History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-10-13 | 2025-10-09 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-10-10 | 2025-10-08 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-10-09 | 2025-10-06 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-10-08 | 2025-10-03 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-10-06 | 2025-10-02 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-10-02 | 2025-09-29 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-30 | 2025-09-26 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-29 | 2025-09-25 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-26 | 2025-09-24 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-25 | 2025-09-23 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-24 | 2025-09-22 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-23 | 2025-09-19 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-22 | 2025-09-18 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-19 | 2025-09-17 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-18 | 2025-09-16 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-17 | 2025-09-15 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-16 | 2025-09-12 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-15 | 2025-09-11 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-12 | 2025-09-10 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-11 | 2025-09-09 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-10 | 2025-09-08 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-09 | 2025-09-05 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-08 | 2025-09-04 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-05 | 2025-09-03 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-04 | 2025-09-02 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-03 | 2025-09-01 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-02 | 2025-08-29 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-09-01 | 2025-08-28 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-29 | 2025-08-27 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-28 | 2025-08-26 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-27 | 2025-08-25 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-26 | 2025-08-22 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-25 | 2025-08-21 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-22 | 2025-08-20 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-21 | 2025-08-19 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-20 | 2025-08-18 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-19 | 2025-08-15 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-18 | 2025-08-14 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-15 | 2025-08-13 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-14 | 2025-08-12 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-13 | 2025-08-11 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-12 | 2025-08-08 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-11 | 2025-08-07 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-08 | 2025-08-06 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-07 | 2025-08-05 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-06 | 2025-08-04 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-05 | 2025-08-01 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-04 | 2025-07-31 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-08-01 | 2025-07-30 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-31 | 2025-07-29 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-30 | 2025-07-28 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-29 | 2025-07-25 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-28 | 2025-07-24 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-23 | 2025-07-21 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-22 | 2025-07-18 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-21 | 2025-07-17 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-18 | 2025-07-16 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-17 | 2025-07-15 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-16 | 2025-07-14 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-15 | 2025-07-11 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-14 | 2025-07-10 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-11 | 2025-07-09 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-10 | 2025-07-08 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-09 | 2025-07-07 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-08 | 2025-07-04 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-07 | 2025-07-03 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-04 | 2025-07-02 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-03 | 2025-06-30 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-07-02 | 2025-06-27 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-30 | 2025-06-26 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-27 | 2025-06-25 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-26 | 2025-06-24 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-25 | 2025-06-23 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-24 | 2025-06-20 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-23 | 2025-06-19 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-20 | 2025-06-18 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-19 | 2025-06-17 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-18 | 2025-06-16 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-17 | 2025-06-13 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-16 | 2025-06-12 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-13 | 2025-06-11 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-12 | 2025-06-10 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-11 | 2025-06-09 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-10 | 2025-06-06 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-09 | 2025-06-05 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-06 | 2025-06-04 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-05 | 2025-06-03 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-04 | 2025-06-02 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-03 | 2025-05-30 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-06-02 | 2025-05-29 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-30 | 2025-05-28 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-29 | 2025-05-27 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-28 | 2025-05-26 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-27 | 2025-05-23 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-26 | 2025-05-22 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-23 | 2025-05-21 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-22 | 2025-05-20 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-21 | 2025-05-19 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-20 | 2025-05-16 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-19 | 2025-05-15 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-16 | 2025-05-14 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-15 | 2025-05-13 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-14 | 2025-05-12 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-13 | 2025-05-09 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-12 | 2025-05-08 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-09 | 2025-05-07 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-08 | 2025-05-06 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-07 | 2025-05-02 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-06 | 