-11-22 | 37.835 | 12,141 | +2,093 | 0.00% | 459,352 |
| 2010-11-23 | 2010-11-19 | 38.026 | 10,048 | 0.00% | 382,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy