History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 -6,000
2023-03-07 2023-03-03 0.067 6,000 -100 0.00% 402
2017-09-25 2017-09-21 0.415 6,100 -4,000 0.00% 2,532
2017-09-22 2017-09-20 0.450 10,100 -67,204 0.00% 4,545
2017-05-04 2017-04-28 0.415 77,304 -44,300 0.00% 32,081
2016-03-15 2016-03-11 1.230 121,604 -20,000 0.01% 149,573
2016-03-10 2016-03-08 0.945 141,604 -16,000 0.01% 133,816
2016-02-22 2016-02-18 1.200 157,604 -800 0.01% 189,125
2015-10-14 2015-10-12 1.750 158,404 +4,000 0.01% 277,207
2015-09-15 2015-09-11 1.550 154,404 -40,000 0.01% 239,326
2015-09-10 2015-09-08 1.525 194,404 +40,000 0.01% 296,466
2015-09-01 2015-08-28 1.650 154,404 -40,000 0.01% 254,767
2015-08-28 2015-08-26 1.575 194,404 +40,000 0.01% 306,186
2015-08-10 2015-08-06 2.250 154,404 -4,000 0.01% 347,409
2015-07-30 2015-07-28 2.350 158,404 +20,000 0.01% 372,249
2015-07-08 2015-07-06 2.550 138,404 -8,000 0.01% 352,930
2015-06-29 2015-06-25 3.850 146,404 +8,000 0.01% 563,655
2015-06-15 2015-06-11 4.400 138,404 -8,000 0.01% 608,978
2015-06-11 2015-06-09 4.350 146,404 -8,000 0.01% 636,857
2015-06-05 2015-06-03 4.750 154,404 -8,000 0.01% 733,419
2015-06-02 2015-05-29 4.400 162,404 -4,000 0.01% 714,578
2015-05-27 2015-05-22 4.750 166,404 +4,000 0.01% 790,419
2015-05-22 2015-05-20 4.900 162,404 -42,200 0.01% 795,780
2015-05-21 2015-05-19 5.000 204,604 +20,000 0.01% 1,023,020
2015-05-20 2015-05-18 4.850 184,604 +8,000 0.01% 895,329
2015-05-19 2015-05-15 5.050 176,604 +22,000 0.01% 891,850
2015-05-13 2015-05-11 4.650 154,604 +8,000 0.01% 718,909
2015-05-08 2015-05-06 5.000 146,604 +4,200 0.01% 733,020
2015-04-30 2015-04-28 5.250 142,404 +2,200 0.01% 747,621
2015-04-28 2015-04-24 5.700 140,204 +2,000 0.01% 799,163
2015-04-27 2015-04-23 6.050 138,204 -6,000 0.01% 836,134
2015-04-24 2015-04-22 4.850 144,204 +4,400 0.01% 699,389
2015-04-16 2015-04-14 4.450 139,804 -20,000 0.01% 622,128
2015-04-15 2015-04-13 4.250 159,804 +20,000 0.01% 679,167
2015-04-13 2015-04-09 3.550 139,804 -33,602 0.01% 496,304
2015-01-27 2015-01-23 4.100 173,406 -200 0.01% 710,965
2015-01-12 2015-01-08 4.550 173,606 -46,000 0.01% 789,907
2015-01-09 2015-01-07 4.750 219,606 +2,000 0.01% 1,043,128
2014-12-11 2014-12-09 3.950 217,606 +8,000 0.01% 859,544
2014-12-10 2014-12-08 4.200 209,606 +8,000 0.01% 880,345
2014-12-02 2014-11-28 5.300 201,606 -2,000 0.01% 1,068,512
2014-11-19 2014-11-17 5.550 203,606 -6,000 0.01% 1,130,013
2014-11-18 2014-11-14 5.250 209,606 -10,000 0.01% 1,100,431
2014-11-14 2014-11-12 5.300 219,606 +10,000 0.01% 1,163,912
2014-11-12 2014-11-10 5.250 209,606 +6,000 0.01% 1,100,431
2014-11-06 2014-11-04 6.000 203,606 -10,000 0.01% 1,221,636
2014-11-05 2014-11-03 6.050 213,606 +4,000 0.01% 1,292,316
2014-11-04 2014-10-31 6.200 209,606 +46,000 0.01% 1,299,557
2014-11-03 2014-10-30 6.450 163,606 +16,000 0.01% 1,055,259
2014-08-27 2014-08-25 7.100 147,606 +8,000 0.01% 1,048,003
2014-08-26 2014-08-22 7.500 139,606 -10,000 0.01% 1,047,045
2014-08-25 2014-08-21 6.950 149,606 +18,400 0.01% 1,039,762
2014-08-05 2014-08-01 7.700 131,206 -16,000 0.01% 1,010,286
2014-07-31 2014-07-29 8.200 147,206 -8,700 0.01% 1,207,089
2014-07-30 2014-07-28 8.200 155,906 +8,000 0.01% 1,278,429
2014-07-29 2014-07-25 8.400 147,906 +2,000 0.01% 1,242,410
2014-07-24 2014-07-22 8.200 145,906 +16,000 0.01% 1,196,429
2014-07-14 2014-07-10 8.650 129,906 +2,000 0.01% 1,123,687
2014-07-08 2014-07-04 8.900 127,906 -1,300 0.01% 1,138,363
2014-07-07 2014-07-03 8.700 129,206 +2,000 0.01% 1,124,092
2014-05-27 2014-05-23 7.650 127,206 +300 0.01% 973,126
2014-05-26 2014-05-22 8.100 126,906 +2,000 0.01% 1,027,939
2014-05-19 2014-05-15 9.500 124,906 -8,000 0.01% 1,186,607
2014-05-14 2014-05-12 8.850 132,906 -1,300 0.01% 1,176,218
2014-05-13 2014-05-09 7.450 134,206 -33,400 0.01% 999,835
2014-04-07 2014-04-03 6.800 167,606 -2,000 0.01% 1,139,721
2014-03-28 2014-03-26 6.500 169,606 +4,400 0.01% 1,102,439
2014-03-25 2014-03-21 6.850 165,206 +1,000 0.01% 1,131,661
2014-03-18 2014-03-14 6.950 164,206 +2,000 0.01% 1,141,232
2014-03-14 2014-03-12 7.100 162,206 +4,000 0.01% 1,151,663
2014-03-04 2014-02-28 7.650 158,206 -2,200 0.01% 1,210,276
2014-02-24 2014-02-20 7.350 160,406 +5,000 0.01% 1,178,984
2014-02-20 2014-02-18 7.350 155,406 +12,000 0.01% 1,142,234
2014-02-13 2014-02-11 7.250 143,406 -5,800 0.01% 1,039,693
2014-02-11 2014-02-07 7.200 149,206 -2,400 0.01% 1,074,283
2014-02-06 2014-02-04 6.750 151,606 +6,000 0.01% 1,023,340
2014-01-24 2014-01-22 6.150 145,606 +2,000 0.01% 895,477
2014-01-16 2014-01-14 6.650 143,606 +400 0.01% 954,980
2014-01-07 2014-01-03 6.600 143,206 -2,000 0.01% 945,160
2014-01-06 2014-01-02 6.150 145,206 -800 0.01% 893,017
2014-01-02 2013-12-27 6.000 146,006 +800 0.01% 876,036
2013-12-30 2013-12-24 6.150 145,206 -8,400 0.01% 893,017
2013-12-27 2013-12-20 5.900 153,606 +2,000 0.01% 906,275
2013-12-23 2013-12-19 5.750 151,606 -2,000 0.01% 871,734
2013-12-20 2013-12-18 6.100 153,606 -2,000 0.01% 936,997
2013-12-16 2013-12-12 5.700 155,606 +2,000 0.01% 886,954
2013-12-12 2013-12-10 6.100 153,606 -3,600 0.01% 936,997
2013-12-09 2013-12-05 5.500 157,206 +4,400 0.01% 864,633
2013-12-05 2013-12-03 5.850 152,806 -4,000 0.01% 893,915
2013-12-03 2013-11-29 5.800 156,806 -1,300 0.01% 909,475
2013-11-28 2013-11-26 5.400 158,106 +1,200 0.01% 853,772
2013-11-26 2013-11-22 5.400 156,906 +100 0.01% 847,292
2013-10-22 2013-10-18 5.200 156,806 -1,000 0.01% 815,391
2013-10-21 2013-10-17 5.200 157,806 +1,800 0.01% 820,591
2013-09-13 2013-09-11 4.950 156,006 -400 0.01% 772,230
2013-09-09 2013-09-05 4.800 156,406 +1,800 0.01% 750,749
2013-09-04 2013-09-02 4.600 154,606 +800 0.01% 711,188
2013-08-20 2013-08-16 5.500 153,806 -4,000 0.01% 845,933