2025-04-30 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-05-02 | 2025-04-29 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-30 | 2025-04-28 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-29 | 2025-04-25 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-28 | 2025-04-24 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-25 | 2025-04-23 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-24 | 2025-04-22 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-23 | 2025-04-17 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-22 | 2025-04-16 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-17 | 2025-04-15 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-16 | 2025-04-14 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-15 | 2025-04-11 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-14 | 2025-04-10 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-11 | 2025-04-09 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-10 | 2025-04-08 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-09 | 2025-04-07 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-08 | 2025-04-03 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-07 | 2025-04-02 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-03 | 2025-04-01 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-02 | 2025-03-31 | 0.020 | 23,300 | +0 | 0.00% | 466 |
| 2025-04-01 | 2025-03-28 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2025-03-31 | 2025-03-27 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2025-03-27 | 2025-03-25 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2025-03-26 | 2025-03-24 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2025-03-24 | 2025-03-20 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2025-03-21 | 2025-03-19 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2025-03-20 | 2025-03-18 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-19 | 2025-03-17 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-03-18 | 2025-03-14 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-17 | 2025-03-13 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-14 | 2025-03-12 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-13 | 2025-03-11 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-03-12 | 2025-03-10 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-11 | 2025-03-07 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-10 | 2025-03-06 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-03-07 | 2025-03-05 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-03-06 | 2025-03-04 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-05 | 2025-03-03 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2025-03-04 | 2025-02-28 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-03-03 | 2025-02-27 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2025-02-28 | 2025-02-26 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2025-02-26 | 2025-02-24 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2025-02-25 | 2025-02-21 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-02-24 | 2025-02-20 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-02-21 | 2025-02-19 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2025-02-20 | 2025-02-18 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2025-02-19 | 2025-02-17 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2025-02-18 | 2025-02-14 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-02-17 | 2025-02-13 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-02-14 | 2025-02-12 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-02-13 | 2025-02-11 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-02-12 | 2025-02-10 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2025-02-11 | 2025-02-07 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2025-02-10 | 2025-02-06 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2025-02-07 | 2025-02-05 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-02-06 | 2025-02-04 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-02-05 | 2025-02-03 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2025-02-04 | 2025-01-28 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2025-02-03 | 2025-01-24 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2025-01-27 | 2025-01-23 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2025-01-24 | 2025-01-22 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-01-23 | 2025-01-21 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-01-22 | 2025-01-20 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2025-01-21 | 2025-01-17 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-01-20 | 2025-01-16 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2025-01-17 | 2025-01-15 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2025-01-16 | 2025-01-14 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2025-01-15 | 2025-01-13 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2025-01-14 | 2025-01-10 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2025-01-13 | 2025-01-09 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2025-01-10 | 2025-01-08 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2025-01-09 | 2025-01-07 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2025-01-08 | 2025-01-06 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2025-01-07 | 2025-01-03 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2025-01-06 | 2025-01-02 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2025-01-03 | 2024-12-31 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2025-01-02 | 2024-12-27 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-12-30 | 2024-12-24 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-12-27 | 2024-12-20 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-12-23 | 2024-12-19 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-12-20 | 2024-12-18 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-12-19 | 2024-12-17 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-12-18 | 2024-12-16 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-12-17 | 2024-12-13 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-12-16 | 2024-12-12 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-12-12 | 2024-12-10 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-12-11 | 2024-12-09 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-12-10 | 2024-12-06 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-12-09 | 2024-12-05 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-12-06 | 2024-12-04 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-12-05 | 2024-12-03 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-12-04 | 2024-12-02 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-12-03 | 2024-11-29 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-12-02 | 2024-11-28 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-11-29 | 2024-11-27 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-11-28 | 2024-11-26 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-11-27 | 2024-11-25 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-11-26 | 2024-11-22 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-11-25 | 2024-11-21 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-11-22 | 2024-11-20 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-11-21 | 2024-11-19 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-11-20 | 2024-11-18 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2024-11-19 | 2024-11-15 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2024-11-18 | 2024-11-14 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-11-14 | 2024-11-12 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-11-13 | 2024-11-11 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-11-12 | 2024-11-08 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-11-11 | 2024-11-07 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-11-08 | 2024-11-06 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-11-07 | 2024-11-05 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-11-06 | 2024-11-04 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-11-05 | 2024-11-01 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-11-04 | 2024-10-31 | 0.036 | 23,300 | +0 | 0.00% | 839 |
| 2024-11-01 | 2024-10-30 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-10-31 | 2024-10-29 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-10-30 | 2024-10-28 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-10-29 | 2024-10-25 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-10-28 | 2024-10-24 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-10-25 | 2024-10-23 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-10-24 | 2024-10-22 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-10-23 | 2024-10-21 | 0.040 | 23,300 | +0 | 0.00% | 932 |
| 2024-10-22 | 2024-10-18 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-10-21 | 2024-10-17 | 0.036 | 23,300 | +0 | 0.00% | 839 |
| 2024-10-18 | 2024-10-16 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-10-17 | 2024-10-15 | 0.040 | 23,300 | +0 | 0.00% | 932 |
| 2024-10-16 | 2024-10-14 | 0.040 | 23,300 | +0 | 0.00% | 932 |
| 2024-10-15 | 2024-10-10 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2024-10-14 | 2024-10-09 | 0.044 | 23,300 | +0 | 0.00% | 1,025 |
| 2024-10-10 | 2024-10-08 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-10-09 | 2024-10-07 | 0.046 | 23,300 | +0 | 0.00% | 1,072 |
| 2024-10-08 | 2024-10-04 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-10-07 | 2024-10-03 | 0.041 | 23,300 | +0 | 0.00% | 955 |
| 2024-10-04 | 2024-10-02 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-10-03 | 2024-09-30 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-10-02 | 2024-09-27 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-09-30 | 2024-09-26 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-09-27 | 2024-09-25 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-09-25 | 2024-09-23 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-09-24 | 2024-09-20 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-09-23 | 2024-09-19 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-09-20 | 2024-09-17 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-09-19 | 2024-09-16 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-09-17 | 2024-09-13 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-09-16 | 2024-09-12 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-09-13 | 2024-09-11 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-09-12 | 2024-09-10 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-09-11 | 2024-09-09 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-09-10 | 2024-09-05 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-09-09 | 2024-09-04 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-09-05 | 2024-09-03 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-09-04 | 2024-09-02 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-09-03 | 2024-08-30 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-09-02 | 2024-08-29 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-08-30 | 2024-08-28 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-08-29 | 2024-08-27 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-08-28 | 2024-08-26 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-08-27 | 2024-08-23 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-08-26 | 2024-08-22 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-08-23 | 2024-08-21 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-08-22 | 2024-08-20 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-08-21 | 2024-08-19 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-08-20 | 2024-08-16 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-08-19 | 2024-08-15 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-08-16 | 2024-08-14 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-08-15 | 2024-08-13 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-08-14 | 2024-08-12 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-08-13 | 2024-08-09 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-08-12 | 2024-08-08 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-08-09 | 2024-08-07 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-08-08 | 2024-08-06 | 0.036 | 23,300 | +0 | 0.00% | 839 |
| 2024-08-07 | 2024-08-05 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-08-06 | 2024-08-02 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-08-05 | 2024-08-01 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-08-02 | 2024-07-31 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-08-01 | 2024-07-30 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-07-31 | 2024-07-29 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-07-30 | 2024-07-26 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-07-29 | 2024-07-25 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-07-26 | 2024-07-24 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-07-25 | 2024-07-23 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-07-24 | 2024-07-22 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-07-23 | 2024-07-19 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-07-22 | 2024-07-18 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-07-19 | 2024-07-17 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-07-18 | 2024-07-16 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-07-17 | 2024-07-15 | 0.033 | 23,300 | +0 | 0.00% | 769 |
| 2024-07-16 | 2024-07-12 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-07-15 | 2024-07-11 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 0.036 | 23,300 | +0 | 0.00% | 839 |
| 2024-07-09 | 2024-07-05 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-07-08 | 2024-07-04 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-07-05 | 2024-07-03 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-07-04 | 2024-07-02 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-07-03 | 2024-06-28 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-07-02 | 2024-06-27 | 0.036 | 23,300 | +0 | 0.00% | 839 |
| 2024-06-28 | 2024-06-26 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-06-27 | 2024-06-25 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-06-26 | 2024-06-24 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-06-25 | 2024-06-21 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-06-24 | 2024-06-20 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-06-21 | 2024-06-19 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-06-20 | 2024-06-18 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-06-19 | 2024-06-17 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-06-18 | 2024-06-14 | 0.036 | 23,300 | +0 | 0.00% | 839 |
| 2024-06-17 | 2024-06-13 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-06-14 | 2024-06-12 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-06-13 | 2024-06-11 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-06-12 | 2024-06-07 | 0.038 | 23,300 | +0 | 0.00% | 885 |
| 2024-06-11 | 2024-06-06 | 0.041 | 23,300 | +0 | 0.00% | 955 |