2013-08-19 2013-08-15 5.450 157,806 +2,000 0.01% 860,043
2013-08-16 2013-08-13 5.550 155,806 -200 0.01% 864,723
2013-08-15 2013-08-12 5.200 156,006 +200 0.01% 811,231
2013-08-09 2013-08-07 5.200 155,806 +2,000 0.01% 810,191
2013-08-08 2013-08-06 5.400 153,806 +1,200 0.01% 830,552
2013-08-07 2013-08-05 5.050 152,606 -1,800 0.01% 770,660
2013-08-06 2013-08-02 4.800 154,406 -40,700 0.01% 741,149
2013-08-05 2013-08-01 4.600 195,106 -46,300 0.01% 897,488
2013-08-01 2013-07-30 4.050 241,406 +200 0.02% 977,694
2013-07-30 2013-07-26 4.200 241,206 +400 0.02% 1,013,065
2013-07-17 2013-07-15 4.050 240,806 +31,400 0.02% 975,264
2013-07-15 2013-07-11 4.100 209,406 +1,800 0.01% 858,565
2013-07-09 2013-07-05 4.450 207,606 +14,900 0.01% 923,847
2013-07-05 2013-07-03 5.300 192,706 +40,700 0.01% 1,021,342
2013-07-04 2013-07-02 5.900 152,006 -40,700 0.01% 896,835
2013-06-28 2013-06-26 5.750 192,706 -35,100 0.01% 1,108,059
2013-06-25 2013-06-21 6.000 227,806 +36,500 0.02% 1,366,836
2013-06-19 2013-06-17 6.050 191,306 -25,700 0.01% 1,157,401
2013-06-06 2013-06-04 6.350 217,006 +4,200 0.02% 1,377,988
2013-06-04 2013-05-31 6.800 212,806 +200 0.02% 1,447,081
2013-06-03 2013-05-30 6.900 212,606 +7,700 0.02% 1,466,981
2013-05-31 2013-05-29 7.100 204,906 +6,100 0.01% 1,454,833
2013-05-30 2013-05-28 6.900 198,806 +50,400 0.01% 1,371,761
2013-05-20 2013-05-15 6.100 148,406 +7,000 0.01% 905,277
2013-05-13 2013-05-09 6.300 141,406 -2,600 0.01% 890,858
2013-05-10 2013-05-08 6.150 144,006 +1,400 0.01% 885,637
2013-05-09 2013-05-07 6.200 142,606 -3,000 0.01% 884,157
2013-05-08 2013-05-06 5.850 145,606 -3,600 0.01% 851,795
2013-05-02 2013-04-29 5.600 149,206 +600 0.01% 835,554
2013-04-30 2013-04-26 5.700 148,606 +2,000 0.01% 847,054
2013-04-17 2013-04-15 5.600 146,606 +600 0.01% 820,994
2013-04-16 2013-04-12 5.800 146,006 +2,600 0.01% 846,835
2013-04-15 2013-04-11 5.750 143,406 -2,000 0.01% 824,584
2013-04-10 2013-04-08 5.600 145,406 +600 0.01% 814,274
2013-04-09 2013-04-05 5.500 144,806 +200 0.01% 796,433
2013-04-08 2013-04-03 5.800 144,606 +600 0.01% 838,715
2013-04-05 2013-04-02 5.950 144,006 +900 0.01% 856,836
2013-03-27 2013-03-25 6.600 143,106 +500 0.01% 944,500
2013-03-26 2013-03-22 6.700 142,606 +400 0.01% 955,460
2013-03-14 2013-03-12 7.050 142,206 +800 0.01% 1,002,552
2013-03-11 2013-03-07 7.600 141,406 -1,600 0.01% 1,074,686
2013-03-07 2013-03-05 6.900 143,006 +3,200 0.01% 986,741
2013-03-01 2013-02-27 6.700 139,806 +400 0.01% 936,700
2013-02-27 2013-02-25 6.900 139,406 +500 0.01% 961,901
2013-02-25 2013-02-21 7.200 138,906 +2,800 0.01% 1,000,123
2013-02-19 2013-02-15 7.600 136,106 +2,600 0.01% 1,034,406
2013-01-24 2013-01-22 8.350 133,506 +300 0.01% 1,114,775
2013-01-21 2013-01-17 8.450 133,206 -300 0.01% 1,125,591
2013-01-15 2013-01-11 8.000 133,506 +300 0.01% 1,068,048
2013-01-09 2013-01-07 8.150 133,206 -5,400 0.01% 1,085,629