| 2024-06-07 | 2024-06-05 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2024-06-06 | 2024-06-04 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2024-06-05 | 2024-06-03 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2024-06-04 | 2024-05-31 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2024-06-03 | 2024-05-30 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-05-31 | 2024-05-29 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-05-30 | 2024-05-28 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-05-29 | 2024-05-27 | 0.037 | 23,300 | +0 | 0.00% | 862 |
| 2024-05-28 | 2024-05-24 | 0.039 | 23,300 | +0 | 0.00% | 909 |
| 2024-05-27 | 2024-05-23 | 0.042 | 23,300 | +0 | 0.00% | 979 |
| 2024-05-24 | 2024-05-22 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2024-05-23 | 2024-05-21 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-05-22 | 2024-05-20 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2024-05-21 | 2024-05-17 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-05-20 | 2024-05-16 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-05-17 | 2024-05-14 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-05-16 | 2024-05-13 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2024-05-14 | 2024-05-10 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2024-05-13 | 2024-05-09 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-05-10 | 2024-05-08 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-05-09 | 2024-05-07 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-05-08 | 2024-05-06 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2024-05-07 | 2024-05-03 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-05-06 | 2024-05-02 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-05-03 | 2024-04-30 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-05-02 | 2024-04-29 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-30 | 2024-04-26 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-29 | 2024-04-25 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-04-26 | 2024-04-24 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-04-25 | 2024-04-23 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-04-24 | 2024-04-22 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-23 | 2024-04-19 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-04-22 | 2024-04-18 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-04-19 | 2024-04-17 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-04-18 | 2024-04-16 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-17 | 2024-04-15 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-16 | 2024-04-12 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-04-15 | 2024-04-11 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-04-12 | 2024-04-10 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-11 | 2024-04-09 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-10 | 2024-04-08 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-04-09 | 2024-04-05 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-04-08 | 2024-04-03 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-05 | 2024-04-02 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-04-03 | 2024-03-28 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-04-02 | 2024-03-27 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-03-28 | 2024-03-26 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2024-03-27 | 2024-03-25 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-26 | 2024-03-22 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-03-25 | 2024-03-21 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-03-22 | 2024-03-20 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-03-21 | 2024-03-19 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-03-20 | 2024-03-18 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-19 | 2024-03-15 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-18 | 2024-03-14 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-03-15 | 2024-03-13 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-03-14 | 2024-03-12 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2024-03-13 | 2024-03-11 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-12 | 2024-03-08 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-03-11 | 2024-03-07 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-03-08 | 2024-03-06 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-07 | 2024-03-05 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-06 | 2024-03-04 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-05 | 2024-03-01 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-03-04 | 2024-02-29 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-03-01 | 2024-02-28 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-02-29 | 2024-02-27 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2024-02-28 | 2024-02-26 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-02-27 | 2024-02-23 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-02-26 | 2024-02-22 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-02-23 | 2024-02-21 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-02-22 | 2024-02-20 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-02-21 | 2024-02-19 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-02-20 | 2024-02-16 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2024-02-19 | 2024-02-15 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2024-02-16 | 2024-02-14 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2024-02-15 | 2024-02-09 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-02-14 | 2024-02-07 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-02-08 | 2024-02-06 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-02-07 | 2024-02-05 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-02-06 | 2024-02-02 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-02-05 | 2024-02-01 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-02-02 | 2024-01-31 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2024-02-01 | 2024-01-30 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-01-31 | 2024-01-29 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-30 | 2024-01-26 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-01-29 | 2024-01-25 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-01-26 | 2024-01-24 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-01-25 | 2024-01-23 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2024-01-24 | 2024-01-22 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-23 | 2024-01-19 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-01-22 | 2024-01-18 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2024-01-19 | 2024-01-17 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2024-01-18 | 2024-01-16 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-17 | 2024-01-15 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2024-01-16 | 2024-01-12 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-15 | 2024-01-11 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-12 | 2024-01-10 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-01-11 | 2024-01-09 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2024-01-10 | 2024-01-08 | 0.021 | 23,300 | +0 | 0.00% | 489 |