2013-01-04 2013-01-02 6.650 138,606 -300 0.01% 921,730
2013-01-02 2012-12-27 6.250 138,906 +300 0.01% 868,162
2012-12-27 2012-12-20 7.050 138,606 +5,400 0.01% 977,172
2012-12-21 2012-12-19 6.950 133,206 -5,200 0.01% 925,782
2012-12-20 2012-12-18 6.500 138,406 +5,200 0.01% 899,639
2012-12-19 2012-12-17 6.550 133,206 -1,600 0.01% 872,499
2012-12-17 2012-12-13 6.500 134,806 +400 0.01% 876,239
2012-12-13 2012-12-11 6.550 134,406 +1,200 0.01% 880,359
2012-12-12 2012-12-10 6.500 133,206 -1,100 0.01% 865,839
2012-12-11 2012-12-07 6.400 134,306 +1,100 0.01% 859,558
2012-11-29 2012-11-27 7.000 133,206 -5,600 0.01% 932,442
2012-11-28 2012-11-26 7.500 138,806 +5,500 0.01% 1,041,045
2012-11-26 2012-11-22 7.400 133,306 -200 0.01% 986,464
2012-11-23 2012-11-21 7.550 133,506 +200 0.01% 1,007,970
2012-11-20 2012-11-16 7.150 133,306 +2,000 0.01% 953,138
2012-11-16 2012-11-14 7.400 131,306 -1,000 0.01% 971,664
2012-11-15 2012-11-13 7.250 132,306 -4,600 0.01% 959,218
2012-11-14 2012-11-12 7.200 136,906 +2,600 0.01% 985,723
2012-11-13 2012-11-09 7.800 134,306 -2,600 0.01% 1,047,587
2012-11-12 2012-11-08 7.700 136,906 +400 0.01% 1,054,176
2012-11-09 2012-11-07 8.300 136,506 +400 0.01% 1,133,000
2012-11-07 2012-11-05 8.300 136,106 +400 0.01% 1,129,680
2012-11-06 2012-11-02 8.150 135,706 +500 0.01% 1,106,004
2012-11-05 2012-11-01 8.400 135,206 +3,900 0.01% 1,135,730
2012-11-02 2012-10-31 8.350 131,306 -100 0.01% 1,096,405
2012-11-01 2012-10-30 7.900 131,406 +2,200 0.01% 1,038,107
2012-10-31 2012-10-29 8.100 129,206 -12,300 0.01% 1,046,569
2012-10-30 2012-10-26 7.450 141,506 +100 0.01% 1,054,220
2012-10-29 2012-10-25 7.850 141,406 +7,200 0.01% 1,110,037
2012-10-26 2012-10-24 8.350 134,206 +600 0.01% 1,120,620
2012-10-22 2012-10-18 7.050 133,606 -3,300 0.01% 941,922
2012-10-19 2012-10-17 6.400 136,906 +1,400 0.01% 876,198
2012-10-18 2012-10-16 6.200 135,506 +3,900 0.01% 840,137
2012-10-17 2012-10-15 6.450 131,606 -1,600 0.01% 848,859
2012-10-16 2012-10-12 6.000 133,206 -3,200 0.01% 799,236
2012-10-12 2012-10-10 5.550 136,406 +2,000 0.01% 757,053
2012-10-11 2012-10-09 5.350 134,406 +2,200 0.01% 719,072
2012-10-10 2012-10-08 5.350 132,206 +5,600 0.01% 707,302
2012-09-14 2012-09-12 5.000 126,606 +1,200 0.01% 633,030
2012-08-14 2012-08-10 5.700 125,406 +200 0.01% 714,814
2012-08-09 2012-08-07 5.950 125,206 -5,700 0.01% 744,976
2012-08-08 2012-08-06 5.350 130,906 +2,200 0.01% 700,347
2012-08-03 2012-08-01 5.350 128,706 +1,300 0.01% 688,577
2012-08-02 2012-07-31 5.350 127,406 +1,200 0.01% 681,622
2012-07-31 2012-07-27 7.000 126,206 +800 0.01% 883,442
2012-07-20 2012-07-18 7.250 125,406 +200 0.01% 909,193
2012-07-17 2012-07-13 8.400 125,206 -700 0.01% 1,051,730
2012-06-26 2012-06-22 9.200 125,906 +5,000 0.01% 1,158,335
2012-05-29 2012-05-25 10.265 120,906 -4,000 0.01% 1,241,102
2012-05-28 2012-05-24 10.265 124,906 -1,643 0.01% 1,282,162