| 2024-01-09 | 2024-01-05 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-08 | 2024-01-04 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-05 | 2024-01-03 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2024-01-04 | 2024-01-02 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-01-03 | 2023-12-29 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2024-01-02 | 2023-12-28 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-12-29 | 2023-12-27 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-12-28 | 2023-12-22 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-12-27 | 2023-12-21 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-12-22 | 2023-12-20 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-12-21 | 2023-12-19 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-12-20 | 2023-12-18 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-12-19 | 2023-12-15 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-12-18 | 2023-12-14 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-12-15 | 2023-12-13 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-12-14 | 2023-12-12 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-12-13 | 2023-12-11 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-12-12 | 2023-12-08 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-12-11 | 2023-12-07 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-12-08 | 2023-12-06 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-12-07 | 2023-12-05 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-12-06 | 2023-12-04 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2023-12-05 | 2023-12-01 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-12-04 | 2023-11-30 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-12-01 | 2023-11-29 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-11-30 | 2023-11-28 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-11-29 | 2023-11-27 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-11-28 | 2023-11-24 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-11-27 | 2023-11-23 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-11-24 | 2023-11-22 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-11-23 | 2023-11-21 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-11-22 | 2023-11-20 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-11-21 | 2023-11-17 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2023-11-20 | 2023-11-16 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-11-17 | 2023-11-15 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-11-16 | 2023-11-14 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-11-15 | 2023-11-13 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-11-14 | 2023-11-10 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-11-13 | 2023-11-09 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-11-10 | 2023-11-08 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-11-09 | 2023-11-07 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-11-08 | 2023-11-06 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-11-07 | 2023-11-03 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-11-06 | 2023-11-02 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-11-03 | 2023-11-01 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-11-02 | 2023-10-31 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-11-01 | 2023-10-30 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-10-31 | 2023-10-27 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-10-30 | 2023-10-26 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-10-27 | 2023-10-25 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-10-26 | 2023-10-24 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-10-25 | 2023-10-20 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-10-24 | 2023-10-19 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-10-20 | 2023-10-18 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-10-19 | 2023-10-17 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-10-18 | 2023-10-16 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2023-10-17 | 2023-10-13 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-10-16 | 2023-10-12 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-10-13 | 2023-10-11 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-10-12 | 2023-10-10 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-10-11 | 2023-10-09 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2023-10-10 | 2023-10-06 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2023-10-09 | 2023-10-05 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2023-10-06 | 2023-10-04 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-10-05 | 2023-10-03 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-10-04 | 2023-09-29 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-10-03 | 2023-09-28 | 0.022 | 23,300 | +0 | 0.00% | 513 |
| 2023-09-29 | 2023-09-27 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-09-28 | 2023-09-26 | 0.023 | 23,300 | +0 | 0.00% | 536 |
| 2023-09-27 | 2023-09-25 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-09-26 | 2023-09-22 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-09-25 | 2023-09-21 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-09-22 | 2023-09-20 | 0.024 | 23,300 | +0 | 0.00% | 559 |
| 2023-09-21 | 2023-09-19 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-09-20 | 2023-09-18 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-09-19 | 2023-09-15 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-09-18 | 2023-09-14 | 0.025 | 23,300 | +0 | 0.00% | 582 |
| 2023-09-15 | 2023-09-13 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-09-14 | 2023-09-12 | 0.029 | 23,300 | +0 | 0.00% | 676 |
| 2023-09-13 | 2023-09-11 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-09-12 | 2023-09-07 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-09-11 | 2023-09-06 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-09-07 | 2023-09-05 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-09-06 | 2023-09-04 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-09-05 | 2023-08-31 | 0.026 | 23,300 | +0 | 0.00% | 606 |
| 2023-09-04 | 2023-08-30 | 0.031 | 23,300 | +0 | 0.00% | 722 |
| 2023-08-31 | 2023-08-29 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2023-08-30 | 2023-08-28 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2023-08-29 | 2023-08-25 | 0.027 | 23,300 | +0 | 0.00% | 629 |
| 2023-08-28 | 2023-08-24 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-08-25 | 2023-08-23 | 0.030 | 23,300 | +0 | 0.00% | 699 |
| 2023-08-24 | 2023-08-22 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2023-08-23 | 2023-08-21 | 0.028 | 23,300 | +0 | 0.00% | 652 |
| 2023-08-22 | 2023-08-18 | 0.035 | 23,300 | +0 | 0.00% | 816 |
| 2023-08-21 | 2023-08-17 | 0.032 | 23,300 | +0 | 0.00% | 746 |
| 2023-08-18 | 2023-08-16 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2023-08-17 | 2023-08-15 | 0.034 | 23,300 | +0 | 0.00% | 792 |
| 2023-08-16 | 2023-08-14 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2023-08-15 | 2023-08-11 | 0.042 | 23,300 | +0 | 0.00% | 979 |
| 2023-08-14 | 2023-08-10 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2023-08-11 | 2023-08-09 | 0.046 | 23,300 | +0 | 0.00% | 1,072 |
| 2023-08-10 | 2023-08-08 | 0.045 | 23,300 | +0 | 0.00% | 1,048 |
| 2023-08-09 | 2023-08-07 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2023-08-08 | 2023-08-04 | 0.046 | 23,300 | +0 | 0.00% | 1,072 |
| 2023-08-07 | 2023-08-03 | 0.042 | 23,300 | +0 | 0.00% | 979 |
| 2023-08-04 | 2023-08-02 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2023-08-03 | 2023-08-01 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2023-08-02 | 2023-07-31 | 0.045 | 23,300 | +0 | 0.00% | 1,048 |
| 2023-08-01 | 2023-07-28 | 0.046 | 23,300 | +0 | 0.00% | 1,072 |
| 2023-07-31 | 2023-07-27 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2023-07-28 | 2023-07-26 | 0.044 | 23,300 | +0 | 0.00% | 1,025 |
| 2023-07-27 | 2023-07-25 | 0.042 | 23,300 | +0 | 0.00% | 979 |
| 2023-07-26 | 2023-07-24 | 0.044 | 23,300 | +0 | 0.00% | 1,025 |
| 2023-07-25 | 2023-07-21 | 0.045 | 23,300 | +0 | 0.00% | 1,048 |