2012-04-27 2012-04-25 9.475 126,549 -607 0.01% 1,199,102
2012-04-26 2012-04-24 8.982 127,156 +101 0.01% 1,142,101
2012-04-25 2012-04-23 8.636 127,055 +506 0.01% 1,097,302
2012-04-13 2012-04-11 9.327 126,549 +2,027 0.01% 1,180,366
2012-04-02 2012-03-29 10.364 124,522 +8,105 0.01% 1,290,511
2012-03-27 2012-03-23 10.660 116,417 -4,053 0.01% 1,240,985
2012-03-05 2012-03-01 13.473 120,470 -304 0.01% 1,623,072
2012-02-27 2012-02-23 13.917 120,774 +304 0.01% 1,680,811
2012-02-20 2012-02-16 13.670 120,470 +406 0.01% 1,646,853
2012-02-10 2012-02-08 14.559 120,064 -811 0.01% 1,747,958
2012-02-09 2012-02-07 13.670 120,875 +608 0.01% 1,652,390
2012-02-08 2012-02-06 13.572 120,267 -2,432 0.01% 1,632,208
2012-02-07 2012-02-03 12.881 122,699 -101 0.01% 1,580,439
2011-12-30 2011-12-28 10.709 122,800 +101 0.01% 1,315,087
2011-12-21 2011-12-19 10.512 122,699 -101 0.01% 1,289,784
2011-12-07 2011-12-05 11.400 122,800 +304 0.01% 1,399,931
2011-11-23 2011-11-21 11.252 122,496 +203 0.01% 1,378,329
2011-11-21 2011-11-17 11.795 122,293 -102 0.01% 1,442,433
2011-11-04 2011-11-02 13.325 122,395 +102 0.01% 1,630,886
2011-11-02 2011-10-31 13.621 122,293 +1,925 0.01% 1,665,739
2011-10-20 2011-10-18 11.844 120,368 +202 0.01% 1,425,668
2011-10-03 2011-09-28 10.956 120,166 -8,105 0.01% 1,316,530
2011-09-27 2011-09-23 11.055 128,271 -5,268 0.01% 1,417,989
2011-09-26 2011-09-22 10.660 133,539 -4,053 0.01% 1,423,502
2011-09-19 2011-09-15 12.782 137,592 +1,621 0.01% 1,758,690
2011-09-08 2011-09-06 14.745 135,971 -2,827 0.01% 2,004,954
2011-09-07 2011-09-05 14.649 138,798 +4,964 0.01% 2,033,219
2011-09-06 2011-09-02 15.374 133,834 +3,310 0.01% 2,057,557
2011-09-05 2011-09-01 15.954 130,524 -2,483 0.01% 2,082,393
2011-09-02 2011-08-31 15.229 133,007 +6,413 0.01% 2,025,552
2011-08-31 2011-08-29 15.326 126,594 +206 0.01% 1,940,129
2011-08-29 2011-08-25 15.084 126,388 -210,980 0.01% 1,906,421
2011-08-26 2011-08-24 14.649 337,368 +206,844 0.02% 4,942,023
2011-08-25 2011-08-23 15.132 130,524 +4,136 0.01% 1,975,118
2011-08-23 2011-08-19 16.438 126,388 -99,220 0.01% 2,077,510
2011-08-18 2011-08-16 19.048 225,608 +828 0.02% 4,297,432
2011-07-25 2011-07-21 24.753 224,780 +4,137 0.02% 5,563,985
2011-07-22 2011-07-20 25.188 220,643 -104 0.02% 5,557,586
2011-07-21 2011-07-19 25.430 220,747 -103 0.02% 5,613,566
2011-07-20 2011-07-18 25.140 220,850 -3,310 0.02% 5,552,122
2011-07-19 2011-07-15 25.913 224,160 +2,069 0.02% 5,808,730
2011-07-18 2011-07-14 25.236 222,091 +2,068 0.02% 5,604,795
2011-07-13 2011-07-11 24.318 220,023 +2,069 0.02% 5,350,500
2011-07-11 2011-07-07 24.850 217,954 +2,068 0.02% 5,416,095
2011-07-07 2011-07-05 23.496 215,886 +207 0.01% 5,072,465
2011-07-06 2011-07-04 24.173 215,679 +2,068 0.01% 5,213,581
2011-07-05 2011-06-30 22.723 213,611 +414 0.01% 4,853,776
2011-06-30 2011-06-28 20.305 213,197 -2,068 0.01% 4,329,011
2011-06-22 2011-06-20 18.710 215,265 -311 0.01% 4,027,566
2011-06-15 2011-06-13 20.305 215,576 +2,069 0.01% 4,377,317
2011-06-10 2011-06-08 19.628 213,507 -828 0.01% 4,190,795
2011-06-09 2011-06-07 20.982 214,335 +104 0.01% 4,497,189
2011-06-03 2011-06-01 22.964 214,231 +413 0.01% 4,919,650
2011-05-23 2011-05-19 27.170 213,818 -1,241 0.01% 5,809,501
2011-05-18 2011-05-16 27.267 215,059 +414 0.01% 5,864,014
2011-05-17 2011-05-13 29.443 214,645 +97,565 0.01% 6,319,698
2011-05-16 2011-05-12 29.201 117,080 +828 0.01% 3,418,833
2011-05-13 2011-05-11 29.539 116,252 -1,034 0.01% 3,433,997
2011-05-06 2011-05-04 30.313 117,286 +107,047 0.01% 3,555,265
2011-05-05 2011-05-03 31.183 10,239 +104 0.00% 319,283
2011-05-03 2011-04-28 31.715 10,135 -3,206 0.00% 321,430
2011-04-29 2011-04-27 32.440 13,341 +724 0.00% 432,782
2011-04-28 2011-04-26 33.310 12,617 +1,034 0.00% 420,275
2011-04-27 2011-04-21 33.745 11,583 -4,861 0.00% 390,872
2011-04-26 2011-04-20 32.537 16,444 +207 0.00% 535,033
2011-04-20 2011-04-18 32.580 16,237 +1,448 0.00% 529,001
2011-04-19 2011-04-15 32.293 14,789 +1,915 0.00% 477,586
2011-04-08 2011-04-06 32.771 12,874 +523 0.00% 421,894
2011-04-07 2011-04-04 33.297 12,351 -209 0.00% 411,245
2011-04-06 2011-04-01 33.058 12,560 +1,570 0.00% 415,204
2011-03-24 2011-03-22 33.918 10,990 -523 0.00% 372,754
2011-03-21 2011-03-17 31.529 11,513 +1,570 0.00% 362,993
2011-03-18 2011-03-16 32.484 9,943 -1,570 0.00% 322,992
2011-03-17 2011-03-15 31.577 11,513 -2,826 0.00% 363,543
2011-03-11 2011-03-09 34.252 14,339 -210 0.00% 491,139
2011-03-07 2011-03-03 33.201 14,549 +210 0.00% 483,041
2011-02-22 2011-02-18 34.300 14,339 +1,256 0.00% 491,824
2011-02-21 2011-02-17 34.777 13,083 +837 0.00% 454,993
2011-02-18 2011-02-16 35.542 12,246 -105 0.00% 435,244
2011-02-17 2011-02-15 35.016 12,351 +942 0.00% 432,486
2011-02-16 2011-02-14 35.590 11,409 -2,512 0.00% 406,041
2011-02-01 2011-01-28 34.777 13,921 +838 0.00% 484,137
2011-01-26 2011-01-24 36.736 13,083 +628 0.00% 480,618
2011-01-25 2011-01-21 38.647 12,455 +1,256 0.00% 481,347
2011-01-21 2011-01-19 39.841 11,199 -4,187 0.00% 446,181
2011-01-20 2011-01-18 39.077 15,386 +4,187 0.00% 601,236
2011-01-17 2011-01-13 37.644 11,199 -1,047 0.00% 421,572
2011-01-13 2011-01-11 34.252 12,246 +1,256 0.00% 419,449
2011-01-07 2011-01-05 34.443 10,990 +209 0.00% 378,529
2010-12-29 2010-12-24 32.867 10,781 +210 0.00% 354,335
2010-12-28 2010-12-22 33.058 10,571 +104 0.00% 349,453
2010-12-21 2010-12-17 32.819 10,467 +1,256 0.00% 343,514
2010-12-09 2010-12-07 35.064 9,211 +838 0.00% 322,975
2010-12-06 2010-12-02 36.067 8,373 -1,256 0.00% 301,991
2010-11-30 2010-11-26 33.392 9,629 -105 0.00% 321,532
2010-11-24 2010-11-22 37.835 9,734 -13,816 0.00% 368,284
2010-11-23 2010-11-19 38.026 23,550 0.00% 895,509

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top