| 2023-07-24 | 2023-07-20 | 0.045 | 23,300 | +0 | 0.00% | 1,048 |
| 2023-07-21 | 2023-07-19 | 0.044 | 23,300 | +0 | 0.00% | 1,025 |
| 2023-07-20 | 2023-07-18 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-07-19 | 2023-07-14 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-07-18 | 2023-07-13 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-07-14 | 2023-07-12 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-07-13 | 2023-07-11 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2023-07-12 | 2023-07-10 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-07-11 | 2023-07-07 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-07-10 | 2023-07-06 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-07-07 | 2023-07-05 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-07-06 | 2023-07-04 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2023-07-05 | 2023-07-03 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-07-04 | 2023-06-30 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-07-03 | 2023-06-29 | 0.054 | 23,300 | +0 | 0.00% | 1,258 |
| 2023-06-30 | 2023-06-28 | 0.054 | 23,300 | +0 | 0.00% | 1,258 |
| 2023-06-29 | 2023-06-27 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-06-28 | 2023-06-26 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-06-27 | 2023-06-23 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-06-26 | 2023-06-21 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-06-23 | 2023-06-20 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-06-21 | 2023-06-19 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2023-06-20 | 2023-06-16 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2023-06-19 | 2023-06-15 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2023-06-16 | 2023-06-14 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-06-15 | 2023-06-13 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2023-06-14 | 2023-06-12 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2023-06-13 | 2023-06-09 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-06-12 | 2023-06-08 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-06-09 | 2023-06-07 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-06-08 | 2023-06-06 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-06-07 | 2023-06-05 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-06-06 | 2023-06-02 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-06-05 | 2023-06-01 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-06-02 | 2023-05-31 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-06-01 | 2023-05-30 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-05-31 | 2023-05-29 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-05-30 | 2023-05-25 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2023-05-29 | 2023-05-24 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2023-05-25 | 2023-05-23 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-24 | 2023-05-22 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-05-23 | 2023-05-19 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-05-22 | 2023-05-18 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-05-19 | 2023-05-17 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-18 | 2023-05-16 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-05-17 | 2023-05-15 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-05-16 | 2023-05-12 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-15 | 2023-05-11 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2023-05-12 | 2023-05-10 | 0.054 | 23,300 | +0 | 0.00% | 1,258 |
| 2023-05-11 | 2023-05-09 | 0.048 | 23,300 | +0 | 0.00% | 1,118 |
| 2023-05-10 | 2023-05-08 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-09 | 2023-05-05 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-08 | 2023-05-04 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-05 | 2023-05-03 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-04 | 2023-05-02 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-03 | 2023-04-28 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-05-02 | 2023-04-27 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-04-28 | 2023-04-26 | 0.054 | 23,300 | +0 | 0.00% | 1,258 |
| 2023-04-27 | 2023-04-25 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-04-26 | 2023-04-24 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2023-04-25 | 2023-04-21 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2023-04-24 | 2023-04-20 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2023-04-21 | 2023-04-19 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2023-04-20 | 2023-04-18 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2023-04-19 | 2023-04-17 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2023-04-18 | 2023-04-14 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2023-04-17 | 2023-04-13 | 0.055 | 23,300 | +0 | 0.00% | 1,282 |
| 2023-04-14 | 2023-04-12 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2023-04-13 | 2023-04-11 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2023-04-12 | 2023-04-06 | 0.055 | 23,300 | +0 | 0.00% | 1,282 |
| 2023-04-11 | 2023-04-04 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2023-04-06 | 2023-04-03 | 0.055 | 23,300 | +0 | 0.00% | 1,282 |
| 2023-04-04 | 2023-03-31 | 0.058 | 23,300 | +0 | 0.00% | 1,351 |
| 2023-04-03 | 2023-03-30 | 0.057 | 23,300 | +0 | 0.00% | 1,328 |
| 2023-03-31 | 2023-03-29 | 0.057 | 23,300 | +0 | 0.00% | 1,328 |
| 2023-03-30 | 2023-03-28 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2023-03-29 | 2023-03-27 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2023-03-28 | 2023-03-24 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2023-03-27 | 2023-03-23 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2023-03-24 | 2023-03-22 | 0.061 | 23,300 | +0 | 0.00% | 1,421 |
| 2023-03-23 | 2023-03-21 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2023-03-22 | 2023-03-20 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2023-03-21 | 2023-03-17 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2023-03-20 | 2023-03-16 | 0.061 | 23,300 | +0 | 0.00% | 1,421 |
| 2023-03-17 | 2023-03-15 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2023-03-16 | 2023-03-14 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2023-03-15 | 2023-03-13 | 0.064 | 23,300 | +0 | 0.00% | 1,491 |
| 2023-03-14 | 2023-03-10 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2023-03-13 | 2023-03-09 | 0.067 | 23,300 | +0 | 0.00% | 1,561 |
| 2023-03-10 | 2023-03-08 | 0.067 | 23,300 | +0 | 0.00% | 1,561 |
| 2023-03-09 | 2023-03-07 | 0.068 | 23,300 | +0 | 0.00% | 1,584 |
| 2023-03-08 | 2023-03-06 | 0.064 | 23,300 | +0 | 0.00% | 1,491 |
| 2023-03-07 | 2023-03-03 | 0.067 | 23,300 | +0 | 0.00% | 1,561 |
| 2023-03-06 | 2023-03-02 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2023-03-03 | 2023-03-01 | 0.067 | 23,300 | +0 | 0.00% | 1,561 |
| 2023-03-02 | 2023-02-28 | 0.068 | 23,300 | +0 | 0.00% | 1,584 |
| 2023-03-01 | 2023-02-27 | 0.067 | 23,300 | +0 | 0.00% | 1,561 |
| 2023-02-28 | 2023-02-24 | 0.066 | 23,300 | +0 | 0.00% | 1,538 |
| 2023-02-27 | 2023-02-23 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2023-02-24 | 2023-02-22 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2023-02-23 | 2023-02-21 | 0.066 | 23,300 | +0 | 0.00% | 1,538 |
| 2023-02-22 | 2023-02-20 | 0.069 | 23,300 | +0 | 0.00% | 1,608 |
| 2023-02-21 | 2023-02-17 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2023-02-20 | 2023-02-16 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2023-02-17 | 2023-02-15 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2023-02-16 | 2023-02-14 | 0.066 | 23,300 | +0 | 0.00% | 1,538 |
| 2023-02-15 | 2023-02-13 | 0.068 | 23,300 | +0 | 0.00% | 1,584 |
| 2023-02-14 | 2023-02-10 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2023-02-13 | 2023-02-09 | 0.069 | 23,300 | +0 | 0.00% | 1,608 |
| 2023-02-10 | 2023-02-08 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2023-02-09 | 2023-02-07 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2023-02-08 | 2023-02-06 | 0.071 | 23,300 | +0 | 0.00% | 1,654 |
| 2023-02-07 | 2023-02-03 | 0.067 | 23,300 | +0 | 0.00% | 1,561 |
| 2023-02-06 | 2023-02-02 | 0.071 | 23,300 | +0 | 0.00% | 1,654 |
| 2023-02-03 | 2023-02-01 | 0.067 | 23,300 | +0 | 0.00% | 1,561 |
| 2023-02-02 | 2023-01-31 | 0.068 | 23,300 | +0 | 0.00% | 1,584 |
| 2023-02-01 | 2023-01-30 | 0.068 | 23,300 | +0 | 0.00% | 1,584 |
| 2023-01-31 | 2023-01-27 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2023-01-30 | 2023-01-26 | 0.073 | 23,300 | +0 | 0.00% | 1,701 |
| 2023-01-27 | 2023-01-20 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2023-01-26 | 2023-01-19 | 0.069 | 23,300 | +0 | 0.00% | 1,608 |
| 2023-01-20 | 2023-01-18 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2023-01-19 | 2023-01-17 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2023-01-18 | 2023-01-16 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2023-01-17 | 2023-01-13 | 0.068 | 23,300 | +0 | 0.00% | 1,584 |
| 2023-01-16 | 2023-01-12 | 0.064 | 23,300 | +0 | 0.00% | 1,491 |
| 2023-01-13 | 2023-01-11 | 0.068 | 23,300 | +0 | 0.00% | 1,584 |
| 2023-01-12 | 2023-01-10 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2023-01-11 | 2023-01-09 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2023-01-10 | 2023-01-06 | 0.064 | 23,300 | +0 | 0.00% | 1,491 |
| 2023-01-09 | 2023-01-05 | 0.064 | 23,300 | +0 | 0.00% | 1,491 |
| 2023-01-06 | 2023-01-04 | 0.066 | 23,300 | +0 | 0.00% | 1,538 |
| 2023-01-05 | 2023-01-03 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2023-01-04 | 2022-12-30 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2023-01-03 | 2022-12-29 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2022-12-30 | 2022-12-28 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2022-12-29 | 2022-12-23 | 0.065 | 23,300 | +0 | 0.00% | 1,514 |
| 2022-12-28 | 2022-12-22 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2022-12-23 | 2022-12-21 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2022-12-22 | 2022-12-20 | 0.061 | 23,300 | +0 | 0.00% | 1,421 |
| 2022-12-21 | 2022-12-19 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2022-12-20 | 2022-12-16 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2022-12-19 | 2022-12-15 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2022-12-16 | 2022-12-14 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2022-12-15 | 2022-12-13 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2022-12-14 | 2022-12-12 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2022-12-13 | 2022-12-09 | 0.063 | 23,300 | +0 | 0.00% | 1,468 |
| 2022-12-12 | 2022-12-08 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2022-12-09 | 2022-12-07 | 0.059 | 23,300 | +0 | 0.00% | 1,375 |
| 2022-12-08 | 2022-12-06 | 0.061 | 23,300 | +0 | 0.00% | 1,421 |
| 2022-12-07 | 2022-12-05 | 0.059 | 23,300 | +0 | 0.00% | 1,375 |
| 2022-12-06 | 2022-12-02 | 0.059 | 23,300 | +0 | 0.00% | 1,375 |
| 2022-12-05 | 2022-12-01 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2022-12-02 | 2022-11-30 | 0.062 | 23,300 | +0 | 0.00% | 1,445 |
| 2022-12-01 | 2022-11-29 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2022-11-30 | 2022-11-28 | 0.060 | 23,300 | +0 | 0.00% | 1,398 |
| 2022-11-29 | 2022-11-25 | 0.059 | 23,300 | +0 | 0.00% | 1,375 |
| 2022-11-28 | 2022-11-24 | 0.057 | 23,300 | +0 | 0.00% | 1,328 |
| 2022-11-25 | 2022-11-23 | 0.055 | 23,300 | +0 | 0.00% | 1,282 |
| 2022-11-24 | 2022-11-22 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2022-11-23 | 2022-11-21 | 0.058 | 23,300 | +0 | 0.00% | 1,351 |
| 2022-11-22 | 2022-11-18 | 0.055 | 23,300 | +0 | 0.00% | 1,282 |
| 2022-11-21 | 2022-11-17 | 0.057 | 23,300 | +0 | 0.00% | 1,328 |
| 2022-11-18 | 2022-11-16 | 0.057 | 23,300 | +0 | 0.00% | 1,328 |
| 2022-11-17 | 2022-11-15 | 0.056 | 23,300 | +0 | 0.00% | 1,305 |
| 2022-11-16 | 2022-11-14 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2022-11-15 | 2022-11-11 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2022-11-14 | 2022-11-10 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2022-11-11 | 2022-11-09 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2022-11-10 | 2022-11-08 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2022-11-09 | 2022-11-07 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2022-11-08 | 2022-11-04 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2022-11-07 | 2022-11-03 | 0.046 | 23,300 | +0 | 0.00% | 1,072 |
| 2022-11-04 | 2022-11-02 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2022-11-03 | 2022-11-01 | 0.049 | 23,300 | +0 | 0.00% | 1,142 |
| 2022-11-02 | 2022-10-31 | 0.043 | 23,300 | +0 | 0.00% | 1,002 |
| 2022-11-01 | 2022-10-28 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2022-10-31 | 2022-10-27 | 0.051 | 23,300 | +0 | 0.00% | 1,188 |
| 2022-10-28 | 2022-10-26 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2022-10-27 | 2022-10-25 | 0.051 | 23,300 | +0 | 0.00% | 1,188 |
| 2022-10-26 | 2022-10-24 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2022-10-25 | 2022-10-21 | 0.047 | 23,300 | +0 | 0.00% | 1,095 |
| 2022-10-24 | 2022-10-20 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2022-10-21 | 2022-10-19 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2022-10-20 | 2022-10-18 | 0.051 | 23,300 | +0 | 0.00% | 1,188 |
| 2022-10-19 | 2022-10-17 | 0.058 | 23,300 | +0 | 0.00% | 1,351 |
| 2022-10-18 | 2022-10-14 | 0.051 | 23,300 | +0 | 0.00% | 1,188 |
| 2022-10-17 | 2022-10-13 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2022-10-14 | 2022-10-12 | 0.054 | 23,300 | +0 | 0.00% | 1,258 |
| 2022-10-13 | 2022-10-11 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2022-10-12 | 2022-10-10 | 0.053 | 23,300 | +0 | 0.00% | 1,235 |
| 2022-10-11 | 2022-10-07 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2022-10-10 | 2022-10-06 | 0.050 | 23,300 | +0 | 0.00% | 1,165 |
| 2022-10-07 | 2022-10-05 | 0.056 | 23,300 | +0 | 0.00% | 1,305 |
| 2022-10-06 | 2022-10-03 | 0.052 | 23,300 | +0 | 0.00% | 1,212 |
| 2022-10-05 | 2022-09-30 | 0.057 | 23,300 | +0 | 0.00% | 1,328 |
| 2022-10-03 | 2022-09-29 | 0.056 | 23,300 | +0 | 0.00% | 1,305 |
| 2022-09-30 | 2022-09-28 | 0.061 | 23,300 | +0 | 0.00% | 1,421 |
| 2022-09-29 | 2022-09-27 | 0.066 | 23,300 | +0 | 0.00% | 1,538 |
| 2022-09-28 | 2022-09-26 | 0.066 | 23,300 | +0 | 0.00% | 1,538 |
| 2022-09-27 | 2022-09-23 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2022-09-26 | 2022-09-22 | 0.074 | 23,300 | +0 | 0.00% | 1,724 |
| 2022-09-23 | 2022-09-21 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2022-09-22 | 2022-09-20 | 0.080 | 23,300 | +0 | 0.00% | 1,864 |
| 2022-09-21 | 2022-09-19 | 0.074 | 23,300 | +0 | 0.00% | 1,724 |
| 2022-09-20 | 2022-09-16 | 0.071 | 23,300 | +0 | 0.00% | 1,654 |
| 2022-09-19 | 2022-09-15 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2022-09-16 | 2022-09-14 | 0.077 | 23,300 | +0 | 0.00% | 1,794 |
| 2022-09-15 | 2022-09-13 | 0.074 | 23,300 | +0 | 0.00% | 1,724 |
| 2022-09-14 | 2022-09-09 | 0.076 | 23,300 | +0 | 0.00% | 1,771 |
| 2022-09-13 | 2022-09-08 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-09-09 | 2022-09-07 | 0.073 | 23,300 | +0 | 0.00% | 1,701 |
| 2022-09-08 | 2022-09-06 | 0.078 | 23,300 | +0 | 0.00% | 1,817 |
| 2022-09-07 | 2022-09-05 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-09-06 | 2022-09-02 | 0.077 | 23,300 | +0 | 0.00% | 1,794 |
| 2022-09-05 | 2022-09-01 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-09-02 | 2022-08-31 | 0.076 | 23,300 | +0 | 0.00% | 1,771 |
| 2022-09-01 | 2022-08-30 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-08-31 | 2022-08-29 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-08-30 | 2022-08-26 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-08-29 | 2022-08-25 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-08-26 | 2022-08-24 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2022-08-25 | 2022-08-23 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2022-08-24 | 2022-08-22 | 0.075 | 23,300 | +0 | 0.00% | 1,748 |
| 2022-08-23 | 2022-08-19 | 0.078 | 23,300 | +0 | 0.00% | 1,817 |
| 2022-08-22 | 2022-08-18 | 0.073 | 23,300 | +0 | 0.00% | 1,701 |
| 2022-08-19 | 2022-08-17 | 0.071 | 23,300 | +0 | 0.00% | 1,654 |
| 2022-08-18 | 2022-08-16 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2022-08-17 | 2022-08-15 | 0.070 | 23,300 | +0 | 0.00% | 1,631 |
| 2022-08-16 | 2022-08-12 | 0.078 | 23,300 | +0 | 0.00% | 1,817 |
| 2022-08-15 | 2022-08-11 | 0.077 | 23,300 | +0 | 0.00% | 1,794 |
| 2022-08-12 | 2022-08-10 | 0.072 | 23,300 | +0 | 0.00% | 1,678 |
| 2022-08-11 | 2022-08-09 | 0.071 | 23,300 | +0 | 0.00% | 1,654 |
| 2022-08-10 | 2022-08-08 | 0.074 | 23,300 | +0 | 0.00% | 1,724 |
| 2022-08-09 | 2022-08-05 | 0.071 | 23,300 | +0 | 0.00% | 1,654 |
| 2022-08-08 | 2022-08-04 | 0.078 | 23,300 | +0 | 0.00% | 1,817 |
| 2022-08-05 | 2022-08-03 | 0.074 | 23,300 | +0 | 0.00% | 1,724 |
| 2022-08-04 | 2022-08-02 | 0.073 | 23,300 | +0 | 0.00% | 1,701 |
| 2022-08-03 | 2022-08-01 | 0.073 | 23,300 | +0 | 0.00% | 1,701 |
| 2022-08-02 | 2022-07-29 | 0.074 | 23,300 | +0 | 0.00% | 1,724 |
| 2022-08-01 | 2022-07-28 | 0.076 | 23,300 | +0 | 0.00% | 1,771 |
| 2022-07-29 | 2022-07-27 | 0.077 | 23,300 | +0 | 0.00% | 1,794 |
| 2022-07-28 | 2022-07-26 | 0.080 | 23,300 | +0 | 0.00% | 1,864 |
| 2022-07-27 | 2022-07-25 | 0.076 | 23,300 | +0 | 0.00% | 1,771 |
| 2022-07-26 | 2022-07-22 | 0.077 | 23,300 | +23,300 | 0.00% | 1,794 |
| 2021-06-08 | 2021-06-04 | 0.106 | 0 | -4,520,000 | ||
| 2021-06-07 | 2021-06-03 | 0.114 | 4,520,000 | -400,000 | 0.09% | 515,280 |
| 2021-06-04 | 2021-06-02 | 0.115 | 4,920,000 | -500,000 | 0.10% | 565,800 |
| 2021-06-03 | 2021-06-01 | 0.114 | 5,420,000 | -3,270,000 | 0.11% | 617,880 |
| 2021-06-02 | 2021-05-31 | 0.116 | 8,690,000 | -208,000 | 0.18% | 1,008,040 |
| 2021-06-01 | 2021-05-28 | 0.118 | 8,898,000 | -1,006,000 | 0.19% | 1,049,964 |
| 2021-05-31 | 2021-05-27 | 0.122 | 9,904,000 | -1,100,000 | 0.21% | 1,208,288 |
| 2018-11-26 | 2018-11-22 | 0.172 | 11,004,000 | +200,000 | 0.30% | 1,892,688 |
| 2018-11-23 | 2018-11-21 | 0.162 | 10,804,000 | +200,000 | 0.30% | 1,750,248 |
| 2018-11-22 | 2018-11-20 | 0.161 | 10,604,000 | +400,000 | 0.29% | 1,707,244 |
| 2018-11-21 | 2018-11-19 | 0.166 | 10,204,000 | +400,000 | 0.28% | 1,693,864 |
| 2018-11-19 | 2018-11-15 | 0.172 | 9,804,000 | +504,000 | 0.27% | 1,686,288 |
| 2018-11-07 | 2018-11-05 | 0.174 | 9,300,000 | +328,000 | 0.25% | 1,618,200 |
| 2018-10-31 | 2018-10-29 | 0.183 | 8,972,000 | +206,000 | 0.25% | 1,641,876 |
| 2018-10-30 | 2018-10-26 | 0.171 | 8,766,000 | +8,766,000 | 0.24% | 1,498,986 |
| 2017-06-02 | 2017-05-31 | 0.350 | 0 | -10,000,000 | ||
| 2016-08-03 | 2016-07-29 | 0.470 | 10,000,000 | -21,200 | 0.46% | 4,700,000 |
| 2016-07-29 | 2016-07-27 | 0.490 | 10,021,200 | +21,200 | 0.46% | 4,910,388 |
| 2016-06-24 | 2016-06-22 | 0.530 | 10,000,000 | +10,000,000 | 0.46% | 5,300,000 |
| 2015-12-15 | 2015-12-11 | 1.325 | 0 | -19,200 | ||
| 2015-11-12 | 2015-11-10 | 1.500 | 19,200 | +4,800 | 0.00% | 28,800 |
| 2015-10-09 | 2015-10-07 | 1.650 | 14,400 | +14,400 | 0.00% | 23,760 |
| 2015-07-08 | 2015-07-06 | 2.550 | 0 | -39,000 | ||
| 2015-04-28 | 2015-04-24 | 5.700 | 39,000 | +39,000 | 0.00% | 222,300 |
| 2014-12-10 | 2014-12-08 | 4.200 | 0 | -20,000 | ||
| 2014-05-27 | 2014-05-23 | 7.650 | 20,000 | +20,000 | 0.00% | 153,000 |
| 2014-05-20 | 2014-05-16 | 9.000 | 0 | -9,400 | ||
| 2014-05-14 | 2014-05-12 | 8.850 | 9,400 | +9,400 | 0.00% | 83,190 |
| 2014-05-05 | 2014-04-30 | 6.700 | 0 | -4,000 | ||
| 2014-04-15 | 2014-04-11 | 7.050 | 4,000 | -20,000 | 0.00% | 28,200 |
| 2014-02-11 | 2014-02-07 | 7.200 | 24,000 | +20,000 | 0.00% | 172,800 |
| 2013-12-12 | 2013-12-10 | 6.100 | 4,000 | -62,000 | 0.00% | 24,400 |
| 2013-12-10 | 2013-12-06 | 5.550 | 66,000 | -60,000 | 0.00% | 366,300 |
| 2013-11-25 | 2013-11-21 | 5.650 | 126,000 | -100,000 | 0.01% | 711,900 |
| 2013-11-04 | 2013-10-31 | 4.650 | 226,000 | -140,000 | 0.02% | 1,050,900 |
| 2013-10-22 | 2013-10-18 | 5.200 | 366,000 | +300,000 | 0.03% | 1,903,200 |
| 2013-08-08 | 2013-08-06 | 5.400 | 66,000 | -20,000 | 0.00% | 356,400 |
| 2013-07-10 | 2013-07-08 | 3.950 | 86,000 | +20,000 | 0.01% | 339,700 |
| 2012-11-22 | 2012-11-20 | 7.400 | 66,000 | -4,800 | 0.00% | 488,400 |
| 2012-11-21 | 2012-11-19 | 7.300 | 70,800 | +4,800 | 0.01% | 516,840 |
| 2012-10-26 | 2012-10-24 | 8.350 | 66,000 | +42,000 | 0.00% | 551,100 |
| 2012-09-10 | 2012-09-06 | 4.950 | 24,000 | -400,000 | 0.00% | 118,800 |
| 2012-09-07 | 2012-09-05 | 4.850 | 424,000 | +400,000 | 0.03% | 2,056,400 |
| 2012-08-01 | 2012-07-30 | 5.850 | 24,000 | -60,000 | 0.00% | 140,400 |
| 2012-05-28 | 2012-05-24 | 10.265 | 84,000 | -1,105 | 0.01% | 862,261 |
| 2012-05-11 | 2012-05-09 | 8.735 | 85,105 | +12,158 | 0.01% | 743,403 |
| 2012-05-10 | 2012-05-08 | 8.735 | 72,947 | +28,368 | 0.01% | 637,202 |
| 2011-11-30 | 2011-11-28 | 10.660 | 44,579 | -16,210 | 0.00% | 475,204 |
| 2011-11-01 | 2011-10-28 | 12.930 | 60,789 | +2,026 | 0.00% | 786,000 |
| 2011-10-31 | 2011-10-27 | 13.621 | 58,763 | +14,184 | 0.00% | 800,404 |
| 2011-10-13 | 2011-10-11 | 11.746 | 44,579 | +20,263 | 0.00% | 523,605 |
| 2011-09-08 | 2011-09-06 | 14.745 | 24,316 | -505 | 0.00% | 358,550 |
| 2011-08-22 | 2011-08-18 | 17.985 | 24,821 | -8,274 | 0.00% | 446,396 |
| 2011-08-18 | 2011-08-16 | 19.048 | 33,095 | +4,137 | 0.00% | 630,401 |
| 2011-08-11 | 2011-08-09 | 18.226 | 28,958 | -4,137 | 0.00% | 527,799 |
| 2011-08-09 | 2011-08-05 | 19.580 | 33,095 | +6,205 | 0.00% | 648,001 |
| 2011-08-08 | 2011-08-04 | 21.079 | 26,890 | +8,274 | 0.00% | 566,807 |
| 2011-07-20 | 2011-07-18 | 25.140 | 18,616 | +4,137 | 0.00% | 468,002 |
| 2011-07-06 | 2011-07-04 | 24.173 | 14,479 | -4,137 | 0.00% | 349,999 |
| 2011-07-05 | 2011-06-30 | 22.723 | 18,616 | -20,684 | 0.00% | 423,002 |
| 2011-07-04 | 2011-06-29 | 22.868 | 39,300 | +2,068 | 0.00% | 898,694 |
| 2011-06-29 | 2011-06-27 | 20.547 | 37,232 | +12,411 | 0.00% | 765,004 |
| 2011-06-24 | 2011-06-22 | 19.918 | 24,821 | +10,342 | 0.00% | 494,396 |
| 2011-06-09 | 2011-06-07 | 20.982 | 14,479 | -4,137 | 0.00% | 303,799 |
| 2011-06-07 | 2011-06-02 | 22.771 | 18,616 | -20,684 | 0.00% | 423,902 |
| 2011-06-02 | 2011-05-31 | 23.689 | 39,300 | +12,410 | 0.00% | 930,994 |
| 2011-06-01 | 2011-05-30 | 23.544 | 26,890 | +8,274 | 0.00% | 633,108 |
| 2011-05-30 | 2011-05-26 | 23.158 | 18,616 | -4,137 | 0.00% | 431,102 |
| 2011-05-26 | 2011-05-24 | 24.656 | 22,753 | +8,274 | 0.00% | 561,006 |
| 2011-05-06 | 2011-05-04 | 30.313 | 14,479 | -12,411 | 0.00% | 438,899 |
| 2011-04-19 | 2011-04-15 | 32.293 | 26,890 | -323 | 0.00% | 868,368 |
| 2011-01-21 | 2011-01-19 | 39.841 | 27,213 | -25,748 | 0.00% | 1,084,198 |
| 2011-01-18 | 2011-01-14 | 38.742 | 52,961 | +11,409 | 0.00% | 2,051,838 |
| 2010-11-26 | 2010-11-24 | 33.679 | 41,552 | -838 | 0.00% | 1,399,417 |
| 2010-11-25 | 2010-11-23 | 35.494 | 42,390 | +6,908 | 0.00% | 1,504,590 |
| 2010-11-23 | 2010-11-19 | 38.026 | 35,482 | 0.00% | 1,349,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy