History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.065 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.056 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.051 0 +0
2022-10-26 2022-10-24 0.047 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.057 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.066 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.074 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.075 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.070 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.071 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.074 0 +0
2022-08-04 2022-08-02 0.073 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.076 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.076 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.079 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.082 0 +0
2022-07-07 2022-07-05 0.084 0 +0
2022-07-06 2022-07-04 0.084 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.077 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.086 0 +0
2022-06-23 2022-06-21 0.082 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.076 0 +0
2022-06-17 2022-06-15 0.076 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.077 0 +0
2022-06-14 2022-06-10 0.077 0 +0
2022-06-13 2022-06-09 0.077 0 +0
2022-06-10 2022-06-08 0.078 0 +0
2022-06-09 2022-06-07 0.076 0 +0
2022-06-08 2022-06-06 0.076 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.076 0 +0
2022-06-02 2022-05-31 0.080 0 +0
2022-06-01 2022-05-30 0.078 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.075 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.081 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.078 0 +0
2022-04-22 2022-04-20 0.082 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.080 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.081 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.076 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.070 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.076 0 +0
2022-03-15 2022-03-11 0.085 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.079 0 +0
2022-03-08 2022-03-04 0.088 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.092 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.098 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.095 0 +0
2022-02-23 2022-02-21 0.095 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.094 0 +0
2022-02-08 2022-02-04 0.094 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.098 0 +0
2022-01-26 2022-01-24 0.096 0 +0
2022-01-25 2022-01-21 0.097 0 +0
2022-01-24 2022-01-20 0.099 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.098 0 +0
2022-01-19 2022-01-17 0.097 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.097 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.098 0 +0
2022-01-04 2021-12-31 0.098 0 +0
2022-01-03 2021-12-29 0.098 0 +0
2021-12-30 2021-12-28 0.100 0 +0
2021-12-29 2021-12-24 0.100 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.107 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.108 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.113 0 +0
2021-12-10 2021-12-08 0.111 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.109 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.113 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.111 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.118 0 +0
2021-11-25 2021-11-23 0.118 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.120 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.115 0 +0
2021-11-09 2021-11-05 0.120 0 +0
2021-11-08 2021-11-04 0.118 0 +0
2021-11-05 2021-11-03 0.124 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.122 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.120 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.117 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.120 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.109 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.110 0 +0
2021-09-24 2021-09-21 0.106 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.106 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.102 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.101 0 +0
2021-09-07 2021-09-03 0.103 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.098 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.097 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.098 0 +0
2021-08-24 2021-08-20 0.097 0 +0
2021-08-23 2021-08-19 0.100 0 +0
2021-08-20 2021-08-18 0.101 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.101 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.101 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.101 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.105 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.103 0 +0
2021-07-30 2021-07-28 0.102 0 +0
2021-07-29 2021-07-27 0.100 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.109 0 +0
2021-07-22 2021-07-20 0.105 0 +0
2021-07-21 2021-07-19 0.110 0 +0
2021-07-20 2021-07-16 0.106 0 +0
2021-07-19 2021-07-15 0.107 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.109 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.111 0 +0
2021-07-12 2021-07-08 0.110 0 +0
2021-07-09 2021-07-07 0.111 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.110 0 +0
2021-07-06 2021-07-02 0.114 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.110 0 +0
2021-06-28 2021-06-24 0.106 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.106 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.107 0 +0
2021-06-21 2021-06-17 0.107 0 +0
2021-06-18 2021-06-16 0.106 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.106 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.108 0 +0
2021-06-10 2021-06-08 0.106 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.106 0 +0
2021-06-07 2021-06-03 0.114 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.118 0 +0
2021-05-31 2021-05-27 0.122 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.122 0 +0
2021-05-25 2021-05-21 0.123 0 +0
2021-05-24 2021-05-20 0.117 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.123 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.121 0 +0
2021-05-14 2021-05-12 0.117 0 +0
2021-05-13 2021-05-11 0.120 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.123 0 +0
2021-05-07 2021-05-05 0.123 0 +0
2021-05-06 2021-05-04 0.123 0 +0
2021-05-05 2021-05-03 0.126 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.127 0 +0
2021-04-30 2021-04-28 0.124 0 +0
2021-04-29 2021-04-27 0.124 0 +0
2021-04-28 2021-04-26 0.117 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.126 0 +0
2021-04-08 2021-04-01 0.127 0 +0
2021-04-07 2021-03-31 0.123 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.133 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.123 0 +0
2021-03-26 2021-03-24 0.124 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.126 0 +0
2021-03-22 2021-03-18 0.128 0 +0
2021-03-19 2021-03-17 0.129 0 +0
2021-03-18 2021-03-16 0.123 0 +0
2021-03-17 2021-03-15 0.123 0 +0
2021-03-16 2021-03-12 0.126 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.131 0 +0
2021-03-05 2021-03-03 0.130 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.129 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.133 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.147 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.144 0 +0
2021-02-17 2021-02-11 0.122 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.120 0 +0
2021-02-04 2021-02-02 0.123 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.117 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.120 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.124 0 +0
2021-01-14 2021-01-12 0.126 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.127 0 +0
2021-01-11 2021-01-07 0.129 0 +0
2021-01-08 2021-01-06 0.131 0 +0
2021-01-07 2021-01-05 0.114 0 +0
2021-01-06 2021-01-04 0.116 0 +0
2021-01-05 2020-12-31 0.117 0 +0
2021-01-04 2020-12-29 0.113 0 +0
2020-12-30 2020-12-28 0.114 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.113 0 +0
2020-12-23 2020-12-21 0.111 0 +0
2020-12-22 2020-12-18 0.112 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.112 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.109 0 +0
2020-12-15 2020-12-11 0.109 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.109 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.095 0 +0
2020-11-27 2020-11-25 0.092 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.089 0 +0
2020-11-24 2020-11-20 0.089 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.089 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.092 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.090 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.092 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.092 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.089 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.089 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.090 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.084 0 +0
2020-09-23 2020-09-21 0.089 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.097 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.092 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.087 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.090 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.090 0 +0
2020-09-02 2020-08-31 0.092 0 +0
2020-09-01 2020-08-28 0.089 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.087 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.084 0 +0
2020-08-24 2020-08-20 0.082 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.086 0 +0
2020-08-19 2020-08-17 0.089 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.069 0 +0
2020-08-06 2020-08-04 0.069 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.069 0 +0
2020-08-03 2020-07-30 0.072 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.072 0 +0
2020-07-29 2020-07-27 0.070 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.073 0 +0
2020-07-23 2020-07-21 0.073 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.075 0 +0
2020-07-14 2020-07-10 0.074 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.072 0 +0
2020-07-09 2020-07-07 0.073 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.072 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.067 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.066 0 +0
2020-06-19 2020-06-17 0.064 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.063 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.065 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.064 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.067 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.063 0 +0
2020-06-02 2020-05-29 0.066 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.064 0 +0
2020-05-28 2020-05-26 0.064 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.066 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.067 0 +0
2020-05-19 2020-05-15 0.064 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.068 0 +0
2020-05-12 2020-05-08 0.068 0 +0
2020-05-11 2020-05-07 0.065 0 +0
2020-05-08 2020-05-06 0.067 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.065 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.067 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.067 0 +0
2020-04-27 2020-04-23 0.066 0 +0
2020-04-24 2020-04-22 0.066 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.073 0 +0
2020-04-17 2020-04-15 0.070 0 +0
2020-04-16 2020-04-14 0.070 0 +0
2020-04-15 2020-04-09 0.072 0 +0
2020-04-14 2020-04-08 0.070 0 +0
2020-04-09 2020-04-07 0.070 0 +0
2020-04-08 2020-04-06 0.070 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.072 0 +0
2020-04-03 2020-04-01 0.079 0 +0
2020-04-02 2020-03-31 0.073 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.066 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.064 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.079 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.085 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.099 0 +0
2020-03-06 2020-03-04 0.095 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.096 0 +0
2020-03-02 2020-02-27 0.099 0 +0
2020-02-28 2020-02-26 0.099 0 +0
2020-02-27 2020-02-25 0.099 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.102 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.102 0 +0
2020-02-20 2020-02-18 0.101 0 +0
2020-02-19 2020-02-17 0.103 0 +0
2020-02-18 2020-02-14 0.100 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.102 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.106 0 +0
2020-02-07 2020-02-05 0.102 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.099 0 +0
2020-02-04 2020-01-31 0.102 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.100 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.104 0 +0
2020-01-23 2020-01-21 0.104 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.109 0 +0
2020-01-20 2020-01-16 0.106 0 +0
2020-01-17 2020-01-15 0.106 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.107 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.107 0 +0
2020-01-10 2020-01-08 0.107 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.111 0 +0
2020-01-07 2020-01-03 0.109 0 +0
2020-01-06 2020-01-02 0.109 0 +0
2020-01-03 2019-12-31 0.111 0 +0
2020-01-02 2019-12-27 0.111 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.111 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.111 0 +0
2019-12-19 2019-12-17 0.112 0 +0
2019-12-18 2019-12-16 0.110 0 +0
2019-12-17 2019-12-13 0.112 0 +0
2019-12-16 2019-12-12 0.112 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.117 0 +0
2019-12-11 2019-12-09 0.113 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.117 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.113 0 +0
2019-12-02 2019-11-28 0.114 0 +0
2019-11-29 2019-11-27 0.117 0 +0
2019-11-28 2019-11-26 0.114 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.115 0 +0
2019-11-25 2019-11-21 0.112 0 +0
2019-11-22 2019-11-20 0.119 0 +0
2019-11-21 2019-11-19 0.114 0 +0
2019-11-20 2019-11-18 0.115 0 +0
2019-11-19 2019-11-15 0.114 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.116 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.113 0 +0
2019-11-05 2019-11-01 0.112 0 +0
2019-11-04 2019-10-31 0.107 0 +0
2019-11-01 2019-10-30 0.109 0 +0
2019-10-31 2019-10-29 0.109 0 +0
2019-10-30 2019-10-28 0.112 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.110 0 +0
2019-10-24 2019-10-22 0.111 0 +0
2019-10-23 2019-10-21 0.113 0 +0
2019-10-22 2019-10-18 0.111 0 +0
2019-10-21 2019-10-17 0.116 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.114 0 +0
2019-10-16 2019-10-14 0.111 0 +0
2019-10-15 2019-10-11 0.109 0 +0
2019-10-14 2019-10-10 0.110 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.113 0 +0
2019-10-08 2019-10-03 0.113 0 +0
2019-10-04 2019-10-02 0.114 0 +0
2019-10-03 2019-09-30 0.113 0 +0
2019-10-02 2019-09-27 0.114 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.114 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.115 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.116 0 +0
2019-09-20 2019-09-18 0.116 0 +0
2019-09-19 2019-09-17 0.114 0 +0
2019-09-18 2019-09-16 0.110 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.109 0 +0
2019-09-13 2019-09-11 0.109 0 +0
2019-09-12 2019-09-10 0.104 0 +0
2019-09-11 2019-09-09 0.111 0 +0
2019-09-10 2019-09-06 0.110 0 +0
2019-09-09 2019-09-05 0.114 0 +0
2019-09-06 2019-09-04 0.110 0 +0
2019-09-05 2019-09-03 0.107 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.103 0 +0
2019-09-02 2019-08-29 0.100 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.097 0 +0
2019-08-28 2019-08-26 0.096 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.100 0 +0
2019-08-23 2019-08-21 0.101 0 +0
2019-08-22 2019-08-20 0.105 0 +0
2019-08-21 2019-08-19 0.101 0 +0
2019-08-20 2019-08-16 0.104 0 +0
2019-08-19 2019-08-15 0.098 0 +0
2019-08-16 2019-08-14 0.096 0 +0
2019-08-15 2019-08-13 0.100 0 +0
2019-08-14 2019-08-12 0.103 0 +0
2019-08-13 2019-08-09 0.099 0 +0
2019-08-12 2019-08-08 0.098 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.097 0 +0
2019-08-06 2019-08-02 0.100 0 +0
2019-08-05 2019-08-01 0.107 0 +0
2019-08-02 2019-07-31 0.111 0 +0
2019-08-01 2019-07-30 0.117 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.105 0 +0
2019-07-29 2019-07-25 0.103 0 +0
2019-07-26 2019-07-24 0.100 0 +0
2019-07-25 2019-07-23 0.102 0 +0
2019-07-24 2019-07-22 0.100 0 +0
2019-07-23 2019-07-19 0.101 0 +0
2019-07-22 2019-07-18 0.101 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.101 0 +0
2019-07-17 2019-07-15 0.100 0 +0
2019-07-16 2019-07-12 0.101 0 +0
2019-07-15 2019-07-11 0.102 0 +0
2019-07-12 2019-07-10 0.103 0 +0
2019-07-11 2019-07-09 0.104 0 +0
2019-07-10 2019-07-08 0.101 0 +0
2019-07-09 2019-07-05 0.102 0 +0
2019-07-08 2019-07-04 0.105 0 +0
2019-07-05 2019-07-03 0.106 0 +0
2019-07-04 2019-07-02 0.107 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.104 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.104 0 +0
2019-06-24 2019-06-20 0.106 0 +0
2019-06-21 2019-06-19 0.106 0 +0
2019-06-20 2019-06-18 0.106 0 +0
2019-06-19 2019-06-17 0.105 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.109 0 +0
2019-06-12 2019-06-10 0.107 0 +0
2019-06-11 2019-06-06 0.110 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.109 0 +0
2019-06-05 2019-06-03 0.102 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.123 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.124 0 +0
2019-05-29 2019-05-27 0.129 0 +0
2019-05-28 2019-05-24 0.129 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.144 0 +0
2019-05-23 2019-05-21 0.142 0 +0
2019-05-22 2019-05-20 0.141 0 +0
2019-05-21 2019-05-17 0.142 0 +0
2019-05-20 2019-05-16 0.142 0 +0
2019-05-17 2019-05-15 0.144 0 +0
2019-05-16 2019-05-14 0.141 0 +0
2019-05-15 2019-05-10 0.145 0 +0
2019-05-14 2019-05-09 0.145 0 +0
2019-05-10 2019-05-08 0.148 0 +0
2019-05-09 2019-05-07 0.149 0 +0
2019-05-08 2019-05-06 0.154 0 +0
2019-05-07 2019-05-03 0.154 0 +0
2019-05-06 2019-05-02 0.147 0 +0
2019-05-03 2019-04-30 0.151 0 +0
2019-05-02 2019-04-29 0.146 0 +0
2019-04-30 2019-04-26 0.151 0 +0
2019-04-29 2019-04-25 0.151 0 +0
2019-04-26 2019-04-24 0.155 0 +0
2019-04-25 2019-04-23 0.153 0 +0
2019-04-24 2019-04-18 0.149 0 +0
2019-04-23 2019-04-17 0.147 0 +0
2019-04-18 2019-04-16 0.152 0 +0
2019-04-17 2019-04-15 0.153 0 +0
2019-04-16 2019-04-12 0.157 0 +0
2019-04-15 2019-04-11 0.158 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.153 0 +0
2019-04-10 2019-04-08 0.151 0 +0
2019-04-09 2019-04-04 0.151 0 +0
2019-04-08 2019-04-03 0.153 0 +0
2019-04-04 2019-04-02 0.152 0 +0
2019-04-03 2019-04-01 0.152 0 +0
2019-04-02 2019-03-29 0.149 0 +0
2019-04-01 2019-03-28 0.151 0 +0
2019-03-29 2019-03-27 0.150 0 +0
2019-03-28 2019-03-26 0.150 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.151 0 +0
2019-03-25 2019-03-21 0.152 0 +0
2019-03-22 2019-03-20 0.151 0 +0
2019-03-21 2019-03-19 0.156 0 +0
2019-03-20 2019-03-18 0.163 0 +0
2019-03-19 2019-03-15 0.162 0 +0
2019-03-18 2019-03-14 0.157 0 +0
2019-03-15 2019-03-13 0.161 0 +0
2019-03-14 2019-03-12 0.160 0 +0
2019-03-13 2019-03-11 0.156 0 +0
2019-03-12 2019-03-08 0.153 0 +0
2019-03-11 2019-03-07 0.155 0 +0
2019-03-08 2019-03-06 0.157 0 +0
2019-03-07 2019-03-05 0.155 0 +0
2019-03-06 2019-03-04 0.153 0 +0
2019-03-05 2019-03-01 0.157 0 +0
2019-03-04 2019-02-28 0.152 0 +0
2019-03-01 2019-02-27 0.155 0 +0
2019-02-28 2019-02-26 0.151 0 +0
2019-02-27 2019-02-25 0.156 0 +0
2019-02-26 2019-02-22 0.162 0 +0
2019-02-25 2019-02-21 0.162 0 +0
2019-02-22 2019-02-20 0.162 0 +0
2019-02-21 2019-02-19 0.163 0 +0
2019-02-20 2019-02-18 0.159 0 +0
2019-02-19 2019-02-15 0.156 0 +0
2019-02-18 2019-02-14 0.155 0 +0
2019-02-15 2019-02-13 0.156 0 +0
2019-02-14 2019-02-12 0.157 0 +0
2019-02-13 2019-02-11 0.150 0 +0
2019-02-12 2019-02-08 0.154 0 +0
2019-02-11 2019-02-04 0.147 0 +0
2019-02-08 2019-01-31 0.143 0 +0
2019-02-01 2019-01-30 0.141 0 +0
2019-01-31 2019-01-29 0.142 0 +0
2019-01-30 2019-01-28 0.140 0 +0
2019-01-29 2019-01-25 0.142 0 +0
2019-01-28 2019-01-24 0.142 0 +0
2019-01-25 2019-01-23 0.143 0 +0
2019-01-24 2019-01-22 0.140 0 +0
2019-01-23 2019-01-21 0.140 0 +0
2019-01-22 2019-01-18 0.142 0 +0
2019-01-21 2019-01-17 0.140 0 +0
2019-01-18 2019-01-16 0.145 0 +0
2019-01-17 2019-01-15 0.145 0 +0
2019-01-16 2019-01-14 0.141 0 +0
2019-01-15 2019-01-11 0.144 0 +0
2019-01-14 2019-01-10 0.142 0 +0
2019-01-11 2019-01-09 0.144 0 +0
2019-01-10 2019-01-08 0.143 0 +0
2019-01-09 2019-01-07 0.140 0 +0
2019-01-08 2019-01-04 0.142 0 +0
2019-01-07 2019-01-03 0.141 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.143 0 +0
2019-01-02 2018-12-27 0.149 0 +0
2018-12-28 2018-12-24 0.160 0 +0
2018-12-27 2018-12-20 0.161 0 +0
2018-12-21 2018-12-19 0.165 0 +0
2018-12-20 2018-12-18 0.169 0 +0
2018-12-19 2018-12-17 0.171 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.172 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.175 0 +0
2018-12-11 2018-12-07 0.170 0 +0
2018-12-10 2018-12-06 0.173 0 +0
2018-12-07 2018-12-05 0.175 0 +0
2018-12-06 2018-12-04 0.177 0 +0
2018-12-05 2018-12-03 0.176 0 +0
2018-12-04 2018-11-30 0.176 0 +0
2018-12-03 2018-11-29 0.177 0 +0
2018-11-30 2018-11-28 0.175 0 +0
2018-11-29 2018-11-27 0.178 0 +0
2018-11-28 2018-11-26 0.186 0 +0
2018-11-27 2018-11-23 0.186 0 +0
2018-11-26 2018-11-22 0.172 0 +0
2018-11-23 2018-11-21 0.162 0 +0
2018-11-22 2018-11-20 0.161 0 +0
2018-11-21 2018-11-19 0.166 0 +0
2018-11-20 2018-11-16 0.176 0 +0
2018-11-19 2018-11-15 0.172 0 +0
2018-11-16 2018-11-14 0.175 0 +0
2018-11-15 2018-11-13 0.175 0 +0
2018-11-14 2018-11-12 0.173 0 +0
2018-11-13 2018-11-09 0.175 0 +0
2018-11-12 2018-11-08 0.175 0 +0
2018-11-09 2018-11-07 0.172 0 +0
2018-11-08 2018-11-06 0.176 0 +0
2018-11-07 2018-11-05 0.174 0 +0
2018-11-06 2018-11-02 0.172 0 +0
2018-11-05 2018-11-01 0.174 0 +0
2018-11-02 2018-10-31 0.174 0 +0
2018-11-01 2018-10-30 0.177 0 +0
2018-10-31 2018-10-29 0.183 0 +0
2018-10-30 2018-10-26 0.171 0 +0
2018-10-29 2018-10-25 0.160 0 +0
2018-10-26 2018-10-24 0.166 0 +0
2018-10-25 2018-10-23 0.170 0 +0
2018-10-24 2018-10-22 0.188 0 +0
2018-10-23 2018-10-19 0.184 0 +0
2018-10-22 2018-10-18 0.180 0 +0
2018-10-19 2018-10-16 0.188 0 +0
2018-10-18 2018-10-15 0.187 0 +0
2018-10-16 2018-10-12 0.169 0 +0
2018-10-15 2018-10-11 0.162 0 +0
2018-10-12 2018-10-10 0.177 0 +0
2018-10-11 2018-10-09 0.142 0 +0
2018-10-10 2018-10-08 0.146 0 +0
2018-10-09 2018-10-05 0.155 0 +0
2018-10-08 2018-10-04 0.147 0 +0
2018-10-05 2018-10-03 0.146 0 +0
2018-10-04 2018-10-02 0.164 0 +0
2018-10-03 2018-09-28 0.101 0 +0
2018-10-02 2018-09-27 0.103 0 +0
2018-09-28 2018-09-26 0.103 0 +0
2018-09-27 2018-09-24 0.102 0 +0
2018-09-26 2018-09-21 0.099 0 +0
2018-09-24 2018-09-20 0.100 0 +0
2018-09-21 2018-09-19 0.103 0 +0
2018-09-20 2018-09-18 0.101 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.104 0 +0
2018-09-17 2018-09-13 0.101 0 +0
2018-09-14 2018-09-12 0.105 0 +0
2018-09-13 2018-09-11 0.104 0 +0
2018-09-12 2018-09-10 0.112 0 +0
2018-09-11 2018-09-07 0.112 0 +0
2018-09-10 2018-09-06 0.108 0 +0
2018-09-07 2018-09-05 0.105 0 +0
2018-09-06 2018-09-04 0.110 0 +0
2018-09-05 2018-09-03 0.115 0 +0
2018-09-04 2018-08-31 0.110 0 +0
2018-09-03 2018-08-30 0.112 0 +0
2018-08-31 2018-08-29 0.112 0 +0
2018-08-30 2018-08-28 0.116 0 +0
2018-08-29 2018-08-27 0.113 0 +0
2018-08-28 2018-08-24 0.113 0 +0
2018-08-27 2018-08-23 0.115 0 +0
2018-08-24 2018-08-22 0.111 0 +0
2018-08-23 2018-08-21 0.112 0 +0
2018-08-22 2018-08-20 0.114 0 +0
2018-08-21 2018-08-17 0.117 0 +0
2018-08-20 2018-08-16 0.116 0 +0
2018-08-17 2018-08-15 0.116 0 +0
2018-08-16 2018-08-14 0.114 0 +0
2018-08-15 2018-08-13 0.116 0 +0
2018-08-14 2018-08-10 0.119 0 +0
2018-08-13 2018-08-09 0.121 0 +0
2018-08-10 2018-08-08 0.120 0 +0
2018-08-09 2018-08-07 0.116 0 +0
2018-08-08 2018-08-06 0.119 0 +0
2018-08-07 2018-08-03 0.114 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.123 0 +0
2018-08-02 2018-07-31 0.128 0 +0
2018-08-01 2018-07-30 0.133 0 +0
2018-07-31 2018-07-27 0.135 0 +0
2018-07-30 2018-07-26 0.122 0 +0
2018-07-27 2018-07-25 0.126 0 +0
2018-07-26 2018-07-24 0.115 0 +0
2018-07-25 2018-07-23 0.116 0 +0
2018-07-24 2018-07-20 0.119 0 +0
2018-07-23 2018-07-19 0.113 0 +0
2018-07-20 2018-07-18 0.114 0 +0
2018-07-19 2018-07-17 0.114 0 +0
2018-07-18 2018-07-16 0.118 0 +0
2018-07-17 2018-07-13 0.117 0 +0
2018-07-16 2018-07-12 0.120 0 +0
2018-07-13 2018-07-11 0.115 0 +0
2018-07-12 2018-07-10 0.115 0 +0
2018-07-11 2018-07-09 0.112 0 +0
2018-07-10 2018-07-06 0.113 0 +0
2018-07-09 2018-07-05 0.121 0 +0
2018-07-06 2018-07-04 0.124 0 +0
2018-07-05 2018-07-03 0.118 0 +0
2018-07-04 2018-06-29 0.122 0 +0
2018-07-03 2018-06-28 0.124 0 +0
2018-06-29 2018-06-27 0.126 0 +0
2018-06-28 2018-06-26 0.135 0 +0
2018-06-27 2018-06-25 0.139 0 +0
2018-06-26 2018-06-22 0.145 0 +0
2018-06-25 2018-06-21 0.141 0 +0
2018-06-22 2018-06-20 0.146 0 +0
2018-06-21 2018-06-19 0.147 0 +0
2018-06-20 2018-06-15 0.161 0 +0
2018-06-19 2018-06-14 0.162 0 +0
2018-06-15 2018-06-13 0.166 0 +0
2018-06-14 2018-06-12 0.170 0 +0
2018-06-13 2018-06-11 0.174 0 +0
2018-06-12 2018-06-08 0.176 0 +0
2018-06-11 2018-06-07 0.175 0 +0
2018-06-08 2018-06-06 0.178 0 +0
2018-06-07 2018-06-05 0.181 0 +0
2018-06-06 2018-06-04 0.175 0 +0
2018-06-05 2018-06-01 0.180 0 +0
2018-06-04 2018-05-31 0.180 0 +0
2018-06-01 2018-05-30 0.180 0 +0
2018-05-31 2018-05-29 0.184 0 +0
2018-05-30 2018-05-28 0.185 0 +0
2018-05-29 2018-05-25 0.189 0 +0
2018-05-28 2018-05-24 0.193 0 +0
2018-05-25 2018-05-23 0.200 0 +0
2018-05-24 2018-05-21 0.205 0 +0
2018-05-23 2018-05-18 0.224 0 +0
2018-05-21 2018-05-17 0.220 0 +0
2018-05-18 2018-05-16 0.212 0 +0
2018-05-17 2018-05-15 0.213 0 +0
2018-05-16 2018-05-14 0.198 0 +0
2018-05-15 2018-05-11 0.205 0 +0
2018-05-14 2018-05-10 0.178 0 +0
2018-05-11 2018-05-09 0.178 0 +0
2018-05-10 2018-05-08 0.178 0 +0
2018-05-09 2018-05-07 0.178 0 +0
2018-05-08 2018-05-04 0.181 0 +0
2018-05-07 2018-05-03 0.185 0 +0
2018-05-04 2018-05-02 0.184 0 +0
2018-05-03 2018-04-30 0.185 0 +0
2018-05-02 2018-04-27 0.198 0 +0
2018-04-30 2018-04-26 0.209 0 +0
2018-04-27 2018-04-25 0.209 0 +0
2018-04-26 2018-04-24 0.213 0 +0
2018-04-25 2018-04-23 0.211 0 +0
2018-04-24 2018-04-20 0.219 0 +0
2018-04-23 2018-04-19 0.221 0 +0
2018-04-20 2018-04-18 0.223 0 +0
2018-04-19 2018-04-17 0.229 0 +0
2018-04-18 2018-04-16 0.229 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.233 0 +0
2018-04-13 2018-04-11 0.230 0 +0
2018-04-12 2018-04-10 0.230 0 +0
2018-04-11 2018-04-09 0.229 0 +0
2018-04-10 2018-04-06 0.239 0 +0
2018-04-09 2018-04-04 0.241 0 +0
2018-04-06 2018-04-03 0.240 0 +0
2018-04-04 2018-03-29 0.240 0 +0
2018-04-03 2018-03-28 0.250 0 +0
2018-03-29 2018-03-27 0.250 0 +0
2018-03-28 2018-03-26 0.250 0 +0
2018-03-27 2018-03-23 0.260 0 +0
2018-03-26 2018-03-22 0.255 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.265 0 +0
2018-03-21 2018-03-19 0.265 0 +0
2018-03-20 2018-03-16 0.275 0 +0
2018-03-19 2018-03-15 0.285 0 +0
2018-03-16 2018-03-14 0.285 0 +0
2018-03-15 2018-03-13 0.280 0 +0
2018-03-14 2018-03-12 0.295 0 +0
2018-03-13 2018-03-09 0.310 0 +0
2018-03-12 2018-03-08 0.280 0 +0
2018-03-09 2018-03-07 0.249 0 +0
2018-03-08 2018-03-06 0.249 0 +0
2018-03-07 2018-03-05 0.248 0 +0
2018-03-06 2018-03-02 0.250 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.260 0 +0
2018-02-28 2018-02-26 0.260 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.250 0 +0
2018-02-23 2018-02-21 0.250 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.255 0 +0
2018-02-20 2018-02-13 0.250 0 +0
2018-02-14 2018-02-12 0.250 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.260 0 +0
2018-02-09 2018-02-07 0.250 0 +0
2018-02-08 2018-02-06 0.248 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.275 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.280 0 +0
2018-02-01 2018-01-30 0.285 0 +0
2018-01-31 2018-01-29 0.285 0 +0
2018-01-30 2018-01-26 0.290 0 +0
2018-01-29 2018-01-25 0.295 0 +0
2018-01-26 2018-01-24 0.300 0 +0
2018-01-25 2018-01-23 0.285 0 +0
2018-01-24 2018-01-22 0.285 0 +0
2018-01-23 2018-01-19 0.285 0 +0
2018-01-22 2018-01-18 0.285 0 +0
2018-01-19 2018-01-17 0.300 0 +0
2018-01-18 2018-01-16 0.305 0 +0
2018-01-17 2018-01-15 0.300 0 +0
2018-01-16 2018-01-12 0.300 0 +0
2018-01-15 2018-01-11 0.295 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.305 0 +0
2018-01-10 2018-01-08 0.295 0 +0
2018-01-09 2018-01-05 0.305 0 +0
2018-01-08 2018-01-04 0.310 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.295 0 +0
2018-01-03 2017-12-29 0.295 0 +0
2018-01-02 2017-12-28 0.290 0 +0
2017-12-29 2017-12-27 0.290 0 +0
2017-12-28 2017-12-22 0.290 0 +0
2017-12-27 2017-12-21 0.290 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.300 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.305 0 +0
2017-12-18 2017-12-14 0.305 0 +0
2017-12-15 2017-12-13 0.305 0 +0
2017-12-14 2017-12-12 0.310 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.305 0 +0
2017-12-11 2017-12-07 0.305 0 +0
2017-12-08 2017-12-06 0.305 0 +0
2017-12-07 2017-12-05 0.310 0 +0
2017-12-06 2017-12-04 0.310 0 +0
2017-12-05 2017-12-01 0.315 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.310 0 +0
2017-11-29 2017-11-27 0.310 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.315 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.335 0 +0
2017-11-22 2017-11-20 0.320 0 +0
2017-11-21 2017-11-17 0.305 0 +0
2017-11-20 2017-11-16 0.315 0 +0
2017-11-17 2017-11-15 0.315 0 +0
2017-11-16 2017-11-14 0.320 0 +0
2017-11-15 2017-11-13 0.325 0 +0
2017-11-14 2017-11-10 0.335 0 +0
2017-11-13 2017-11-09 0.335 0 +0
2017-11-10 2017-11-08 0.340 0 +0
2017-11-09 2017-11-07 0.355 0 +0
2017-11-08 2017-11-06 0.350 0 +0
2017-11-07 2017-11-03 0.365 0 +0
2017-11-06 2017-11-02 0.360 0 +0
2017-11-03 2017-11-01 0.360 0 +0
2017-11-02 2017-10-31 0.360 0 +0
2017-11-01 2017-10-30 0.345 0 +0
2017-10-31 2017-10-27 0.340 0 +0
2017-10-30 2017-10-26 0.335 0 +0
2017-10-27 2017-10-25 0.355 0 +0
2017-10-26 2017-10-24 0.355 0 +0
2017-10-25 2017-10-23 0.370 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.380 0 +0
2017-10-20 2017-10-18 0.390 0 +0
2017-10-19 2017-10-17 0.390 0 +0
2017-10-18 2017-10-16 0.390 0 +0
2017-10-17 2017-10-13 0.390 0 +0
2017-10-16 2017-10-12 0.395 0 +0
2017-10-13 2017-10-11 0.395 0 +0
2017-10-12 2017-10-10 0.395 0 +0
2017-10-11 2017-10-09 0.405 0 +0
2017-10-10 2017-10-06 0.405 0 +0
2017-10-09 2017-10-04 0.405 0 +0
2017-10-06 2017-10-03 0.405 0 +0
2017-10-04 2017-09-29 0.405 0 +0
2017-10-03 2017-09-28 0.395 0 +0
2017-09-29 2017-09-27 0.400 0 +0
2017-09-28 2017-09-26 0.400 0 +0
2017-09-27 2017-09-25 0.405 0 +0
2017-09-26 2017-09-22 0.415 0 +0
2017-09-25 2017-09-21 0.415 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.440 0 +0
2017-09-20 2017-09-18 0.440 0 +0
2017-09-19 2017-09-15 0.445 0 +0
2017-09-18 2017-09-14 0.430 0 +0
2017-09-15 2017-09-13 0.415 0 +0
2017-09-14 2017-09-12 0.420 0 +0
2017-09-13 2017-09-11 0.415 0 +0
2017-09-12 2017-09-08 0.405 0 +0
2017-09-11 2017-09-07 0.405 0 +0
2017-09-08 2017-09-06 0.405 0 +0
2017-09-07 2017-09-05 0.365 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.355 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.300 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.310 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.300 0 +0
2017-08-25 2017-08-22 0.300 0 +0
2017-08-24 2017-08-21 0.305 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.305 0 +0
2017-08-18 2017-08-16 0.305 0 +0
2017-08-17 2017-08-15 0.300 0 +0
2017-08-16 2017-08-14 0.315 0 +0
2017-08-15 2017-08-11 0.320 0 +0
2017-08-14 2017-08-10 0.320 0 +0
2017-08-11 2017-08-09 0.325 0 +0
2017-08-10 2017-08-08 0.310 0 +0
2017-08-09 2017-08-07 0.310 0 +0
2017-08-08 2017-08-04 0.310 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.305 0 +0
2017-08-02 2017-07-31 0.300 0 +0
2017-08-01 2017-07-28 0.300 0 +0
2017-07-31 2017-07-27 0.305 0 +0
2017-07-28 2017-07-26 0.310 0 +0
2017-07-27 2017-07-25 0.315 0 +0
2017-07-26 2017-07-24 0.310 0 +0
2017-07-25 2017-07-21 0.310 0 +0
2017-07-24 2017-07-20 0.315 0 +0
2017-07-21 2017-07-19 0.320 0 +0
2017-07-20 2017-07-18 0.320 0 +0
2017-07-19 2017-07-17 0.310 0 +0
2017-07-18 2017-07-14 0.310 0 +0
2017-07-17 2017-07-13 0.305 0 +0
2017-07-14 2017-07-12 0.310 0 +0
2017-07-13 2017-07-11 0.310 0 +0
2017-07-12 2017-07-10 0.310 0 +0
2017-07-11 2017-07-07 0.315 0 +0
2017-07-10 2017-07-06 0.310 0 +0
2017-07-07 2017-07-05 0.330 0 +0
2017-07-06 2017-07-04 0.320 0 +0
2017-07-05 2017-07-03 0.325 0 +0
2017-07-04 2017-06-30 0.335 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.325 0 +0
2017-06-29 2017-06-27 0.340 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.370 0 +0
2017-06-26 2017-06-22 0.325 0 +0
2017-06-23 2017-06-21 0.320 0 +0
2017-06-22 2017-06-20 0.320 0 +0
2017-06-21 2017-06-19 0.325 0 +0
2017-06-20 2017-06-16 0.330 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.325 0 +0
2017-06-15 2017-06-13 0.330 0 +0
2017-06-14 2017-06-12 0.330 0 +0
2017-06-13 2017-06-09 0.340 0 +0
2017-06-12 2017-06-08 0.340 0 +0
2017-06-09 2017-06-07 0.335 0 +0
2017-06-08 2017-06-06 0.330 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.355 0 +0
2017-06-02 2017-05-31 0.350 0 +0
2017-06-01 2017-05-29 0.355 0 +0
2017-05-31 2017-05-26 0.355 0 +0
2017-05-29 2017-05-25 0.365 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.370 0 +0
2017-05-24 2017-05-22 0.370 0 +0
2017-05-23 2017-05-19 0.370 0 +0
2017-05-22 2017-05-18 0.370 0 +0
2017-05-19 2017-05-17 0.380 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.370 0 +0
2017-05-16 2017-05-12 0.375 0 +0
2017-05-15 2017-05-11 0.380 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.390 0 +0
2017-05-10 2017-05-08 0.390 0 +0
2017-05-09 2017-05-05 0.390 0 +0
2017-05-08 2017-05-04 0.390 0 +0
2017-05-05 2017-05-02 0.405 0 +0
2017-05-04 2017-04-28 0.415 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.420 0 +0
2017-04-27 2017-04-25 0.420 0 +0
2017-04-26 2017-04-24 0.420 0 +0
2017-04-25 2017-04-21 0.420 0 +0
2017-04-24 2017-04-20 0.430 0 +0
2017-04-21 2017-04-19 0.430 0 +0
2017-04-20 2017-04-18 0.440 0 +0
2017-04-19 2017-04-13 0.430 0 +0
2017-04-18 2017-04-12 0.435 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.425 0 +0
2017-04-10 2017-04-06 0.425 0 +0
2017-04-07 2017-04-05 0.425 0 +0
2017-04-06 2017-04-03 0.430 0 +0
2017-04-05 2017-03-31 0.430 0 +0
2017-04-03 2017-03-30 0.430 0 +0
2017-03-31 2017-03-29 0.435 0 +0
2017-03-30 2017-03-28 0.440 0 +0
2017-03-29 2017-03-27 0.440 0 +0
2017-03-28 2017-03-24 0.440 0 +0
2017-03-27 2017-03-23 0.445 0 +0
2017-03-24 2017-03-22 0.450 0 +0
2017-03-23 2017-03-21 0.455 0 +0
2017-03-22 2017-03-20 0.445 0 +0
2017-03-21 2017-03-17 0.455 0 +0
2017-03-20 2017-03-16 0.445 0 +0
2017-03-17 2017-03-15 0.435 0 +0
2017-03-16 2017-03-14 0.445 0 +0
2017-03-15 2017-03-13 0.450 0 +0
2017-03-14 2017-03-10 0.445 0 +0
2017-03-13 2017-03-09 0.455 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.445 0 +0
2017-03-08 2017-03-06 0.445 0 +0
2017-03-07 2017-03-03 0.445 0 +0
2017-03-06 2017-03-02 0.455 0 +0
2017-03-03 2017-03-01 0.450 0 +0
2017-03-02 2017-02-28 0.450 0 +0
2017-03-01 2017-02-27 0.450 0 +0
2017-02-28 2017-02-24 0.445 0 +0
2017-02-27 2017-02-23 0.450 0 +0
2017-02-24 2017-02-22 0.455 0 +0
2017-02-23 2017-02-21 0.450 0 +0
2017-02-22 2017-02-20 0.455 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.460 0 +0
2017-02-17 2017-02-15 0.470 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.480 0 +0
2017-02-14 2017-02-10 0.480 0 +0
2017-02-13 2017-02-09 0.465 0 +0
2017-02-10 2017-02-08 0.460 0 +0
2017-02-09 2017-02-07 0.455 0 +0
2017-02-08 2017-02-06 0.455 0 +0
2017-02-07 2017-02-03 0.460 0 +0
2017-02-06 2017-02-02 0.460 0 +0
2017-02-03 2017-02-01 0.445 0 +0
2017-02-02 2017-01-27 0.435 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.425 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.435 0 +0
2017-01-23 2017-01-19 0.435 0 +0
2017-01-20 2017-01-18 0.435 0 +0
2017-01-19 2017-01-17 0.430 0 +0
2017-01-18 2017-01-16 0.430 0 +0
2017-01-17 2017-01-13 0.440 0 +0
2017-01-16 2017-01-12 0.435 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.445 0 +0
2017-01-11 2017-01-09 0.435 0 +0
2017-01-10 2017-01-06 0.440 0 +0
2017-01-09 2017-01-05 0.440 0 +0
2017-01-06 2017-01-04 0.440 0 +0
2017-01-05 2017-01-03 0.440 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.440 0 +0
2016-12-30 2016-12-28 0.440 0 +0
2016-12-29 2016-12-23 0.445 0 +0
2016-12-28 2016-12-22 0.450 0 +0
2016-12-23 2016-12-21 0.450 0 +0
2016-12-22 2016-12-20 0.455 0 +0
2016-12-21 2016-12-19 0.450 0 +0
2016-12-20 2016-12-16 0.460 0 +0
2016-12-19 2016-12-15 0.455 0 +0
2016-12-16 2016-12-14 0.465 0 +0
2016-12-15 2016-12-13 0.465 0 +0
2016-12-14 2016-12-12 0.465 0 +0
2016-12-13 2016-12-09 0.470 0 +0
2016-12-12 2016-12-08 0.475 0 +0
2016-12-09 2016-12-07 0.475 0 +0
2016-12-08 2016-12-06 0.470 0 +0
2016-12-07 2016-12-05 0.470 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.485 0 +0
2016-12-02 2016-11-30 0.475 0 +0
2016-12-01 2016-11-29 0.485 0 +0
2016-11-30 2016-11-28 0.490 0 +0
2016-11-29 2016-11-25 0.500 0 +0
2016-11-28 2016-11-24 0.500 0 +0
2016-11-25 2016-11-23 0.500 0 +0
2016-11-24 2016-11-22 0.520 0 +0
2016-11-23 2016-11-21 0.510 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.500 0 +0
2016-11-18 2016-11-16 0.510 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.520 0 +0
2016-11-11 2016-11-09 0.495 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.495 0 +0
2016-11-08 2016-11-04 0.495 0 +0
2016-11-07 2016-11-03 0.500 0 +0
2016-11-04 2016-11-02 0.490 0 +0
2016-11-03 2016-11-01 0.510 0 +0
2016-11-02 2016-10-31 0.520 0 +0
2016-11-01 2016-10-28 0.520 0 +0
2016-10-31 2016-10-27 0.540 0 +0
2016-10-28 2016-10-26 0.520 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.485 0 +0
2016-10-25 2016-10-20 0.480 0 +0
2016-10-24 2016-10-19 0.480 0 +0
2016-10-20 2016-10-18 0.490 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.475 0 +0
2016-10-17 2016-10-13 0.485 0 +0
2016-10-14 2016-10-12 0.495 0 +0
2016-10-13 2016-10-11 0.485 0 +0
2016-10-12 2016-10-07 0.510 0 +0
2016-10-11 2016-10-06 0.510 0 +0
2016-10-07 2016-10-05 0.485 0 +0
2016-10-06 2016-10-04 0.475 0 +0
2016-10-05 2016-10-03 0.455 0 +0
2016-10-04 2016-09-30 0.455 0 +0
2016-10-03 2016-09-29 0.470 0 +0
2016-09-30 2016-09-28 0.460 0 +0
2016-09-29 2016-09-27 0.470 0 +0
2016-09-28 2016-09-26 0.465 0 +0
2016-09-27 2016-09-23 0.480 0 +0
2016-09-26 2016-09-22 0.495 0 +0
2016-09-23 2016-09-21 0.470 0 +0
2016-09-22 2016-09-20 0.475 0 +0
2016-09-21 2016-09-19 0.470 0 +0
2016-09-20 2016-09-15 0.470 0 +0
2016-09-19 2016-09-14 0.470 0 +0
2016-09-15 2016-09-13 0.480 0 +0
2016-09-14 2016-09-12 0.475 0 +0
2016-09-13 2016-09-09 0.490 0 +0
2016-09-12 2016-09-08 0.495 0 +0
2016-09-09 2016-09-07 0.480 0 +0
2016-09-08 2016-09-06 0.485 0 +0
2016-09-07 2016-09-05 0.455 0 +0
2016-09-06 2016-09-02 0.450 0 +0
2016-09-05 2016-09-01 0.450 0 +0
2016-09-02 2016-08-31 0.445 0 +0
2016-09-01 2016-08-30 0.440 0 +0
2016-08-31 2016-08-29 0.455 0 +0
2016-08-30 2016-08-26 0.460 0 +0
2016-08-29 2016-08-25 0.460 0 +0
2016-08-26 2016-08-24 0.460 0 +0
2016-08-25 2016-08-23 0.455 0 +0
2016-08-24 2016-08-22 0.470 0 +0
2016-08-23 2016-08-19 0.470 0 +0
2016-08-22 2016-08-18 0.475 0 +0
2016-08-19 2016-08-17 0.475 0 +0
2016-08-18 2016-08-16 0.470 0 +0
2016-08-17 2016-08-15 0.480 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.470 0 +0
2016-08-12 2016-08-10 0.460 0 +0
2016-08-11 2016-08-09 0.470 0 +0
2016-08-10 2016-08-08 0.470 0 +0
2016-08-09 2016-08-05 0.475 0 +0
2016-08-08 2016-08-04 0.470 0 +0
2016-08-05 2016-08-03 0.470 0 +0
2016-08-04 2016-08-01 0.480 0 +0
2016-08-03 2016-07-29 0.470 0 +0
2016-08-01 2016-07-28 0.490 0 +0
2016-07-29 2016-07-27 0.490 0 +0
2016-07-28 2016-07-26 0.490 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.500 0 +0
2016-07-25 2016-07-21 0.485 0 +0
2016-07-22 2016-07-20 0.485 0 +0
2016-07-21 2016-07-19 0.495 0 +0
2016-07-20 2016-07-18 0.485 0 +0
2016-07-19 2016-07-15 0.490 0 +0
2016-07-18 2016-07-14 0.495 0 +0
2016-07-15 2016-07-13 0.495 0 +0
2016-07-14 2016-07-12 0.495 0 +0
2016-07-13 2016-07-11 0.500 0 +0
2016-07-12 2016-07-08 0.480 0 +0
2016-07-11 2016-07-07 0.485 0 +0
2016-07-08 2016-07-06 0.485 0 +0
2016-07-07 2016-07-05 0.500 0 +0
2016-07-06 2016-07-04 0.510 0 +0
2016-07-05 2016-06-30 0.510 0 +0
2016-07-04 2016-06-29 0.460 0 +0
2016-06-30 2016-06-28 0.465 0 +0
2016-06-29 2016-06-27 0.470 0 +0
2016-06-28 2016-06-24 0.480 0 +0
2016-06-27 2016-06-23 0.510 0 +0
2016-06-24 2016-06-22 0.530 0 +0
2016-06-23 2016-06-21 0.560 0 +0
2016-06-22 2016-06-20 0.510 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.530 0 +0
2016-06-15 2016-06-13 0.530 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.610 0 +0
2016-06-10 2016-06-07 0.590 0 +0
2016-06-08 2016-06-06 0.530 0 +0
2016-06-07 2016-06-03 0.550 0 +0
2016-06-06 2016-06-02 0.490 0 +0
2016-06-03 2016-06-01 0.510 0 +0
2016-06-02 2016-05-31 0.475 0 +0
2016-06-01 2016-05-30 0.475 0 +0
2016-05-31 2016-05-27 0.485 0 +0
2016-05-30 2016-05-26 0.480 0 +0
2016-05-27 2016-05-25 0.475 0 +0
2016-05-26 2016-05-24 0.485 0 +0
2016-05-25 2016-05-23 0.500 0 +0
2016-05-24 2016-05-20 0.510 0 +0
2016-05-23 2016-05-19 0.490 0 +0
2016-05-20 2016-05-18 0.495 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.610 0 +0
2016-05-17 2016-05-13 0.660 0 +0
2016-05-16 2016-05-12 0.700 0 +0
2016-05-13 2016-05-11 0.690 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.730 0 -20,000
2016-05-10 2016-05-06 0.740 20,000 +20,000 0.00% 14,800
2016-05-03 2016-04-28 0.750 0 -2,000
2016-04-29 2016-04-27 0.750 2,000 +2,000 0.00% 1,500
2016-04-27 2016-04-25 0.770 0 -60,400
2016-04-26 2016-04-22 0.780 60,400 +60,400 0.00% 47,112
2016-04-20 2016-04-18 0.770 0 -14,263,100
2016-04-19 2016-04-15 0.810 14,263,100 +4,400 0.66% 11,553,111
2016-04-18 2016-04-14 0.820 14,258,700 +98,000 0.66% 11,692,134
2016-04-15 2016-04-13 0.840 14,160,700 +653,600 0.65% 11,894,988
2016-04-14 2016-04-12 0.730 13,507,100 -16,000 0.62% 9,860,183
2016-04-13 2016-04-11 0.760 13,523,100 +11,000 0.62% 10,277,556
2016-04-12 2016-04-08 0.760 13,512,100 -10,000 0.62% 10,269,196
2016-04-11 2016-04-07 0.780 13,522,100 -7,600 0.62% 10,547,238
2016-04-08 2016-04-06 0.770 13,529,700 +264,600 0.62% 10,417,869
2016-04-07 2016-04-05 0.690 13,265,100 -108,700 0.61% 9,152,919
2016-04-06 2016-04-01 0.790 13,373,800 +89,900 0.62% 10,565,302
2016-04-05 2016-03-31 0.880 13,283,900 +25,500 0.61% 11,689,832
2016-04-01 2016-03-30 0.980 13,258,400 -69,400 0.61% 12,993,232
2016-03-31 2016-03-29 0.990 13,327,800 -55,600 0.61% 13,194,522
2016-03-30 2016-03-24 1.070 13,383,400 -106,000 0.62% 14,320,238
2016-03-29 2016-03-23 1.065 13,489,400 -44,400 0.62% 14,366,211
2016-03-24 2016-03-22 1.115 13,533,800 +446,000 0.62% 15,090,187
2016-03-23 2016-03-21 1.150 13,087,800 +34,600 0.60% 15,050,970
2016-03-22 2016-03-18 1.190 13,053,200 +17,200 0.60% 15,533,308
2016-03-21 2016-03-17 1.195 13,036,000 -42,200 0.60% 15,578,020
2016-03-18 2016-03-16 1.195 13,078,200 +72,700 0.60% 15,628,449
2016-03-17 2016-03-15 1.185 13,005,500 -90,400 0.60% 15,411,517
2016-03-16 2016-03-14 1.110 13,095,900 +307,900 0.60% 14,536,449
2016-03-15 2016-03-11 1.230 12,788,000 -326,700 0.59% 15,729,240
2016-03-14 2016-03-10 1.045 13,114,700 -252,600 0.60% 13,704,861
2016-03-11 2016-03-09 0.940 13,367,300 -133,300 0.62% 12,565,262
2016-03-10 2016-03-08 0.945 13,500,600 -282,400 0.62% 12,758,067
2016-03-09 2016-03-07 1.245 13,783,000 -34,000 0.63% 17,159,835
2016-03-08 2016-03-04 1.275 13,817,000 -29,100 0.64% 17,616,675
2016-03-07 2016-03-03 1.180 13,846,100 +4,000 0.64% 16,338,398
2016-03-04 2016-03-02 1.195 13,842,100 +22,400 0.64% 16,541,309
2016-03-03 2016-03-01 1.165 13,819,700 -39,900 0.64% 16,099,950
2016-03-01 2016-02-26 1.185 13,859,600 -6,000 0.64% 16,423,626
2016-02-29 2016-02-25 1.155 13,865,600 +19,600 0.64% 16,014,768
2016-02-26 2016-02-24 1.195 13,846,000 +4,900 0.64% 16,545,970
2016-02-25 2016-02-23 1.275 13,841,100 +18,200 0.64% 17,647,402
2016-02-24 2016-02-22 1.190 13,822,900 +26,000 0.64% 16,449,251
2016-02-23 2016-02-19 1.180 13,796,900 -14,000 0.64% 16,280,342
2016-02-22 2016-02-18 1.200 13,810,900 -70,000 0.64% 16,573,080
2016-02-19 2016-02-17 1.110 13,880,900 -11,400 0.64% 15,407,799
2016-02-18 2016-02-16 1.155 13,892,300 +200 0.64% 16,045,606
2016-02-17 2016-02-15 1.135 13,892,100 -101,400 0.64% 15,767,533
2016-02-16 2016-02-12 1.010 13,993,500 +4,000 0.64% 14,133,435
2016-02-15 2016-02-11 1.030 13,989,500 +10,000 0.64% 14,409,185
2016-02-12 2016-02-05 1.130 13,979,500 -59,000 0.64% 15,796,835
2016-02-11 2016-02-04 1.175 14,038,500 +22,000 0.65% 16,495,237
2016-02-05 2016-02-03 1.235 14,016,500 -42,400 0.65% 17,310,378
2016-02-04 2016-02-02 1.230 14,058,900 -18,100 0.65% 17,292,447
2016-02-03 2016-02-01 1.225 14,077,000 +24,200 0.65% 17,244,325
2016-02-02 2016-01-29 1.055 14,052,800 -13,400 0.65% 14,825,704
2016-02-01 2016-01-28 1.045 14,066,200 -344,400 0.65% 14,699,179
2016-01-28 2016-01-26 0.780 14,410,600 -7,000 0.66% 11,240,268
2016-01-27 2016-01-25 0.840 14,417,600 -3,000 0.66% 12,110,784
2016-01-26 2016-01-22 0.770 14,420,600 +28,800 0.66% 11,103,862
2016-01-25 2016-01-21 0.765 14,391,800 +25,500 0.66% 11,009,727
2016-01-22 2016-01-20 0.810 14,366,300 +20,000 0.66% 11,636,703
2016-01-21 2016-01-19 0.800 14,346,300 -39,000 0.66% 11,477,040
2016-01-19 2016-01-15 0.825 14,385,300 -39,600 0.66% 11,867,872
2016-01-15 2016-01-13 0.895 14,424,900 -22,000 0.66% 12,910,285
2016-01-14 2016-01-12 0.880 14,446,900 +36,600 0.67% 12,713,272
2016-01-13 2016-01-11 0.940 14,410,300 -33,800 0.66% 13,545,682
2016-01-12 2016-01-08 0.990 14,444,100 +26,200 0.67% 14,299,659
2016-01-11 2016-01-07 0.930 14,417,900 +103,400 0.66% 13,408,647
2016-01-08 2016-01-06 1.085 14,314,500 -13,900 0.66% 15,531,232
2016-01-07 2016-01-05 1.140 14,328,400 -20,000 0.66% 16,334,376
2016-01-06 2016-01-04 1.160 14,348,400 +16,400 0.66% 16,644,144
2016-01-05 2015-12-31 1.220 14,332,000 +54,800 0.66% 17,485,040
2016-01-04 2015-12-29 1.220 14,277,200 +200 0.66% 17,418,184
2015-12-30 2015-12-28 1.240 14,277,000 -100,200 0.66% 17,703,480
2015-12-29 2015-12-24 1.240 14,377,200 +119,400 0.66% 17,827,728
2015-12-22 2015-12-18 1.250 14,257,800 -20,000 0.66% 17,822,250
2015-12-21 2015-12-17 1.225 14,277,800 +9,600 0.66% 17,490,305
2015-12-18 2015-12-16 1.170 14,268,200 +13,800 0.66% 16,693,794
2015-12-17 2015-12-15 1.205 14,254,400 +30,000 0.66% 17,176,552
2015-12-16 2015-12-14 1.220 14,224,400 +62,200 0.66% 17,353,768
2015-12-15 2015-12-11 1.325 14,162,200 +33,500 0.65% 18,764,915
2015-12-14 2015-12-10 1.400 14,128,700 -60,000 0.65% 19,780,180
2015-12-11 2015-12-09 1.400 14,188,700 -20,000 0.65% 19,864,180
2015-12-10 2015-12-08 1.375 14,208,700 -35,600 0.65% 19,536,962
2015-12-09 2015-12-07 1.350 14,244,300 +25,200 0.66% 19,229,805
2015-12-08 2015-12-04 1.400 14,219,100 +20,000 0.65% 19,906,740
2015-12-04 2015-12-02 1.475 14,199,100 -12,000 0.65% 20,943,672
2015-12-03 2015-12-01 1.475 14,211,100 -10,000 0.65% 20,961,372
2015-12-02 2015-11-30 1.475 14,221,100 +34,000 0.65% 20,976,122
2015-12-01 2015-11-27 1.500 14,187,100 -10,000 0.65% 21,280,650
2015-11-30 2015-11-26 1.550 14,197,100 -4,000 0.65% 22,005,505
2015-11-27 2015-11-25 1.525 14,201,100 -13,200 0.65% 21,656,677
2015-11-26 2015-11-24 1.525 14,214,300 +26,000 0.65% 21,676,807
2015-11-24 2015-11-20 1.575 14,188,300 +38,000 0.65% 22,346,572
2015-11-23 2015-11-19 1.550 14,150,300 -114,500 0.65% 21,932,965
2015-11-20 2015-11-18 1.600 14,264,800 -3,300 0.66% 22,823,680
2015-11-19 2015-11-17 1.600 14,268,100 -64,000 0.66% 22,828,960
2015-11-18 2015-11-16 1.475 14,332,100 -18,000 0.66% 21,139,847
2015-11-17 2015-11-13 1.500 14,350,100 +32,000 0.66% 21,525,150
2015-11-16 2015-11-12 1.550 14,318,100 +8,000 0.66% 22,193,055
2015-11-13 2015-11-11 1.500 14,310,100 +22,500 0.66% 21,465,150
2015-11-12 2015-11-10 1.500 14,287,600 +56,300 0.66% 21,431,400
2015-11-11 2015-11-09 1.550 14,231,300 +57,300 0.66% 22,058,515
2015-11-10 2015-11-06 1.600 14,174,000 +54,000 0.65% 22,678,400
2015-11-09 2015-11-05 1.575 14,120,000 +37,900 0.65% 22,239,000
2015-11-06 2015-11-04 1.600 14,082,100 +38,000 0.65% 22,531,360
2015-11-05 2015-11-03 1.575 14,044,100 +22,000 0.65% 22,119,457
2015-11-04 2015-11-02 1.575 14,022,100 +2,100 0.65% 22,084,807
2015-11-03 2015-10-30 1.600 14,020,000 +2,000 0.65% 22,432,000
2015-11-02 2015-10-29 1.625 14,018,000 -56,000 0.65% 22,779,250
2015-10-30 2015-10-28 1.625 14,074,000 +20,000 0.65% 22,870,250
2015-10-29 2015-10-27 1.650 14,054,000 +10,000 0.65% 23,189,100
2015-10-28 2015-10-26 1.675 14,044,000 +92,000 0.65% 23,523,700
2015-10-27 2015-10-23 1.700 13,952,000 -300 0.64% 23,718,400
2015-10-23 2015-10-20 1.700 13,952,300 -10,000 0.64% 23,718,910
2015-10-22 2015-10-19 1.725 13,962,300 -2,000 0.64% 24,084,967
2015-10-20 2015-10-16 1.725 13,964,300 -202,000 0.64% 24,088,417
2015-10-19 2015-10-15 1.725 14,166,300 +4,000 0.65% 24,436,867
2015-10-16 2015-10-14 1.725 14,162,300 +26,000 0.65% 24,429,967
2015-10-15 2015-10-13 1.700 14,136,300 -16,800 0.65% 24,031,710
2015-10-14 2015-10-12 1.750 14,153,100 +168,000 0.65% 24,767,925
2015-10-13 2015-10-09 1.700 13,985,100 -70,000 0.64% 23,774,670
2015-10-12 2015-10-08 1.675 14,055,100 -76,500 0.65% 23,542,292
2015-10-09 2015-10-07 1.650 14,131,600 +146,000 0.65% 23,317,140
2015-10-08 2015-10-06 1.575 13,985,600 -183,700 0.64% 22,027,320
2015-10-07 2015-10-05 1.600 14,169,300 +8,000 0.65% 22,670,880
2015-10-06 2015-10-02 1.650 14,161,300 -12,000 0.65% 23,366,145
2015-10-05 2015-09-30 1.550 14,173,300 +40,800 0.65% 21,968,615
2015-10-02 2015-09-29 1.550 14,132,500 -1,997,800 0.65% 21,905,375
2015-09-29 2015-09-24 1.625 16,130,300 -6,000 0.74% 26,211,737
2015-09-25 2015-09-23 1.700 16,136,300 -118,900 0.74% 27,431,710
2015-09-24 2015-09-22 1.750 16,255,200 +181,200 0.75% 28,446,600
2015-09-23 2015-09-21 1.700 16,074,000 -61,700 0.74% 27,325,800
2015-09-22 2015-09-18 1.675 16,135,700 +96,400 0.74% 27,027,297
2015-09-21 2015-09-17 1.550 16,039,300 +39,800 0.74% 24,860,915
2015-09-18 2015-09-16 1.550 15,999,500 -21,600 0.74% 24,799,225
2015-09-17 2015-09-15 1.525 16,021,100 +10,000 0.74% 24,432,177
2015-09-16 2015-09-14 1.525 16,011,100 -20,000 0.74% 24,416,927
2015-09-15 2015-09-11 1.550 16,031,100 +94,400 0.74% 24,848,205
2015-09-14 2015-09-10 1.525 15,936,700 +32,000 0.73% 24,303,467
2015-09-11 2015-09-09 1.550 15,904,700 -4,800 0.73% 24,652,285
2015-09-10 2015-09-08 1.525 15,909,500 -156,000 0.73% 24,261,987
2015-09-09 2015-09-07 1.500 16,065,500 -8,000 0.74% 24,098,250
2015-09-08 2015-09-04 1.500 16,073,500 +68,600 0.74% 24,110,250
2015-09-07 2015-09-02 1.525 16,004,900 +30,400 0.74% 24,407,472
2015-09-04 2015-09-01 1.525 15,974,500 -42,600 0.74% 24,361,112
2015-09-02 2015-08-31 1.550 16,017,100 +9,500 0.74% 24,826,505
2015-09-01 2015-08-28 1.650 16,007,600 +75,900 0.74% 26,412,540
2015-08-31 2015-08-27 1.700 15,931,700 -54,000 0.73% 27,083,890
2015-08-28 2015-08-26 1.575 15,985,700 +97,300 0.74% 25,177,477
2015-08-27 2015-08-25 1.600 15,888,400 -129,800 0.73% 25,421,440
2015-08-26 2015-08-24 1.625 16,018,200 +7,800 0.74% 26,029,575
2015-08-25 2015-08-21 1.825 16,010,400 +6,600 0.74% 29,218,980
2015-08-24 2015-08-20 1.875 16,003,800 +68,100 0.74% 30,007,125
2015-08-21 2015-08-19 1.925 15,935,700 -39,400 0.73% 30,676,222
2015-08-20 2015-08-18 1.975 15,975,100 -12,400 0.74% 31,550,822
2015-08-19 2015-08-17 2.000 15,987,500 +8,000 0.74% 31,975,000
2015-08-18 2015-08-14 2.025 15,979,500 +23,200 0.74% 32,358,488
2015-08-17 2015-08-13 2.150 15,956,300 -20,000 0.73% 34,306,045
2015-08-14 2015-08-12 2.150 15,976,300 -31,600 0.74% 34,349,045
2015-08-13 2015-08-11 2.225 16,007,900 +10,000 0.74% 35,617,577
2015-08-12 2015-08-10 2.250 15,997,900 +6,000 0.74% 35,995,275
2015-08-11 2015-08-07 2.250 15,991,900 +9,300 0.74% 35,981,775
2015-08-10 2015-08-06 2.250 15,982,600 +20,000 0.74% 35,960,850
2015-08-07 2015-08-05 2.300 15,962,600 -16,600 0.74% 36,713,980
2015-08-06 2015-08-04 2.300 15,979,200 -6,800 0.74% 36,752,160
2015-08-05 2015-08-03 2.250 15,986,000 +1,900 0.74% 35,968,500
2015-08-04 2015-07-31 2.400 15,984,100 +39,800 0.74% 38,361,840
2015-08-03 2015-07-30 2.400 15,944,300 -20,100 0.73% 38,266,320
2015-07-31 2015-07-29 2.425 15,964,400 +14,000 0.74% 38,713,670
2015-07-30 2015-07-28 2.350 15,950,400 -442,000 0.75% 37,483,440
2015-07-29 2015-07-27 2.600 16,392,400 -216,500 0.77% 42,620,240
2015-07-28 2015-07-24 2.850 16,608,900 +296,400 0.78% 47,335,365
2015-07-27 2015-07-23 2.900 16,312,500 +378,100 0.77% 47,306,250
2015-07-24 2015-07-22 3.050 15,934,400 -419,600 0.75% 48,599,920
2015-07-23 2015-07-21 2.950 16,354,000 +340,000 0.77% 48,244,300
2015-07-22 2015-07-20 2.950 16,014,000 +41,000 0.75% 47,241,300
2015-07-21 2015-07-17 3.050 15,973,000 -5,000 0.75% 48,717,650
2015-07-20 2015-07-16 3.050 15,978,000 -30,400 0.75% 48,732,900
2015-07-17 2015-07-15 3.050 16,008,400 +8,600 0.75% 48,825,620
2015-07-16 2015-07-14 3.000 15,999,800 +787,000 0.75% 47,999,400
2015-07-15 2015-07-13 2.950 15,212,800 +131,800 0.72% 44,877,760
2015-07-14 2015-07-10 2.475 15,081,000 +135,300 0.71% 37,325,475
2015-07-13 2015-07-09 2.300 14,945,700 -175,800 0.70% 34,375,110
2015-07-10 2015-07-08 1.775 15,121,500 +326,500 0.71% 26,840,662
2015-07-09 2015-07-07 2.250 14,795,000 +127,000 0.70% 33,288,750
2015-07-08 2015-07-06 2.550 14,668,000 -84,400 0.69% 37,403,400
2015-07-07 2015-07-03 3.250 14,752,400 +72,000 0.69% 47,945,300
2015-07-06 2015-07-02 3.250 14,680,400 +40,400 0.69% 47,711,300
2015-07-03 2015-06-30 3.350 14,640,000 +176,400 0.69% 49,044,000
2015-07-02 2015-06-29 3.400 14,463,600 +525,100 0.68% 49,176,240
2015-06-30 2015-06-26 3.700 13,938,500 +202,600 0.66% 51,572,450
2015-06-29 2015-06-25 3.850 13,735,900 +122,000 0.67% 52,883,215
2015-06-26 2015-06-24 3.900 13,613,900 +91,200 0.66% 53,094,210
2015-06-25 2015-06-23 3.950 13,522,700 +4,000 0.66% 53,414,665
2015-06-24 2015-06-22 4.000 13,518,700 +1,000 0.66% 54,074,800
2015-06-23 2015-06-19 3.900 13,517,700 +184,800 0.66% 52,719,030
2015-06-22 2015-06-18 4.000 13,332,900 +188,000 0.65% 53,331,600
2015-06-19 2015-06-17 4.100 13,144,900 +463,600 0.64% 53,894,090
2015-06-18 2015-06-16 4.150 12,681,300 +50,400 0.62% 52,627,395
2015-06-17 2015-06-15 4.350 12,630,900 -4,900 0.61% 54,944,415
2015-06-16 2015-06-12 4.500 12,635,800 +302,000 0.61% 56,861,100
2015-06-15 2015-06-11 4.400 12,333,800 -11,100 0.60% 54,268,720
2015-06-12 2015-06-10 4.350 12,344,900 -6,300 0.60% 53,700,315
2015-06-11 2015-06-09 4.350 12,351,200 +239,000 0.60% 53,727,720
2015-06-10 2015-06-08 4.500 12,112,200 -181,000 0.59% 54,504,900
2015-06-09 2015-06-05 4.500 12,293,200 +9,000 0.60% 55,319,400
2015-06-08 2015-06-04 4.550 12,284,200 +191,600 0.60% 55,893,110
2015-06-05 2015-06-03 4.750 12,092,600 +1,740,500 0.59% 57,439,850
2015-06-04 2015-06-02 4.800 10,352,100 -273,100 0.50% 49,690,080
2015-06-03 2015-06-01 4.550 10,625,200 +172,200 0.52% 48,344,660
2015-06-02 2015-05-29 4.400 10,453,000 +20,700 0.51% 45,993,200
2015-06-01 2015-05-28 4.300 10,432,300 +241,200 0.51% 44,858,890
2015-05-29 2015-05-27 4.450 10,191,100 +351,800 0.51% 45,350,395
2015-05-28 2015-05-26 4.450 9,839,300 +598,400 0.49% 43,784,885
2015-05-27 2015-05-22 4.750 9,240,900 +303,800 0.46% 43,894,275
2015-05-26 2015-05-21 4.850 8,937,100 +38,800 0.44% 43,344,935
2015-05-22 2015-05-20 4.900 8,898,300 +40,400 0.44% 43,601,670
2015-05-21 2015-05-19 5.000 8,857,900 +20,400 0.44% 44,289,500
2015-05-20 2015-05-18 4.850 8,837,500 +50,600 0.44% 42,861,875
2015-05-18 2015-05-14 5.000 8,786,900 +295,000 0.44% 43,934,500
2015-05-15 2015-05-13 5.150 8,491,900 -101,300 0.42% 43,733,285
2015-05-14 2015-05-12 4.500 8,593,200 +206,800 0.43% 38,669,400
2015-05-13 2015-05-11 4.650 8,386,400 +94,400 0.42% 38,996,760
2015-05-12 2015-05-08 4.700 8,292,000 +94,800 0.41% 38,972,400
2015-05-11 2015-05-07 4.600 8,197,200 +61,000 0.41% 37,707,120
2015-05-08 2015-05-06 5.000 8,136,200 +153,900 0.40% 40,681,000
2015-05-07 2015-05-05 5.150 7,982,300 +223,000 0.40% 41,108,845
2015-05-06 2015-05-04 5.350 7,759,300 +230,400 0.39% 41,512,255
2015-05-05 2015-04-30 5.200 7,528,900 -88,000 0.37% 39,150,280
2015-05-04 2015-04-29 5.400 7,616,900 +29,100 0.38% 41,131,260
2015-04-30 2015-04-28 5.250 7,587,800 -55,600 0.38% 39,835,950
2015-04-29 2015-04-27 5.550 7,643,400 +347,700 0.40% 42,420,870
2015-04-28 2015-04-24 5.700 7,295,700 -230,000 0.38% 41,585,490
2015-04-27 2015-04-23 6.050 7,525,700 -173,000 0.39% 45,530,485
2015-04-24 2015-04-22 4.850 7,698,700 +69,100 0.40% 37,338,695
2015-04-23 2015-04-21 4.200 7,629,600 +244,300 0.40% 32,044,320
2015-04-22 2015-04-20 4.050 7,385,300 -600 0.39% 29,910,465
2015-04-21 2015-04-17 4.300 7,385,900 +66,300 0.39% 31,759,370
2015-04-20 2015-04-16 4.400 7,319,600 -82,200 0.39% 32,206,240
2015-04-17 2015-04-15 4.350 7,401,800 +125,100 0.39% 32,197,830
2015-04-16 2015-04-14 4.450 7,276,700 +236,900 0.38% 32,381,315
2015-04-15 2015-04-13 4.250 7,039,800 -425,700 0.37% 29,919,150
2015-04-14 2015-04-10 3.700 7,465,500 -328,200 0.39% 27,622,350
2015-04-13 2015-04-09 3.550 7,793,700 +84,400 0.41% 27,667,635
2015-04-10 2015-04-08 3.650 7,709,300 +256,600 0.41% 28,138,945
2015-04-09 2015-04-02 3.350 7,452,700 -36,100 0.39% 24,966,545
2015-04-08 2015-04-01 3.250 7,488,800 +158,800 0.39% 24,338,600
2015-04-02 2015-03-31 3.400 7,330,000 +27,700 0.39% 24,922,000
2015-04-01 2015-03-30 3.450 7,302,300 +178,600 0.38% 25,192,935
2015-03-31 2015-03-27 3.500 7,123,700 -11,900 0.38% 24,932,950
2015-03-30 2015-03-26 3.500 7,135,600 +16,900 0.38% 24,974,600
2015-03-27 2015-03-25 3.500 7,118,700 +22,000 0.38% 24,915,450
2015-03-26 2015-03-24 3.550 7,096,700 +35,600 0.37% 25,193,285
2015-03-25 2015-03-23 3.500 7,061,100 +84,000 0.37% 24,713,850
2015-03-24 2015-03-20 3.550 6,977,100 +20,100 0.37% 24,768,705
2015-03-23 2015-03-19 3.600 6,957,000 +66,500 0.37% 25,045,200
2015-03-20 2015-03-18 3.650 6,890,500 +79,600 0.36% 25,150,325
2015-03-19 2015-03-17 3.600 6,810,900 +29,800 0.36% 24,519,240
2015-03-12 2015-03-10 3.750 6,781,100 -14,200 0.36% 25,429,125
2015-03-11 2015-03-09 3.750 6,795,300 -56,100 0.36% 25,482,375
2015-03-10 2015-03-06 3.600 6,851,400 -6,000 0.36% 24,665,040
2015-03-09 2015-03-05 3.650 6,857,400 +58,500 0.36% 25,029,510
2015-03-06 2015-03-04 3.700 6,798,900 +26,000 0.36% 25,155,930
2015-03-05 2015-03-03 3.650 6,772,900 +8,000 0.36% 24,721,085
2015-03-04 2015-03-02 3.650 6,764,900 +52,000 0.36% 24,691,885
2015-03-03 2015-02-27 3.800 6,712,900 -64,200 0.35% 25,509,020
2015-03-02 2015-02-26 3.900 6,777,100 -94,000 0.36% 26,430,690
2015-02-27 2015-02-25 3.850 6,871,100 +28,400 0.36% 26,453,735
2015-02-26 2015-02-24 3.900 6,842,700 +28,000 0.36% 26,686,530
2015-02-25 2015-02-23 3.950 6,814,700 -109,000 0.36% 26,918,065
2015-02-24 2015-02-18 3.850 6,923,700 -81,300 0.36% 26,656,245
2015-02-23 2015-02-16 3.750 7,005,000 -39,400 0.37% 26,268,750
2015-02-17 2015-02-13 3.700 7,044,400 -8,000 0.37% 26,064,280
2015-02-16 2015-02-12 3.600 7,052,400 -7,100 0.37% 25,388,640
2015-02-13 2015-02-11 3.650 7,059,500 -14,000 0.37% 25,767,175
2015-02-12 2015-02-10 3.650 7,073,500 +8,000 0.37% 25,818,275
2015-02-11 2015-02-09 3.650 7,065,500 -4,000 0.37% 25,789,075
2015-02-10 2015-02-06 3.750 7,069,500 +22,000 0.37% 26,510,625
2015-02-09 2015-02-05 3.750 7,047,500 +84,800 0.37% 26,428,125
2015-02-06 2015-02-04 3.950 6,962,700 -281,600 0.37% 27,502,665
2015-02-05 2015-02-03 3.700 7,244,300 -183,000 0.38% 26,803,910
2015-02-04 2015-02-02 3.400 7,427,300 +26,000 0.39% 25,252,820
2015-02-03 2015-01-30 3.550 7,401,300 +92,600 0.39% 26,274,615
2015-02-02 2015-01-29 3.550 7,308,700 +429,800 0.39% 25,945,885
2015-01-30 2015-01-28 3.650 6,878,900 +53,000 0.36% 25,107,985
2015-01-29 2015-01-27 3.750 6,825,900 +91,900 0.36% 25,597,125
2015-01-28 2015-01-26 3.900 6,734,000 +126,300 0.35% 26,262,600
2015-01-27 2015-01-23 4.100 6,607,700 +41,900 0.35% 27,091,570
2015-01-26 2015-01-22 4.200 6,565,800 -66,900 0.35% 27,576,360
2015-01-23 2015-01-21 4.000 6,632,700 -14,000 0.35% 26,530,800
2015-01-22 2015-01-20 3.950 6,646,700 +9,000 0.35% 26,254,465
2015-01-21 2015-01-19 3.850 6,637,700 -7,000 0.35% 25,555,145
2015-01-20 2015-01-16 4.050 6,644,700 +43,000 0.35% 26,911,035
2015-01-19 2015-01-15 4.100 6,601,700 +67,400 0.35% 27,066,970
2015-01-16 2015-01-14 4.300 6,534,300 +4,000 0.34% 28,097,490
2015-01-15 2015-01-13 4.400 6,530,300 -8,000 0.34% 28,733,320
2015-01-14 2015-01-12 4.400 6,538,300 +52,200 0.34% 28,768,520
2015-01-13 2015-01-09 4.650 6,486,100 -44,000 0.34% 30,160,365
2015-01-12 2015-01-08 4.550 6,530,100 -82,600 0.34% 29,711,955
2015-01-09 2015-01-07 4.750 6,612,700 -58,600 0.35% 31,410,325
2015-01-08 2015-01-06 4.500 6,671,300 -100,000 0.35% 30,020,850
2015-01-07 2015-01-05 4.600 6,771,300 -112,700 0.36% 31,147,980
2015-01-06 2015-01-02 3.750 6,884,000 +26,800 0.36% 25,815,000
2015-01-05 2014-12-31 3.450 6,857,200 +8,000 0.36% 23,657,340
2015-01-02 2014-12-29 3.550 6,849,200 +41,600 0.36% 24,314,660
2014-12-30 2014-12-24 3.500 6,807,600 +19,100 0.36% 23,826,600
2014-12-29 2014-12-22 3.500 6,788,500 +16,800 0.36% 23,759,750
2014-12-23 2014-12-19 3.550 6,771,700 +40,000 0.36% 24,039,535
2014-12-22 2014-12-18 3.600 6,731,700 +77,900 0.35% 24,234,120
2014-12-19 2014-12-17 3.850 6,653,800 +12,300 0.35% 25,617,130
2014-12-18 2014-12-16 4.050 6,641,500 +3,600 0.35% 26,898,075
2014-12-17 2014-12-15 4.200 6,637,900 -16,600 0.35% 27,879,180
2014-12-16 2014-12-12 4.300 6,654,500 +99,000 0.35% 28,614,350
2014-12-15 2014-12-11 4.250 6,555,500 +38,500 0.35% 27,860,875
2014-12-12 2014-12-10 4.150 6,517,000 +27,700 0.34% 27,045,550
2014-12-11 2014-12-09 3.950 6,489,300 +29,200 0.34% 25,632,735
2014-12-10 2014-12-08 4.200 6,460,100 -37,300 0.34% 27,132,420
2014-12-09 2014-12-05 4.350 6,497,400 +62,800 0.34% 28,263,690
2014-12-08 2014-12-04 4.400 6,434,600 +15,800 0.34% 28,312,240
2014-12-05 2014-12-03 4.550 6,418,800 +74,100 0.34% 29,205,540
2014-12-04 2014-12-02 4.650 6,344,700 +217,200 0.33% 29,502,855
2014-12-03 2014-12-01 5.100 6,127,500 +36,100 0.32% 31,250,250
2014-12-02 2014-11-28 5.300 6,091,400 -26,400 0.32% 32,284,420
2014-12-01 2014-11-27 5.250 6,117,800 +28,000 0.32% 32,118,450
2014-11-28 2014-11-26 5.450 6,089,800 -3,400 0.32% 33,189,410
2014-11-27 2014-11-25 5.500 6,093,200 -60,000 0.34% 33,512,600
2014-11-26 2014-11-24 5.400 6,153,200 +22,000 0.34% 33,227,280
2014-11-25 2014-11-21 5.350 6,131,200 +33,100 0.34% 32,801,920
2014-11-24 2014-11-20 5.400 6,098,100 +4,300 0.34% 32,929,740
2014-11-21 2014-11-19 5.300 6,093,800 +21,800 0.34% 32,297,140
2014-11-20 2014-11-18 5.250 6,072,000 +46,200 0.34% 31,878,000
2014-11-19 2014-11-17 5.550 6,025,800 -19,400 0.34% 33,443,190
2014-11-18 2014-11-14 5.250 6,045,200 -12,000 0.34% 31,737,300
2014-11-17 2014-11-13 5.200 6,057,200 -28,400 0.34% 31,497,440
2014-11-14 2014-11-12 5.300 6,085,600 +62,200 0.34% 32,253,680
2014-11-13 2014-11-11 5.250 6,023,400 +6,700 0.34% 31,622,850
2014-11-12 2014-11-10 5.250 6,016,700 +32,800 0.33% 31,587,675
2014-11-11 2014-11-07 5.450 5,983,900 +63,000 0.33% 32,612,255
2014-11-10 2014-11-06 5.750 5,920,900 +201,300 0.33% 34,045,175
2014-11-07 2014-11-05 6.000 5,719,600 -22,000 0.32% 34,317,600
2014-11-06 2014-11-04 6.000 5,741,600 -1,026,500 0.32% 34,449,600
2014-11-05 2014-11-03 6.050 6,768,100 -1,920,600 0.38% 40,947,005
2014-11-04 2014-10-31 6.200 8,688,700 +604,400 0.48% 53,869,940
2014-11-03 2014-10-30 6.450 8,084,300 +233,400 0.45% 52,143,735
2014-10-31 2014-10-29 6.800 7,850,900 -800 0.44% 53,386,120
2014-10-20 2014-10-16 6.800 7,851,700 +3,000 0.45% 53,391,560
2014-09-15 2014-09-11 6.800 7,848,700 +400 0.45% 53,371,160
2014-09-01 2014-08-28 6.800 7,848,300 +182,100 0.54% 53,368,440
2014-08-29 2014-08-27 6.850 7,666,200 +41,200 0.54% 52,513,470
2014-08-28 2014-08-26 6.950 7,625,000 +115,800 0.54% 52,993,750
2014-08-27 2014-08-25 7.100 7,509,200 +111,400 0.53% 53,315,320
2014-08-26 2014-08-22 7.500 7,397,800 +16,900 0.52% 55,483,500
2014-08-25 2014-08-21 6.950 7,380,900 +79,600 0.52% 51,297,255
2014-08-22 2014-08-20 7.500 7,301,300 +14,900 0.51% 54,759,750
2014-08-21 2014-08-19 7.650 7,286,400 -382,000 0.51% 55,740,960
2014-08-20 2014-08-18 7.700 7,668,400 +17,900 0.54% 59,046,680
2014-08-19 2014-08-15 7.800 7,650,500 +24,000 0.54% 59,673,900
2014-08-18 2014-08-14 7.700 7,626,500 +16,000 0.54% 58,724,050
2014-08-15 2014-08-13 7.850 7,610,500 +4,000 0.54% 59,742,425
2014-08-14 2014-08-12 7.800 7,606,500 +9,200 0.54% 59,330,700
2014-08-13 2014-08-11 7.900 7,597,300 -10,000 0.54% 60,018,670
2014-08-12 2014-08-08 7.850 7,607,300 -28,400 0.54% 59,717,305
2014-08-11 2014-08-07 7.900 7,635,700 -12,000 0.54% 60,322,030
2014-08-08 2014-08-06 7.650 7,647,700 +26,000 0.54% 58,504,905
2014-08-07 2014-08-05 7.700 7,621,700 +11,400 0.54% 58,687,090
2014-08-06 2014-08-04 7.950 7,610,300 +8,600 0.54% 60,501,885
2014-08-05 2014-08-01 7.700 7,601,700 -82,100 0.54% 58,533,090
2014-08-04 2014-07-31 7.900 7,683,800 +35,000 0.54% 60,702,020
2014-08-01 2014-07-30 8.150 7,648,800 -11,800 0.54% 62,337,720
2014-07-31 2014-07-29 8.200 7,660,600 +54,800 0.54% 62,816,920
2014-07-30 2014-07-28 8.200 7,605,800 +40,000 0.54% 62,367,560
2014-07-29 2014-07-25 8.400 7,565,800 +258,500 0.53% 63,552,720
2014-07-28 2014-07-24 8.450 7,307,300 -5,800 0.52% 61,746,685
2014-07-25 2014-07-23 8.250 7,313,100 -8,400 0.52% 60,333,075
2014-07-24 2014-07-22 8.200 7,321,500 +23,400 0.52% 60,036,300
2014-07-23 2014-07-21 8.400 7,298,100 -8,200 0.51% 61,304,040
2014-07-22 2014-07-18 8.500 7,306,300 +16,000 0.52% 62,103,550
2014-07-21 2014-07-17 8.600 7,290,300 +29,000 0.51% 62,696,580
2014-07-18 2014-07-16 8.800 7,261,300 -161,600 0.51% 63,899,440
2014-07-17 2014-07-15 8.700 7,422,900 +6,000 0.52% 64,579,230
2014-07-16 2014-07-14 8.600 7,416,900 +16,200 0.52% 63,785,340
2014-07-15 2014-07-11 8.650 7,400,700 -419,400 0.52% 64,016,055
2014-07-14 2014-07-10 8.650 7,820,100 +43,900 0.55% 67,643,865
2014-07-11 2014-07-09 8.650 7,776,200 -16,000 0.55% 67,264,130
2014-07-10 2014-07-08 8.850 7,792,200 +175,400 0.55% 68,960,970
2014-07-09 2014-07-07 8.800 7,616,800 -21,400 0.54% 67,027,840
2014-07-08 2014-07-04 8.900 7,638,200 -41,200 0.54% 67,979,980
2014-07-07 2014-07-03 8.700 7,679,400 +73,600 0.54% 66,810,780
2014-07-04 2014-07-02 8.750 7,605,800 -25,400 0.54% 66,550,750
2014-07-03 2014-06-30 8.350 7,631,200 +9,100 0.54% 63,720,520
2014-07-02 2014-06-27 8.450 7,622,100 +5,000 0.54% 64,406,745
2014-06-30 2014-06-26 8.450 7,617,100 +9,000 0.54% 64,364,495
2014-06-27 2014-06-25 8.400 7,608,100 -2,400 0.54% 63,908,040
2014-06-26 2014-06-24 8.450 7,610,500 +900 0.54% 64,308,725
2014-06-25 2014-06-23 8.450 7,609,600 +10,500 0.54% 64,301,120
2014-06-24 2014-06-20 8.650 7,599,100 -23,000 0.54% 65,732,215
2014-06-23 2014-06-19 8.350 7,622,100 +25,000 0.54% 63,644,535
2014-06-20 2014-06-18 8.650 7,597,100 +3,000 0.54% 65,714,915
2014-06-19 2014-06-17 8.750 7,594,100 +179,100 0.54% 66,448,375
2014-06-18 2014-06-16 9.000 7,415,000 +23,700 0.53% 66,735,000
2014-06-17 2014-06-13 8.950 7,391,300 -8,000 0.53% 66,152,135
2014-06-16 2014-06-12 8.750 7,399,300 -24,000 0.53% 64,743,875
2014-06-13 2014-06-11 8.900 7,423,300 -28,000 0.53% 66,067,370
2014-06-12 2014-06-10 8.850 7,451,300 -60,500 0.53% 65,944,005
2014-06-11 2014-06-09 8.850 7,511,800 -55,500 0.54% 66,479,430
2014-06-10 2014-06-06 8.100 7,567,300 +6,400 0.54% 61,295,130
2014-06-09 2014-06-05 8.100 7,560,900 +14,000 0.54% 61,243,290
2014-06-06 2014-06-04 8.150 7,546,900 -11,800 0.54% 61,507,235
2014-06-05 2014-06-03 8.200 7,558,700 +1,800 0.54% 61,981,340
2014-06-04 2014-05-30 8.150 7,556,900 +14,000 0.54% 61,588,735
2014-06-03 2014-05-29 8.150 7,542,900 +2,000 0.54% 61,474,635
2014-05-30 2014-05-28 8.250 7,540,900 -13,700 0.54% 62,212,425
2014-05-29 2014-05-27 8.250 7,554,600 -141,600 0.54% 62,325,450
2014-05-28 2014-05-26 8.250 7,696,200 +134,900 0.55% 63,493,650
2014-05-27 2014-05-23 7.650 7,561,300 +113,000 0.54% 57,843,945
2014-05-26 2014-05-22 8.100 7,448,300 +103,200 0.53% 60,331,230
2014-05-23 2014-05-21 8.750 7,345,100 +100 0.52% 64,269,625
2014-05-22 2014-05-20 9.000 7,345,000 +4,600 0.52% 66,105,000
2014-05-21 2014-05-19 8.900 7,340,400 +23,000 0.52% 65,329,560
2014-05-20 2014-05-16 9.000 7,317,400 +144,700 0.52% 65,856,600
2014-05-19 2014-05-15 9.500 7,172,700 -225,500 0.51% 68,140,650
2014-05-16 2014-05-14 9.050 7,398,200 +451,600 0.53% 66,953,710
2014-05-15 2014-05-13 8.850 6,946,600 +59,300 0.50% 61,477,410
2014-05-14 2014-05-12 8.850 6,887,300 -274,800 0.49% 60,952,605
2014-05-13 2014-05-09 7.450 7,162,100 -54,500 0.51% 53,357,645
2014-05-12 2014-05-08 7.100 7,216,600 -13,100 0.52% 51,237,860
2014-05-08 2014-05-05 6.700 7,229,700 -11,700 0.52% 48,438,990
2014-05-07 2014-05-02 6.550 7,241,400 -39,800 0.52% 47,431,170
2014-05-05 2014-04-30 6.700 7,281,200 -66,000 0.52% 48,784,040
2014-05-02 2014-04-29 6.700 7,347,200 -19,000 0.52% 49,226,240
2014-04-30 2014-04-28 6.600 7,366,200 +74,000 0.53% 48,616,920
2014-04-29 2014-04-25 6.900 7,292,200 -60,200 0.52% 50,316,180
2014-04-28 2014-04-24 6.800 7,352,400 +696,000 0.53% 49,996,320
2014-04-25 2014-04-23 6.800 6,656,400 -35,800 0.48% 45,263,520
2014-04-24 2014-04-22 6.750 6,692,200 -6,000 0.48% 45,172,350
2014-04-23 2014-04-17 6.600 6,698,200 -64,600 0.48% 44,208,120
2014-04-22 2014-04-16 6.700 6,762,800 +10,400 0.48% 45,310,760
2014-04-17 2014-04-15 6.850 6,752,400 -72,000 0.48% 46,253,940
2014-04-16 2014-04-14 6.900 6,824,400 +45,300 0.49% 47,088,360
2014-04-15 2014-04-11 7.050 6,779,100 +25,100 0.48% 47,792,655
2014-04-14 2014-04-10 6.850 6,754,000 +108,000 0.48% 46,264,900
2014-04-10 2014-04-08 6.750 6,646,000 +126,900 0.47% 44,860,500
2014-04-09 2014-04-07 6.750 6,519,100 +86,500 0.47% 44,003,925
2014-04-08 2014-04-04 6.850 6,432,600 +859,000 0.46% 44,063,310
2014-04-07 2014-04-03 6.800 5,573,600 +1,011,800 0.40% 37,900,480
2014-04-04 2014-04-02 6.750 4,561,800 -54,900 0.33% 30,792,150
2014-04-03 2014-04-01 6.400 4,616,700 +89,000 0.33% 29,546,880
2014-04-02 2014-03-31 6.150 4,527,700 -4,000 0.32% 27,845,355
2014-04-01 2014-03-28 6.000 4,531,700 +12,000 0.32% 27,190,200
2014-03-31 2014-03-27 6.100 4,519,700 +21,200 0.32% 27,570,170
2014-03-28 2014-03-26 6.500 4,498,500 +19,600 0.32% 29,240,250
2014-03-27 2014-03-25 6.650 4,478,900 +9,600 0.32% 29,784,685
2014-03-26 2014-03-24 6.850 4,469,300 +6,000 0.32% 30,614,705
2014-03-25 2014-03-21 6.850 4,463,300 -900 0.32% 30,573,605
2014-03-24 2014-03-20 6.850 4,464,200 +8,600 0.32% 30,579,770
2014-03-21 2014-03-19 7.050 4,455,600 +8,000 0.32% 31,411,980
2014-03-20 2014-03-18 6.750 4,447,600 +10,200 0.32% 30,021,300
2014-03-19 2014-03-17 6.700 4,437,400 +13,000 0.32% 29,730,580
2014-03-18 2014-03-14 6.950 4,424,400 -27,300 0.32% 30,749,580
2014-03-17 2014-03-13 6.850 4,451,700 +46,000 0.32% 30,494,145
2014-03-14 2014-03-12 7.100 4,405,700 +8,200 0.31% 31,280,470
2014-03-13 2014-03-11 7.050 4,397,500 +36,600 0.31% 31,002,375
2014-03-12 2014-03-10 7.200 4,360,900 +86,800 0.31% 31,398,480
2014-03-11 2014-03-07 7.500 4,274,100 +25,500 0.31% 32,055,750
2014-03-10 2014-03-06 7.550 4,248,600 -9,400 0.30% 32,076,930
2014-03-07 2014-03-05 7.550 4,258,000 +23,200 0.30% 32,147,900
2014-03-06 2014-03-04 7.550 4,234,800 -1,500 0.30% 31,972,740
2014-03-05 2014-03-03 7.550 4,236,300 +26,000 0.30% 31,984,065
2014-03-04 2014-02-28 7.650 4,210,300 -112,000 0.30% 32,208,795
2014-03-03 2014-02-27 7.400 4,322,300 -62,000 0.31% 31,985,020
2014-02-28 2014-02-26 7.200 4,384,300 -1,300 0.31% 31,566,960
2014-02-27 2014-02-25 7.200 4,385,600 +139,000 0.31% 31,576,320
2014-02-26 2014-02-24 7.050 4,246,600 +11,600 0.30% 29,938,530
2014-02-25 2014-02-21 7.200 4,235,000 +27,500 0.30% 30,492,000
2014-02-24 2014-02-20 7.350 4,207,500 -6,700 0.30% 30,925,125
2014-02-21 2014-02-19 7.400 4,214,200 -8,100 0.30% 31,185,080
2014-02-20 2014-02-18 7.350 4,222,300 +81,000 0.30% 31,033,905
2014-02-19 2014-02-17 7.550 4,141,300 -54,600 0.30% 31,266,815
2014-02-18 2014-02-14 7.250 4,195,900 +14,000 0.30% 30,420,275
2014-02-17 2014-02-13 7.200 4,181,900 +100,000 0.30% 30,109,680
2014-02-14 2014-02-12 7.200 4,081,900 +23,000 0.29% 29,389,680
2014-02-13 2014-02-11 7.250 4,058,900 +38,900 0.29% 29,427,025
2014-02-12 2014-02-10 7.400 4,020,000 -73,300 0.29% 29,748,000
2014-02-11 2014-02-07 7.200 4,093,300 -110,900 0.29% 29,471,760
2014-02-10 2014-02-06 6.700 4,204,200 -26,900 0.30% 28,168,140
2014-02-07 2014-02-05 6.600 4,231,100 -15,600 0.30% 27,925,260
2014-02-06 2014-02-04 6.750 4,246,700 -14,400 0.30% 28,665,225
2014-02-05 2014-01-30 6.750 4,261,100 +114,700 0.30% 28,762,425
2014-02-04 2014-01-28 6.550 4,146,400 +78,000 0.30% 27,158,920
2014-01-29 2014-01-27 6.400 4,068,400 +89,000 0.29% 26,037,760
2014-01-28 2014-01-24 6.600 3,979,400 -102,900 0.28% 26,264,040
2014-01-27 2014-01-23 6.400 4,082,300 -18,800 0.29% 26,126,720
2014-01-24 2014-01-22 6.150 4,101,100 +52,600 0.29% 25,221,765
2014-01-23 2014-01-21 6.500 4,048,500 +1,600 0.29% 26,315,250
2014-01-22 2014-01-20 6.700 4,046,900 -2,300 0.29% 27,114,230
2014-01-21 2014-01-17 6.550 4,049,200 -2,300 0.29% 26,522,260
2014-01-20 2014-01-16 6.750 4,051,500 +14,400 0.29% 27,347,625
2014-01-17 2014-01-15 6.800 4,037,100 -9,300 0.29% 27,452,280
2014-01-16 2014-01-14 6.650 4,046,400 +35,300 0.29% 26,908,560
2014-01-15 2014-01-13 6.750 4,011,100 +1,200 0.29% 27,074,925
2014-01-14 2014-01-10 7.000 4,009,900 -21,000 0.29% 28,069,300
2014-01-13 2014-01-09 7.000 4,030,900 -61,000 0.29% 28,216,300
2014-01-10 2014-01-08 7.000 4,091,900 -7,700 0.29% 28,643,300
2014-01-09 2014-01-07 6.550 4,099,600 +86,900 0.29% 26,852,380
2014-01-08 2014-01-06 6.800 4,012,700 +83,100 0.29% 27,286,360
2014-01-07 2014-01-03 6.600 3,929,600 +86,300 0.28% 25,935,360
2014-01-06 2014-01-02 6.150 3,843,300 -100,000 0.27% 23,636,295
2014-01-03 2013-12-31 6.050 3,943,300 -8,600 0.28% 23,856,965
2014-01-02 2013-12-27 6.000 3,951,900 +26,600 0.28% 23,711,400
2013-12-30 2013-12-24 6.150 3,925,300 -121,800 0.28% 24,140,595
2013-12-27 2013-12-20 5.900 4,047,100 +23,500 0.29% 23,877,890
2013-12-23 2013-12-19 5.750 4,023,600 +28,400 0.29% 23,135,700
2013-12-20 2013-12-18 6.100 3,995,200 -174,000 0.29% 24,370,720
2013-12-19 2013-12-17 5.550 4,169,200 -118,300 0.30% 23,139,060
2013-12-18 2013-12-16 5.550 4,287,500 +2,200 0.31% 23,795,625
2013-12-17 2013-12-13 5.800 4,285,300 +38,200 0.31% 24,854,740
2013-12-16 2013-12-12 5.700 4,247,100 +113,200 0.30% 24,208,470
2013-12-13 2013-12-11 5.900 4,133,900 +28,800 0.30% 24,390,010
2013-12-12 2013-12-10 6.100 4,105,100 -317,400 0.29% 25,041,110
2013-12-11 2013-12-09 5.600 4,422,500 +2,700 0.32% 24,766,000
2013-12-10 2013-12-06 5.550 4,419,800 -6,200 0.32% 24,529,890
2013-12-09 2013-12-05 5.500 4,426,000 +23,900 0.32% 24,343,000
2013-12-06 2013-12-04 5.750 4,402,100 +14,900 0.31% 25,312,075
2013-12-05 2013-12-03 5.850 4,387,200 +16,400 0.31% 25,665,120
2013-12-04 2013-12-02 5.800 4,370,800 +32,400 0.31% 25,350,640
2013-12-03 2013-11-29 5.800 4,338,400 -34,800 0.31% 25,162,720
2013-12-02 2013-11-28 5.500 4,373,200 -106,000 0.31% 24,052,600
2013-11-29 2013-11-27 5.550 4,479,200 -10,000 0.32% 24,859,560
2013-11-28 2013-11-26 5.400 4,489,200 -132,800 0.32% 24,241,680
2013-11-27 2013-11-25 5.450 4,622,000 -5,500 0.33% 25,189,900
2013-11-26 2013-11-22 5.400 4,627,500 +99,200 0.33% 24,988,500
2013-11-25 2013-11-21 5.650 4,528,300 +156,800 0.32% 25,584,895
2013-11-22 2013-11-20 5.800 4,371,500 +19,000 0.31% 25,354,700
2013-11-21 2013-11-19 4.800 4,352,500 -10,300 0.31% 20,892,000
2013-11-20 2013-11-18 4.800 4,362,800 +3,900 0.31% 20,941,440
2013-11-19 2013-11-15 4.800 4,358,900 +9,800 0.31% 20,922,720
2013-11-18 2013-11-14 4.750 4,349,100 +15,400 0.31% 20,658,225
2013-11-15 2013-11-13 4.600 4,333,700 +4,000 0.31% 19,935,020
2013-11-14 2013-11-12 4.550 4,329,700 -2,000 0.31% 19,700,135
2013-11-12 2013-11-08 4.600 4,331,700 +15,600 0.31% 19,925,820
2013-11-08 2013-11-06 4.650 4,316,100 +4,000 0.31% 20,069,865
2013-11-07 2013-11-05 4.700 4,312,100 +32,000 0.31% 20,266,870
2013-11-06 2013-11-04 4.750 4,280,100 -18,000 0.31% 20,330,475
2013-11-05 2013-11-01 4.600 4,298,100 +2,800 0.31% 19,771,260
2013-11-04 2013-10-31 4.650 4,295,300 +25,000 0.31% 19,973,145
2013-11-01 2013-10-30 4.650 4,270,300 -7,600 0.31% 19,856,895
2013-10-31 2013-10-29 4.650 4,277,900 +2,000 0.31% 19,892,235
2013-10-30 2013-10-28 4.650 4,275,900 +21,200 0.31% 19,882,935
2013-10-29 2013-10-25 4.700 4,254,700 +7,000 0.30% 19,997,090
2013-10-28 2013-10-24 4.700 4,247,700 +4,000 0.30% 19,964,190
2013-10-25 2013-10-23 4.800 4,243,700 -10,000 0.30% 20,369,760
2013-10-24 2013-10-22 4.900 4,253,700 -2,600 0.30% 20,843,130
2013-10-23 2013-10-21 5.150 4,256,300 -20,000 0.30% 21,919,945
2013-10-22 2013-10-18 5.200 4,276,300 -8,000 0.31% 22,236,760
2013-10-21 2013-10-17 5.200 4,284,300 -65,900 0.31% 22,278,360
2013-10-18 2013-10-16 4.850 4,350,200 -22,000 0.31% 21,098,470
2013-10-17 2013-10-15 4.800 4,372,200 -4,000 0.31% 20,986,560
2013-10-16 2013-10-11 4.950 4,376,200 -24,600 0.31% 21,662,190
2013-10-15 2013-10-10 4.600 4,400,800 +4,000 0.31% 20,243,680
2013-10-11 2013-10-09 4.650 4,396,800 +20,000 0.31% 20,445,120
2013-10-10 2013-10-08 4.700 4,376,800 -400 0.31% 20,570,960
2013-10-09 2013-10-07 4.650 4,377,200 +900 0.31% 20,353,980
2013-10-08 2013-10-04 4.600 4,376,300 +4,000 0.31% 20,130,980
2013-10-07 2013-10-03 4.700 4,372,300 -4,900 0.31% 20,549,810
2013-10-04 2013-10-02 4.550 4,377,200 -7,800 0.31% 19,916,260
2013-10-03 2013-09-30 4.550 4,385,000 -26,000 0.31% 19,951,750
2013-09-27 2013-09-25 4.650 4,411,000 +2,000 0.32% 20,511,150
2013-09-26 2013-09-24 4.650 4,409,000 +9,000 0.31% 20,501,850
2013-09-24 2013-09-19 4.750 4,400,000 -12,000 0.31% 20,900,000
2013-09-23 2013-09-18 4.750 4,412,000 -41,000 0.32% 20,957,000
2013-09-19 2013-09-17 4.850 4,453,000 -6,000 0.32% 21,597,050
2013-09-16 2013-09-12 4.800 4,459,000 -6,000 0.32% 21,403,200
2013-09-13 2013-09-11 4.950 4,465,000 -14,000 0.32% 22,101,750
2013-09-12 2013-09-10 4.850 4,479,000 -17,200 0.32% 21,723,150
2013-09-11 2013-09-09 4.850 4,496,200 +26,700 0.32% 21,806,570
2013-09-10 2013-09-06 4.750 4,469,500 +6,300 0.32% 21,230,125
2013-09-09 2013-09-05 4.800 4,463,200 +8,700 0.32% 21,423,360
2013-09-06 2013-09-04 4.650 4,454,500 +1,600 0.32% 20,713,425
2013-09-05 2013-09-03 4.800 4,452,900 +9,400 0.32% 21,373,920
2013-09-04 2013-09-02 4.600 4,443,500 +17,400 0.32% 20,440,100
2013-09-03 2013-08-30 4.550 4,426,100 -42,000 0.32% 20,138,755
2013-09-02 2013-08-29 4.600 4,468,100 -20,000 0.32% 20,553,260
2013-08-30 2013-08-28 4.800 4,488,100 +23,000 0.32% 21,542,880
2013-08-29 2013-08-27 5.100 4,465,100 -80,000 0.32% 22,772,010
2013-08-28 2013-08-26 5.200 4,545,100 -3,300 0.32% 23,634,520
2013-08-27 2013-08-23 5.150 4,548,400 +110,700 0.32% 23,424,260
2013-08-26 2013-08-22 5.200 4,437,700 -4,000 0.32% 23,076,040
2013-08-23 2013-08-21 5.200 4,441,700 +13,000 0.32% 23,096,840
2013-08-22 2013-08-20 5.200 4,428,700 -4,000 0.32% 23,029,240
2013-08-21 2013-08-19 5.500 4,432,700 +16,600 0.32% 24,379,850
2013-08-20 2013-08-16 5.500 4,416,100 +14,800 0.32% 24,288,550
2013-08-19 2013-08-15 5.450 4,401,300 -21,100 0.31% 23,987,085
2013-08-16 2013-08-13 5.550 4,422,400 -56,200 0.32% 24,544,320
2013-08-15 2013-08-12 5.200 4,478,600 -40,400 0.32% 23,288,720
2013-08-13 2013-08-09 5.250 4,519,000 +20,000 0.32% 23,724,750
2013-08-12 2013-08-08 5.050 4,499,000 +13,400 0.32% 22,719,950
2013-08-09 2013-08-07 5.200 4,485,600 +94,400 0.32% 23,325,120
2013-08-08 2013-08-06 5.400 4,391,200 -17,800 0.31% 23,712,480
2013-08-07 2013-08-05 5.050 4,409,000 -43,100 0.31% 22,265,450
2013-08-06 2013-08-02 4.800 4,452,100 -72,000 0.32% 21,370,080
2013-08-05 2013-08-01 4.600 4,524,100 +46,100 0.32% 20,810,860
2013-08-02 2013-07-31 4.100 4,478,000 +5,900 0.32% 18,359,800
2013-08-01 2013-07-30 4.050 4,472,100 -99,800 0.32% 18,112,005
2013-07-31 2013-07-29 4.050 4,571,900 -22,000 0.33% 18,516,195
2013-07-30 2013-07-26 4.200 4,593,900 -42,900 0.33% 19,294,380
2013-07-29 2013-07-25 4.250 4,636,800 +30,600 0.33% 19,706,400
2013-07-26 2013-07-24 3.950 4,606,200 -5,200 0.33% 18,194,490
2013-07-25 2013-07-23 3.850 4,611,400 +75,700 0.33% 17,753,890
2013-07-24 2013-07-22 3.800 4,535,700 +7,200 0.32% 17,235,660
2013-07-23 2013-07-19 3.750 4,528,500 +30,000 0.32% 16,981,875
2013-07-22 2013-07-18 3.800 4,498,500 -7,000 0.32% 17,094,300
2013-07-19 2013-07-17 3.900 4,505,500 +25,600 0.32% 17,571,450
2013-07-18 2013-07-16 4.000 4,479,900 +20,000 0.32% 17,919,600
2013-07-17 2013-07-15 4.050 4,459,900 +22,100 0.32% 18,062,595
2013-07-16 2013-07-12 4.050 4,437,800 +7,000 0.32% 17,973,090
2013-07-15 2013-07-11 4.100 4,430,800 +4,400 0.32% 18,166,280
2013-07-12 2013-07-10 3.900 4,426,400 -21,900 0.32% 17,262,960
2013-07-11 2013-07-09 4.100 4,448,300 -26,000 0.32% 18,238,030
2013-07-10 2013-07-08 3.950 4,474,300 -613,800 0.32% 17,673,485
2013-07-09 2013-07-05 4.450 5,088,100 -222,400 0.36% 22,642,045
2013-07-05 2013-07-03 5.300 5,310,500 +52,100 0.38% 28,145,650
2013-07-04 2013-07-02 5.900 5,258,400 -14,000 0.38% 31,024,560
2013-07-03 2013-06-28 5.650 5,272,400 -9,700 0.38% 29,789,060
2013-07-02 2013-06-27 5.700 5,282,100 +3,900 0.38% 30,107,970
2013-06-28 2013-06-26 5.750 5,278,200 -6,000 0.38% 30,349,650
2013-06-27 2013-06-25 5.500 5,284,200 +24,700 0.38% 29,063,100
2013-06-26 2013-06-24 5.650 5,259,500 +26,900 0.38% 29,716,175
2013-06-25 2013-06-21 6.000 5,232,600 -1,400 0.37% 31,395,600
2013-06-24 2013-06-20 5.900 5,234,000 +26,000 0.37% 30,880,600
2013-06-21 2013-06-19 6.050 5,208,000 +14,000 0.37% 31,508,400
2013-06-20 2013-06-18 6.200 5,194,000 +47,200 0.37% 32,202,800
2013-06-19 2013-06-17 6.050 5,146,800 +7,000 0.37% 31,138,140
2013-06-18 2013-06-14 5.950 5,139,800 +10,400 0.37% 30,581,810
2013-06-17 2013-06-13 6.000 5,129,400 +27,300 0.37% 30,776,400
2013-06-14 2013-06-11 6.100 5,102,100 -2,000 0.36% 31,122,810
2013-06-11 2013-06-07 6.350 5,104,100 +56,000 0.36% 32,411,035
2013-06-10 2013-06-06 6.350 5,048,100 +40,300 0.36% 32,055,435
2013-06-07 2013-06-05 6.300 5,007,800 +29,000 0.36% 31,549,140
2013-06-06 2013-06-04 6.350 4,978,800 +12,000 0.36% 31,615,380
2013-06-05 2013-06-03 6.550 4,966,800 +51,600 0.35% 32,532,540
2013-06-04 2013-05-31 6.800 4,915,200 +103,500 0.35% 33,423,360
2013-06-03 2013-05-30 6.900 4,811,700 -52,800 0.34% 33,200,730
2013-05-31 2013-05-29 7.100 4,864,500 -124,100 0.35% 34,537,950
2013-05-30 2013-05-28 6.900 4,988,600 +110,000 0.36% 34,421,340
2013-05-29 2013-05-27 7.000 4,878,600 -73,800 0.35% 34,150,200
2013-05-28 2013-05-24 6.700 4,952,400 -65,600 0.35% 33,181,080
2013-05-27 2013-05-23 6.300 5,018,000 -193,400 0.36% 31,613,400
2013-05-24 2013-05-22 6.600 5,211,400 -13,900 0.37% 34,395,240
2013-05-23 2013-05-21 6.600 5,225,300 +162,400 0.37% 34,486,980
2013-05-22 2013-05-20 6.200 5,062,900 +4,800 0.36% 31,389,980
2013-05-21 2013-05-16 6.250 5,058,100 -35,000 0.36% 31,613,125
2013-05-20 2013-05-15 6.100 5,093,100 -44,000 0.36% 31,067,910
2013-05-16 2013-05-14 6.050 5,137,100 +2,000 0.37% 31,079,455
2013-05-15 2013-05-13 6.100 5,135,100 +19,400 0.37% 31,324,110
2013-05-14 2013-05-10 6.300 5,115,700 +51,600 0.37% 32,228,910
2013-05-13 2013-05-09 6.300 5,064,100 +81,300 0.36% 31,903,830
2013-05-10 2013-05-08 6.150 4,982,800 +6,800 0.36% 30,644,220
2013-05-09 2013-05-07 6.200 4,976,000 -107,800 0.36% 30,851,200
2013-05-08 2013-05-06 5.850 5,083,800 -42,900 0.36% 29,740,230
2013-05-07 2013-05-03 5.700 5,126,700 +9,900 0.37% 29,222,190
2013-05-06 2013-05-02 5.650 5,116,800 +400 0.37% 28,909,920
2013-05-03 2013-04-30 5.650 5,116,400 +14,000 0.37% 28,907,660
2013-04-30 2013-04-26 5.700 5,102,400 +107,400 0.36% 29,083,680
2013-04-29 2013-04-25 5.700 4,995,000 -6,100 0.36% 28,471,500
2013-04-25 2013-04-23 5.600 5,001,100 +12,400 0.36% 28,006,160
2013-04-24 2013-04-22 5.650 4,988,700 +6,000 0.36% 28,186,155
2013-04-23 2013-04-19 5.700 4,982,700 -24,800 0.36% 28,401,390
2013-04-22 2013-04-18 5.500 5,007,500 -44,800 0.36% 27,541,250
2013-04-19 2013-04-17 5.600 5,052,300 +91,700 0.36% 28,292,880
2013-04-18 2013-04-16 5.700 4,960,600 +10,000 0.35% 28,275,420
2013-04-17 2013-04-15 5.600 4,950,600 +8,000 0.35% 27,723,360
2013-04-16 2013-04-12 5.800 4,942,600 +5,000 0.35% 28,667,080
2013-04-15 2013-04-11 5.750 4,937,600 +800 0.35% 28,391,200
2013-04-12 2013-04-10 5.850 4,936,800 +63,600 0.35% 28,880,280
2013-04-11 2013-04-09 5.700 4,873,200 +5,000 0.35% 27,777,240
2013-04-10 2013-04-08 5.600 4,868,200 +1,000 0.35% 27,261,920
2013-04-09 2013-04-05 5.500 4,867,200 +1,000 0.35% 26,769,600
2013-04-08 2013-04-03 5.800 4,866,200 -9,400 0.35% 28,223,960
2013-04-05 2013-04-02 5.950 4,875,600 -56,300 0.35% 29,009,820
2013-04-03 2013-03-28 6.300 4,931,900 +56,000 0.35% 31,070,970
2013-04-02 2013-03-27 6.500 4,875,900 -519,800 0.35% 31,693,350
2013-03-28 2013-03-26 6.700 5,395,700 +18,000 0.39% 36,151,190
2013-03-27 2013-03-25 6.600 5,377,700 +68,100 0.38% 35,492,820
2013-03-25 2013-03-21 6.850 5,309,600 -4,500 0.38% 36,370,760
2013-03-22 2013-03-20 6.750 5,314,100 +12,800 0.38% 35,870,175
2013-03-21 2013-03-19 6.550 5,301,300 -67,700 0.38% 34,723,515
2013-03-20 2013-03-18 6.750 5,369,000 +23,100 0.38% 36,240,750
2013-03-19 2013-03-15 6.900 5,345,900 -7,800 0.38% 36,886,710
2013-03-18 2013-03-14 7.150 5,353,700 +168,000 0.38% 38,278,955
2013-03-15 2013-03-13 6.950 5,185,700 +5,800 0.37% 36,040,615
2013-03-14 2013-03-12 7.050 5,179,900 +75,200 0.37% 36,518,295
2013-03-13 2013-03-11 7.400 5,104,700 -15,200 0.36% 37,774,780
2013-03-12 2013-03-08 7.500 5,119,900 +15,000 0.37% 38,399,250
2013-03-11 2013-03-07 7.600 5,104,900 -164,200 0.36% 38,797,240
2013-03-08 2013-03-06 7.150 5,269,100 -20,500 0.38% 37,674,065
2013-03-07 2013-03-05 6.900 5,289,600 -4,000 0.38% 36,498,240
2013-03-06 2013-03-04 6.850 5,293,600 +56,400 0.38% 36,261,160
2013-03-05 2013-03-01 7.050 5,237,200 -19,000 0.37% 36,922,260
2013-03-04 2013-02-28 7.000 5,256,200 +30,000 0.38% 36,793,400
2013-03-01 2013-02-27 6.700 5,226,200 +23,000 0.37% 35,015,540
2013-02-28 2013-02-26 6.850 5,203,200 +27,300 0.37% 35,641,920
2013-02-27 2013-02-25 6.900 5,175,900 +53,800 0.37% 35,713,710
2013-02-26 2013-02-22 7.150 5,122,100 +33,400 0.37% 36,623,015
2013-02-25 2013-02-21 7.200 5,088,700 +22,500 0.36% 36,638,640
2013-02-22 2013-02-20 7.400 5,066,200 -5,600 0.36% 37,489,880
2013-02-21 2013-02-19 7.200 5,071,800 +78,000 0.36% 36,516,960
2013-02-20 2013-02-18 7.450 4,993,800 +194,000 0.36% 37,203,810
2013-02-19 2013-02-15 7.600 4,799,800 -18,900 0.34% 36,478,480
2013-02-18 2013-02-14 7.400 4,818,700 -7,800 0.34% 35,658,380
2013-02-15 2013-02-08 7.200 4,826,500 -5,100 0.34% 34,750,800
2013-02-14 2013-02-07 7.000 4,831,600 +40,600 0.35% 33,821,200
2013-02-08 2013-02-06 7.100 4,791,000 +41,800 0.34% 34,016,100
2013-02-07 2013-02-05 7.100 4,749,200 -600 0.34% 33,719,320
2013-02-06 2013-02-04 7.350 4,749,800 +8,000 0.34% 34,911,030
2013-02-05 2013-02-01 7.500 4,741,800 -10,900 0.34% 35,563,500
2013-02-04 2013-01-31 7.450 4,752,700 +6,000 0.34% 35,407,615
2013-02-01 2013-01-30 7.550 4,746,700 +10,600 0.34% 35,837,585
2013-01-31 2013-01-29 7.500 4,736,100 +13,400 0.34% 35,520,750
2013-01-30 2013-01-28 7.450 4,722,700 +16,900 0.34% 35,184,115
2013-01-29 2013-01-25 7.600 4,705,800 +132,200 0.34% 35,764,080
2013-01-28 2013-01-24 8.050 4,573,600 +58,000 0.33% 36,817,480
2013-01-25 2013-01-23 8.250 4,515,600 +216,500 0.32% 37,253,700
2013-01-24 2013-01-22 8.350 4,299,100 +109,800 0.31% 35,897,485
2013-01-23 2013-01-21 8.400 4,189,300 +67,200 0.30% 35,190,120
2013-01-22 2013-01-18 8.400 4,122,100 +33,200 0.29% 34,625,640
2013-01-21 2013-01-17 8.450 4,088,900 -13,500 0.29% 34,551,205
2013-01-18 2013-01-16 8.500 4,102,400 -86,000 0.29% 34,870,400
2013-01-17 2013-01-15 8.000 4,188,400 +18,700 0.30% 33,507,200
2013-01-16 2013-01-14 8.000 4,169,700 -166,500 0.30% 33,357,600
2013-01-15 2013-01-11 8.000 4,336,200 +111,100 0.31% 34,689,600
2013-01-14 2013-01-10 8.200 4,225,100 -149,200 0.30% 34,645,820
2013-01-11 2013-01-09 8.000 4,374,300 -78,700 0.31% 34,994,400
2013-01-10 2013-01-08 7.750 4,453,000 +58,200 0.32% 34,510,750
2013-01-09 2013-01-07 8.150 4,394,800 -85,700 0.31% 35,817,620
2013-01-08 2013-01-04 7.750 4,480,500 -108,600 0.32% 34,723,875
2013-01-07 2013-01-03 7.100 4,589,100 +37,100 0.33% 32,582,610
2013-01-04 2013-01-02 6.650 4,552,000 -90,600 0.33% 30,270,800
2013-01-03 2012-12-31 6.200 4,642,600 +133,300 0.33% 28,784,120
2013-01-02 2012-12-27 6.250 4,509,300 +113,400 0.32% 28,183,125
2012-12-28 2012-12-24 6.750 4,395,900 +29,000 0.31% 29,672,325
2012-12-27 2012-12-20 7.050 4,366,900 +52,300 0.31% 30,786,645
2012-12-21 2012-12-19 6.950 4,314,600 -35,400 0.31% 29,986,470
2012-12-20 2012-12-18 6.500 4,350,000 +104,800 0.31% 28,275,000
2012-12-19 2012-12-17 6.550 4,245,200 -66,600 0.30% 27,806,060
2012-12-18 2012-12-14 6.650 4,311,800 -120,800 0.31% 28,673,470
2012-12-17 2012-12-13 6.500 4,432,600 +157,100 0.32% 28,811,900
2012-12-14 2012-12-12 6.450 4,275,500 -71,200 0.31% 27,576,975
2012-12-13 2012-12-11 6.550 4,346,700 -41,500 0.31% 28,470,885
2012-12-12 2012-12-10 6.500 4,388,200 +30,400 0.31% 28,523,300
2012-12-11 2012-12-07 6.400 4,357,800 +10,000 0.31% 27,889,920
2012-12-10 2012-12-06 6.100 4,347,800 +69,000 0.31% 26,521,580
2012-12-07 2012-12-05 6.350 4,278,800 +2,700 0.31% 27,170,380
2012-12-06 2012-12-04 6.150 4,276,100 +236,200 0.31% 26,298,015
2012-12-05 2012-12-03 6.250 4,039,900 +53,400 0.29% 25,249,375
2012-12-04 2012-11-30 6.350 3,986,500 +111,600 0.28% 25,314,275
2012-12-03 2012-11-29 7.000 3,874,900 -13,700 0.28% 27,124,300
2012-11-30 2012-11-28 7.150 3,888,600 +11,600 0.28% 27,803,490
2012-11-29 2012-11-27 7.000 3,877,000 +34,500 0.28% 27,139,000
2012-11-28 2012-11-26 7.500 3,842,500 -19,500 0.27% 28,818,750
2012-11-27 2012-11-23 7.500 3,862,000 -142,600 0.28% 28,965,000
2012-11-26 2012-11-22 7.400 4,004,600 -6,000 0.29% 29,634,040
2012-11-23 2012-11-21 7.550 4,010,600 -127,100 0.29% 30,280,030
2012-11-22 2012-11-20 7.400 4,137,700 +109,100 0.30% 30,618,980
2012-11-21 2012-11-19 7.300 4,028,600 -2,000 0.29% 29,408,780
2012-11-20 2012-11-16 7.150 4,030,600 -11,000 0.29% 28,818,790
2012-11-19 2012-11-15 7.200 4,041,600 -5,700 0.29% 29,099,520
2012-11-16 2012-11-14 7.400 4,047,300 +2,200 0.29% 29,950,020
2012-11-15 2012-11-13 7.250 4,045,100 +10,100 0.29% 29,326,975
2012-11-14 2012-11-12 7.200 4,035,000 +6,200 0.29% 29,052,000
2012-11-13 2012-11-09 7.800 4,028,800 -7,200 0.29% 31,424,640
2012-11-12 2012-11-08 7.700 4,036,000 +130,800 0.29% 31,077,200
2012-11-09 2012-11-07 8.300 3,905,200 +94,000 0.28% 32,413,160
2012-11-08 2012-11-06 8.150 3,811,200 -85,600 0.27% 31,061,280
2012-11-07 2012-11-05 8.300 3,896,800 -91,300 0.28% 32,343,440
2012-11-06 2012-11-02 8.150 3,988,100 -480,500 0.28% 32,503,015
2012-11-05 2012-11-01 8.400 4,468,600 -245,900 0.32% 37,536,240
2012-11-02 2012-10-31 8.350 4,714,500 +55,200 0.34% 39,366,075
2012-11-01 2012-10-30 7.900 4,659,300 +170,400 0.33% 36,808,470
2012-10-31 2012-10-29 8.100 4,488,900 +168,200 0.32% 36,360,090
2012-10-30 2012-10-26 7.450 4,320,700 +140,100 0.31% 32,189,215
2012-10-29 2012-10-25 7.850 4,180,600 +148,700 0.30% 32,817,710
2012-10-26 2012-10-24 8.350 4,031,900 +103,800 0.29% 33,666,365
2012-10-25 2012-10-22 7.900 3,928,100 -10,700 0.28% 31,031,990
2012-10-24 2012-10-19 6.900 3,938,800 +438,000 0.28% 27,177,720
2012-10-22 2012-10-18 7.050 3,500,800 -267,400 0.25% 24,680,640
2012-10-19 2012-10-17 6.400 3,768,200 +84,000 0.27% 24,116,480
2012-10-18 2012-10-16 6.200 3,684,200 +9,300 0.26% 22,842,040
2012-10-17 2012-10-15 6.450 3,674,900 -31,100 0.26% 23,703,105
2012-10-16 2012-10-12 6.000 3,706,000 -170,000 0.26% 22,236,000
2012-10-15 2012-10-11 5.650 3,876,000 -500 0.28% 21,899,400
2012-10-12 2012-10-10 5.550 3,876,500 -42,400 0.28% 21,514,575
2012-10-11 2012-10-09 5.350 3,918,900 +11,800 0.28% 20,966,115
2012-10-10 2012-10-08 5.350 3,907,100 +11,200 0.28% 20,902,985
2012-10-09 2012-10-05 5.550 3,895,900 +93,500 0.28% 21,622,245
2012-10-08 2012-10-04 5.450 3,802,400 -3,200 0.27% 20,723,080
2012-10-05 2012-10-03 5.200 3,805,600 -22,100 0.27% 19,789,120
2012-10-04 2012-09-28 5.150 3,827,700 +17,000 0.27% 19,712,655
2012-10-03 2012-09-27 5.100 3,810,700 -45,300 0.27% 19,434,570
2012-09-28 2012-09-26 5.000 3,856,000 +66,600 0.28% 19,280,000
2012-09-27 2012-09-25 5.200 3,789,400 +26,400 0.27% 19,704,880
2012-09-26 2012-09-24 5.300 3,763,000 +155,000 0.27% 19,943,900
2012-09-25 2012-09-21 5.400 3,608,000 +600 0.26% 19,483,200
2012-09-24 2012-09-20 5.200 3,607,400 +61,000 0.26% 18,758,480
2012-09-21 2012-09-19 5.500 3,546,400 -44,400 0.25% 19,505,200
2012-09-20 2012-09-18 5.500 3,590,800 +4,800 0.26% 19,749,400
2012-09-19 2012-09-17 5.650 3,586,000 -3,100 0.26% 20,260,900
2012-09-18 2012-09-14 5.800 3,589,100 -112,500 0.26% 20,816,780
2012-09-17 2012-09-13 5.500 3,701,600 +24,000 0.26% 20,358,800
2012-09-14 2012-09-12 5.000 3,677,600 +18,000 0.26% 18,388,000
2012-09-13 2012-09-11 5.000 3,659,600 +24,600 0.26% 18,298,000
2012-09-12 2012-09-10 5.150 3,635,000 +21,200 0.26% 18,720,250
2012-09-11 2012-09-07 5.150 3,613,800 +124,500 0.26% 18,611,070
2012-09-10 2012-09-06 4.950 3,489,300 -8,000 0.25% 17,272,035
2012-09-07 2012-09-05 4.850 3,497,300 +30,800 0.25% 16,961,905
2012-09-06 2012-09-04 5.050 3,466,500 -8,200 0.25% 17,505,825
2012-09-05 2012-09-03 5.200 3,474,700 -2,000 0.25% 18,068,440
2012-09-04 2012-08-31 5.300 3,476,700 -126,300 0.25% 18,426,510
2012-09-03 2012-08-30 5.300 3,603,000 +57,200 0.26% 19,095,900
2012-08-31 2012-08-29 5.300 3,545,800 -3,200 0.25% 18,792,740
2012-08-30 2012-08-28 5.350 3,549,000 -6,000 0.25% 18,987,150
2012-08-29 2012-08-27 5.350 3,555,000 +58,800 0.25% 19,019,250
2012-08-28 2012-08-24 5.450 3,496,200 +500 0.25% 19,054,290
2012-08-27 2012-08-23 5.600 3,495,700 +4,900 0.25% 19,575,920
2012-08-24 2012-08-22 5.400 3,490,800 -4,800 0.25% 18,850,320
2012-08-23 2012-08-21 5.550 3,495,600 +12,800 0.25% 19,400,580
2012-08-22 2012-08-20 5.650 3,482,800 -20,600 0.25% 19,677,820
2012-08-21 2012-08-17 5.450 3,503,400 +400 0.25% 19,093,530
2012-08-20 2012-08-16 5.400 3,503,000 +3,300 0.25% 18,916,200
2012-08-17 2012-08-15 5.300 3,499,700 +25,400 0.25% 18,548,410
2012-08-16 2012-08-14 5.450 3,474,300 +44,000 0.25% 18,934,935
2012-08-15 2012-08-13 5.500 3,430,300 +26,200 0.25% 18,866,650
2012-08-14 2012-08-10 5.700 3,404,100 +2,600 0.24% 19,403,370
2012-08-13 2012-08-09 5.950 3,401,500 +91,700 0.24% 20,238,925
2012-08-10 2012-08-08 5.800 3,309,800 +68,600 0.24% 19,196,840
2012-08-09 2012-08-07 5.950 3,241,200 -63,100 0.23% 19,285,140
2012-08-08 2012-08-06 5.350 3,304,300 +12,400 0.24% 17,678,005
2012-08-07 2012-08-03 5.300 3,291,900 -113,000 0.24% 17,447,070
2012-08-06 2012-08-02 5.450 3,404,900 +5,600 0.24% 18,556,705
2012-08-03 2012-08-01 5.350 3,399,300 +17,000 0.24% 18,186,255
2012-08-02 2012-07-31 5.350 3,382,300 +92,400 0.24% 18,095,305
2012-07-31 2012-07-27 7.000 3,289,900 +8,000 0.23% 23,029,300
2012-07-30 2012-07-26 6.700 3,281,900 -7,100 0.23% 21,988,730
2012-07-27 2012-07-25 6.500 3,289,000 -43,000 0.23% 21,378,500
2012-07-26 2012-07-24 6.750 3,332,000 +4,000 0.24% 22,491,000
2012-07-25 2012-07-23 6.950 3,328,000 +20,800 0.24% 23,129,600
2012-07-24 2012-07-20 7.150 3,307,200 -16,600 0.24% 23,646,480
2012-07-23 2012-07-19 7.350 3,323,800 +6,200 0.24% 24,429,930
2012-07-20 2012-07-18 7.250 3,317,600 +8,500 0.24% 24,052,600
2012-07-19 2012-07-17 7.550 3,309,100 +30,800 0.24% 24,983,705
2012-07-18 2012-07-16 8.000 3,278,300 +36,100 0.23% 26,226,400
2012-07-17 2012-07-13 8.400 3,242,200 +2,000 0.23% 27,234,480
2012-07-16 2012-07-12 8.500 3,240,200 -4,000 0.23% 27,541,700
2012-07-13 2012-07-11 8.700 3,244,200 +11,500 0.23% 28,224,540
2012-07-12 2012-07-10 8.750 3,232,700 -2,300 0.23% 28,286,125
2012-07-11 2012-07-09 8.850 3,235,000 +16,600 0.23% 28,629,750
2012-07-10 2012-07-06 9.000 3,218,400 +11,500 0.23% 28,965,600
2012-07-09 2012-07-05 9.000 3,206,900 +600 0.23% 28,862,100
2012-07-06 2012-07-04 9.150 3,206,300 +25,500 0.23% 29,337,645
2012-07-05 2012-07-03 9.000 3,180,800 +3,300 0.23% 28,627,200
2012-07-04 2012-06-29 8.950 3,177,500 +200 0.23% 28,438,625
2012-07-03 2012-06-28 8.750 3,177,300 +30,400 0.23% 27,801,375
2012-06-29 2012-06-27 9.100 3,146,900 +2,600 0.22% 28,636,790
2012-06-28 2012-06-26 9.200 3,144,300 -4,800 0.22% 28,927,560
2012-06-27 2012-06-25 9.150 3,149,100 -4,200 0.22% 28,814,265
2012-06-26 2012-06-22 9.200 3,153,300 +31,200 0.23% 29,010,360
2012-06-25 2012-06-21 9.500 3,122,100 +4,000 0.22% 29,659,950
2012-06-22 2012-06-20 9.700 3,118,100 -8,000 0.22% 30,245,570
2012-06-21 2012-06-19 9.500 3,126,100 -7,600 0.22% 29,697,950
2012-06-20 2012-06-18 9.500 3,133,700 -9,200 0.22% 29,770,150
2012-06-19 2012-06-15 9.450 3,142,900 +6,600 0.22% 29,700,405
2012-06-18 2012-06-14 9.350 3,136,300 +13,800 0.22% 29,324,405
2012-06-15 2012-06-13 9.650 3,122,500 -3,700 0.22% 30,132,125
2012-06-14 2012-06-12 9.500 3,126,200 -12,000 0.22% 29,698,900
2012-06-13 2012-06-11 9.550 3,138,200 -17,800 0.22% 29,969,810
2012-06-12 2012-06-08 9.250 3,156,000 +26,200 0.23% 29,193,000
2012-06-11 2012-06-07 9.600 3,129,800 -39,000 0.22% 30,046,080
2012-06-08 2012-06-06 9.800 3,168,800 +10,400 0.23% 31,054,240
2012-06-06 2012-06-04 10.000 3,158,400 +10,600 0.23% 31,584,000
2012-06-05 2012-06-01 10.550 3,147,800 -24,400 0.22% 33,209,290
2012-06-04 2012-05-31 10.650 3,172,200 +1,400 0.23% 33,783,930
2012-06-01 2012-05-30 10.200 3,170,800 +10,400 0.23% 32,342,160
2012-05-31 2012-05-29 10.500 3,160,400 -67,400 0.23% 33,184,200
2012-05-30 2012-05-28 10.200 3,227,800 -62,000 0.23% 32,923,560
2012-05-29 2012-05-25 10.265 3,289,800 -31,100 0.23% 33,769,846
2012-05-28 2012-05-24 10.265 3,320,900 -408 0.24% 34,089,088
2012-05-25 2012-05-23 9.920 3,321,308 +6,686 0.23% 32,945,907
2012-05-24 2012-05-22 10.265 3,314,622 -64,031 0.23% 34,024,645
2012-05-23 2012-05-21 10.265 3,378,653 +16,008 0.24% 34,681,924
2012-05-22 2012-05-18 10.117 3,362,645 -84,699 0.24% 34,019,751
2012-05-21 2012-05-17 10.018 3,447,344 -84,396 0.24% 34,536,388
2012-05-18 2012-05-16 9.623 3,531,740 -90,271 0.25% 33,987,529
2012-05-17 2012-05-15 9.031 3,622,011 -25,532 0.26% 32,711,248
2012-05-16 2012-05-14 8.735 3,647,543 +228,567 0.26% 31,861,773
2012-05-15 2012-05-11 8.735 3,418,976 +6,282 0.24% 29,865,210
2012-05-14 2012-05-10 8.735 3,412,694 -24,316 0.24% 29,810,336
2012-05-11 2012-05-09 8.735 3,437,010 -1,013 0.24% 30,022,739
2012-05-10 2012-05-08 8.735 3,438,023 +80,140 0.24% 30,031,588
2012-05-09 2012-05-07 9.031 3,357,883 +48,226 0.24% 30,325,844
2012-05-08 2012-05-04 9.673 3,309,657 +20,871 0.23% 32,013,659
2012-05-07 2012-05-03 9.920 3,288,786 +9,929 0.23% 32,623,303
2012-05-04 2012-05-02 10.117 3,278,857 -11,449 0.23% 33,172,071
2012-05-03 2012-04-30 9.574 3,290,306 +22,087 0.23% 31,501,720
2012-05-02 2012-04-27 9.673 3,268,219 +25,734 0.23% 31,612,837
2012-04-30 2012-04-26 10.018 3,242,485 -58,560 0.23% 32,484,057
2012-04-27 2012-04-25 9.475 3,301,045 -25,228 0.23% 31,278,717
2012-04-26 2012-04-24 8.982 3,326,273 -27,152 0.23% 29,876,212
2012-04-25 2012-04-23 8.636 3,353,425 +7,294 0.24% 28,961,623
2012-04-24 2012-04-20 8.883 3,346,131 +8,916 0.24% 29,724,304
2012-04-23 2012-04-19 8.686 3,337,215 +15,400 0.24% 28,986,322
2012-04-20 2012-04-18 8.636 3,321,815 +30,800 0.23% 28,688,626
2012-04-19 2012-04-17 8.883 3,291,015 +1,013 0.23% 29,234,699
2012-04-18 2012-04-16 8.735 3,290,002 +14,184 0.23% 28,738,605
2012-04-17 2012-04-13 8.982 3,275,818 +12,867 0.23% 29,423,031
2012-04-16 2012-04-12 9.179 3,262,951 -8,004 0.23% 29,951,581
2012-04-13 2012-04-11 9.327 3,270,955 -19,047 0.23% 30,509,327
2012-04-12 2012-04-10 8.834 3,290,002 +113,473 0.23% 29,063,335
2012-04-11 2012-04-05 9.673 3,176,529 +16,312 0.22% 30,725,938
2012-04-10 2012-04-03 9.870 3,160,217 +46,807 0.22% 31,191,995
2012-04-05 2012-04-02 9.673 3,113,410 +36,879 0.22% 30,115,400
2012-04-03 2012-03-30 10.117 3,076,531 +8,510 0.22% 31,125,147
2012-04-02 2012-03-29 10.364 3,068,021 -20,060 0.22% 31,796,102
2012-03-30 2012-03-28 10.462 3,088,081 +2,026 0.22% 32,308,798
2012-03-29 2012-03-27 10.709 3,086,055 +2,229 0.22% 33,049,101
2012-03-28 2012-03-26 10.364 3,083,826 +26,342 0.22% 31,959,900
2012-03-27 2012-03-23 10.660 3,057,484 -811 0.22% 32,592,239
2012-03-26 2012-03-22 10.610 3,058,295 -42,755 0.22% 32,449,954
2012-03-23 2012-03-21 10.709 3,101,050 +56,534 0.22% 33,209,685
2012-03-22 2012-03-20 11.647 3,044,516 +31,408 0.21% 35,459,003
2012-03-21 2012-03-19 12.190 3,013,108 +72,237 0.21% 36,728,899
2012-03-20 2012-03-16 12.831 2,940,871 -3,849 0.21% 37,735,106
2012-03-19 2012-03-15 12.634 2,944,720 +14,589 0.21% 37,203,194
2012-03-16 2012-03-14 12.782 2,930,131 +16,717 0.21% 37,452,693
2012-03-15 2012-03-13 12.683 2,913,414 -25,430 0.21% 36,951,458
2012-03-14 2012-03-12 12.733 2,938,844 +7,396 0.21% 37,419,027
2012-03-13 2012-03-09 13.029 2,931,448 +49,340 0.21% 38,192,877
2012-03-12 2012-03-08 12.486 2,882,108 +25,734 0.20% 35,985,457
2012-03-09 2012-03-07 12.338 2,856,374 +41,641 0.20% 35,241,252
2012-03-08 2012-03-06 12.338 2,814,733 +60,991 0.20% 34,727,496
2012-03-07 2012-03-05 13.572 2,753,742 +32,522 0.19% 37,372,504
2012-03-06 2012-03-02 13.720 2,721,220 +23,607 0.19% 37,334,016
2012-03-05 2012-03-01 13.473 2,697,613 +405 0.19% 36,344,487
2012-03-02 2012-02-29 13.868 2,697,208 -15,299 0.19% 37,403,911
2012-03-01 2012-02-28 13.868 2,712,507 +32,928 0.19% 37,616,072
2012-02-29 2012-02-27 13.720 2,679,579 +16,717 0.19% 36,762,718
2012-02-28 2012-02-24 13.966 2,662,862 +17,021 0.19% 37,190,443
2012-02-27 2012-02-23 13.917 2,645,841 +7,193 0.19% 36,822,147
2012-02-24 2012-02-22 14.016 2,638,648 -33,839 0.19% 36,982,482
2012-02-23 2012-02-21 13.423 2,672,487 +14,995 0.19% 35,874,079
2012-02-22 2012-02-20 13.473 2,657,492 +12,765 0.19% 35,803,944
2012-02-21 2012-02-17 13.621 2,644,727 +8,004 0.19% 36,023,523
2012-02-20 2012-02-16 13.670 2,636,723 +10,638 0.19% 36,044,627
2012-02-17 2012-02-15 13.769 2,626,085 +32,522 0.19% 36,158,403
2012-02-16 2012-02-14 13.572 2,593,563 +4,965 0.18% 35,198,629
2012-02-15 2012-02-13 13.818 2,588,598 -6,890 0.18% 35,769,996
2012-02-14 2012-02-10 13.621 2,595,488 -335,555 0.18% 35,352,844
2012-02-13 2012-02-09 14.509 2,931,043 -34,650 0.21% 42,527,101
2012-02-10 2012-02-08 14.559 2,965,693 -85,510 0.21% 43,176,204
2012-02-09 2012-02-07 13.670 3,051,203 -22,998 0.22% 41,710,666
2012-02-08 2012-02-06 13.572 3,074,201 -49,340 0.22% 41,721,624
2012-02-07 2012-02-03 12.881 3,123,541 -31,408 0.22% 40,233,144
2012-02-06 2012-02-02 12.436 3,154,949 -54,609 0.22% 39,236,399
2012-02-03 2012-02-01 11.894 3,209,558 +5,471 0.23% 38,173,196
2012-02-02 2012-01-31 11.992 3,204,087 +7,903 0.23% 38,424,376
2012-02-01 2012-01-30 11.894 3,196,184 -29,888 0.23% 38,014,131
2012-01-31 2012-01-27 12.486 3,226,072 -5,471 0.23% 40,280,127
2012-01-30 2012-01-26 12.338 3,231,543 -6,180 0.23% 39,869,997
2012-01-27 2012-01-20 11.894 3,237,723 -5,877 0.23% 38,508,179
2012-01-26 2012-01-19 11.795 3,243,600 +315,900 0.23% 38,257,928
2012-01-20 2012-01-18 11.400 2,927,700 -7,092 0.21% 33,376,040
2012-01-19 2012-01-17 11.252 2,934,792 +51,063 0.21% 33,022,384
2012-01-17 2012-01-13 11.203 2,883,729 +12,158 0.20% 32,305,507
2012-01-16 2012-01-12 11.301 2,871,571 -29,179 0.20% 32,452,734
2012-01-13 2012-01-11 11.104 2,900,750 +5,066 0.20% 32,209,877
2012-01-12 2012-01-10 11.153 2,895,684 -28,470 0.20% 32,296,530
2012-01-11 2012-01-09 10.709 2,924,154 +1,824 0.21% 31,315,275
2012-01-10 2012-01-06 10.364 2,922,330 +3,445 0.21% 30,286,201
2012-01-09 2012-01-05 10.660 2,918,885 -12,867 0.21% 31,114,798
2012-01-06 2012-01-04 10.610 2,931,752 -16,211 0.21% 31,107,273
2012-01-05 2012-01-03 10.759 2,947,963 +8,714 0.21% 31,715,735
2012-01-04 2011-12-30 10.561 2,939,249 +8,105 0.21% 31,041,765
2012-01-03 2011-12-29 10.660 2,931,144 +8,004 0.21% 31,245,477
2011-12-30 2011-12-28 10.709 2,923,140 +6,686 0.21% 31,304,416
2011-12-29 2011-12-23 10.907 2,916,454 +17,731 0.21% 31,808,534
2011-12-28 2011-12-22 10.610 2,898,723 +6,585 0.20% 30,756,820
2011-12-23 2011-12-21 10.610 2,892,138 -2,533 0.20% 30,686,950
2011-12-22 2011-12-20 10.413 2,894,671 +9,118 0.20% 30,142,406
2011-12-21 2011-12-19 10.512 2,885,553 +3,040 0.20% 30,332,270
2011-12-20 2011-12-16 10.857 2,882,513 +15,805 0.20% 31,296,099
2011-12-19 2011-12-15 10.561 2,866,708 +20,668 0.20% 30,275,651
2011-12-16 2011-12-14 11.005 2,846,040 -3,242 0.20% 31,321,469
2011-12-15 2011-12-13 11.252 2,849,282 +3,242 0.20% 32,060,223
2011-12-14 2011-12-12 11.351 2,846,040 +5,674 0.20% 32,304,654
2011-12-13 2011-12-09 11.647 2,840,366 +11,449 0.20% 33,081,300
2011-12-12 2011-12-08 12.190 2,828,917 -3,141 0.20% 34,483,665
2011-12-09 2011-12-07 11.943 2,832,058 -30,699 0.20% 33,823,127
2011-12-08 2011-12-06 10.808 2,862,757 +13,171 0.20% 30,940,324
2011-12-07 2011-12-05 11.400 2,849,586 +6,079 0.20% 32,485,533
2011-12-06 2011-12-02 11.647 2,843,507 -2,533 0.20% 33,117,882
2011-12-05 2011-12-01 11.696 2,846,040 -34,852 0.20% 33,287,839
2011-12-02 2011-11-30 10.808 2,880,892 -7,295 0.20% 31,136,325
2011-12-01 2011-11-29 11.005 2,888,187 +142,753 0.20% 31,785,308
2011-11-30 2011-11-28 10.660 2,745,434 -2,837 0.19% 29,265,841
2011-11-29 2011-11-25 10.413 2,748,271 +1,216 0.19% 28,617,933
2011-11-28 2011-11-24 10.561 2,747,055 +3,343 0.19% 29,011,981
2011-11-25 2011-11-23 10.561 2,743,712 -2,228 0.19% 28,976,675
2011-11-24 2011-11-22 10.759 2,745,940 +9,118 0.19% 29,542,265
2011-11-23 2011-11-21 11.252 2,736,822 +4,863 0.19% 30,794,819
2011-11-22 2011-11-18 11.548 2,731,959 +6,079 0.19% 31,549,050
2011-11-21 2011-11-17 11.795 2,725,880 -15,907 0.19% 32,151,474
2011-11-18 2011-11-16 11.894 2,741,787 +2,432 0.19% 32,609,715
2011-11-17 2011-11-15 11.992 2,739,355 +10,132 0.19% 32,851,170
2011-11-16 2011-11-14 12.239 2,729,223 -27,963 0.19% 33,403,114
2011-11-15 2011-11-11 11.844 2,757,186 +2,127 0.19% 32,656,795
2011-11-14 2011-11-10 11.844 2,755,059 +18,237 0.19% 32,631,602
2011-11-11 2011-11-09 12.782 2,736,822 -1,520 0.19% 34,981,834
2011-11-10 2011-11-08 12.486 2,738,342 -72,136 0.19% 34,190,422
2011-11-09 2011-11-07 12.881 2,810,478 +15,704 0.20% 36,200,699
2011-11-08 2011-11-04 13.029 2,794,774 +67,779 0.20% 36,412,196
2011-11-07 2011-11-03 12.930 2,726,995 +10,740 0.19% 35,259,966
2011-11-04 2011-11-02 13.325 2,716,255 +20,060 0.19% 36,193,498
2011-11-03 2011-11-01 12.930 2,696,195 +10,942 0.19% 34,861,723
2011-11-02 2011-10-31 13.621 2,685,253 +29,078 0.19% 36,575,523
2011-11-01 2011-10-28 12.930 2,656,175 -78,925 0.19% 34,344,265
2011-10-31 2011-10-27 13.621 2,735,100 +11,955 0.19% 37,254,483
2011-10-28 2011-10-26 11.894 2,723,145 -66,564 0.19% 32,387,995
2011-10-27 2011-10-25 11.894 2,789,709 +36,373 0.20% 33,179,680
2011-10-26 2011-10-24 12.190 2,753,336 -25,532 0.19% 33,562,354
2011-10-25 2011-10-21 11.400 2,778,868 +14,083 0.20% 31,679,342
2011-10-24 2011-10-20 11.449 2,764,785 +101 0.19% 31,655,239
2011-10-21 2011-10-19 12.042 2,764,684 -17,932 0.19% 33,291,363
2011-10-20 2011-10-18 11.844 2,782,616 +39,006 0.20% 32,957,994
2011-10-19 2011-10-17 13.177 2,743,610 -24,822 0.19% 36,151,797
2011-10-18 2011-10-14 12.535 2,768,432 +71,832 0.20% 34,702,745
2011-10-17 2011-10-13 13.423 2,696,600 +15,501 0.19% 36,197,759
2011-10-14 2011-10-12 12.140 2,681,099 +811 0.19% 32,549,492
2011-10-13 2011-10-11 11.746 2,680,288 -21,378 0.19% 31,481,446
2011-10-12 2011-10-10 11.351 2,701,666 -44,984 0.19% 30,665,902
2011-10-11 2011-10-07 11.548 2,746,650 -9,321 0.19% 31,718,704
2011-10-10 2011-10-06 10.709 2,755,971 -35,359 0.19% 29,514,174
2011-10-07 2011-10-04 9.673 2,791,330 -4,356 0.20% 26,999,984
2011-10-06 2011-10-03 9.870 2,795,686 -5,066 0.20% 27,593,999
2011-10-04 2011-09-30 10.610 2,800,752 +55,825 0.20% 29,717,301
2011-10-03 2011-09-28 10.956 2,744,927 -6,687 0.19% 30,073,227
2011-09-30 2011-09-27 10.808 2,751,614 -29,787 0.19% 29,739,104
2011-09-28 2011-09-26 10.166 2,781,401 -4,154 0.20% 28,276,593
2011-09-27 2011-09-23 11.055 2,785,555 -608 0.20% 30,793,284
2011-09-26 2011-09-22 10.660 2,786,163 -303 0.20% 29,700,005
2011-09-23 2011-09-21 12.091 2,786,466 -3,749 0.20% 33,691,169
2011-09-22 2011-09-20 11.597 2,790,215 -12,158 0.20% 32,359,499
2011-09-21 2011-09-19 12.042 2,802,373 +9,524 0.20% 33,745,201
2011-09-20 2011-09-16 12.930 2,792,849 -7,194 0.20% 36,111,456
2011-09-19 2011-09-15 12.782 2,800,043 +1,013 0.20% 35,789,919
2011-09-16 2011-09-14 12.782 2,799,030 +23,506 0.20% 35,776,971
2011-09-15 2011-09-12 13.226 2,775,524 +36,372 0.20% 36,709,294
2011-09-14 2011-09-09 14.016 2,739,152 +107,090 0.19% 38,391,115
2011-09-12 2011-09-08 14.657 2,632,062 +27,557 0.19% 38,578,809
2011-09-09 2011-09-07 15.036 2,604,505 +29,990 0.18% 39,160,107
2011-09-08 2011-09-06 14.745 2,574,515 -19,508 0.18% 37,962,391
2011-09-07 2011-09-05 14.649 2,594,023 +23,373 0.18% 37,999,225
2011-09-06 2011-09-02 15.374 2,570,650 +51,504 0.18% 39,521,039
2011-09-05 2011-09-01 15.954 2,519,146 -27,097 0.17% 40,190,700
2011-09-02 2011-08-31 15.229 2,546,243 +6,413 0.18% 38,776,507
2011-09-01 2011-08-30 15.132 2,539,830 +5,895 0.18% 38,433,264
2011-08-31 2011-08-29 15.326 2,533,935 -19,030 0.18% 38,834,080
2011-08-30 2011-08-26 14.842 2,552,965 +26,579 0.18% 37,891,476
2011-08-29 2011-08-25 15.084 2,526,386 +1,759 0.17% 38,107,687
2011-08-26 2011-08-24 14.649 2,524,627 +10,342 0.17% 36,982,659
2011-08-25 2011-08-23 15.132 2,514,285 +7,756 0.17% 38,046,712
2011-08-24 2011-08-22 14.987 2,506,529 +18,099 0.17% 37,565,806
2011-08-23 2011-08-19 16.438 2,488,430 +64,846 0.17% 40,903,704
2011-08-22 2011-08-18 17.985 2,423,584 +15,409 0.17% 43,587,233
2011-08-19 2011-08-17 18.758 2,408,175 +9,722 0.17% 45,172,909
2011-08-18 2011-08-16 19.048 2,398,453 -5,585 0.17% 45,686,272
2011-08-17 2011-08-15 18.903 2,404,038 +2,896 0.17% 45,443,981
2011-08-16 2011-08-12 17.840 2,401,142 +27,821 0.17% 42,835,368
2011-08-15 2011-08-11 17.936 2,373,321 +1,447 0.16% 42,568,533
2011-08-12 2011-08-10 18.275 2,371,874 -3,412 0.16% 43,345,269
2011-08-11 2011-08-09 18.226 2,375,286 -32,992 0.16% 43,292,787
2011-08-10 2011-08-08 18.758 2,408,278 +43,230 0.17% 45,174,841
2011-08-09 2011-08-05 19.580 2,365,048 +30,303 0.16% 46,307,706
2011-08-08 2011-08-04 21.079 2,334,745 -827 0.16% 49,213,497
2011-08-05 2011-08-03 20.740 2,335,572 +15,616 0.16% 48,440,525
2011-08-04 2011-08-02 21.804 2,319,956 +68,259 0.16% 50,584,164
2011-08-03 2011-08-01 23.158 2,251,697 +40,231 0.16% 52,143,929
2011-08-02 2011-07-29 23.013 2,211,466 +72,912 0.15% 50,891,530
2011-08-01 2011-07-28 24.028 2,138,554 +33,612 0.15% 51,384,827
2011-07-29 2011-07-27 24.318 2,104,942 +16,754 0.15% 51,187,793
2011-07-28 2011-07-26 24.946 2,088,188 +16,341 0.14% 52,092,786
2011-07-27 2011-07-25 24.608 2,071,847 +26,372 0.14% 50,983,982
2011-07-26 2011-07-22 24.946 2,045,475 +23,063 0.14% 51,027,250
2011-07-25 2011-07-21 24.753 2,022,412 +26,476 0.14% 50,060,811
2011-07-22 2011-07-20 25.188 1,995,936 -8,584 0.14% 50,273,905
2011-07-21 2011-07-19 25.430 2,004,520 -15,616 0.14% 50,974,670
2011-07-20 2011-07-18 25.140 2,020,136 +620 0.14% 50,785,793
2011-07-19 2011-07-15 25.913 2,019,516 +5,792 0.14% 52,332,367
2011-07-18 2011-07-14 25.236 2,013,724 -127,623 0.14% 50,819,307
2011-07-15 2011-07-13 23.786 2,141,347 +19,547 0.15% 50,934,311
2011-07-14 2011-07-12 22.916 2,121,800 +41,576 0.15% 48,622,924
2011-07-13 2011-07-11 24.318 2,080,224 +49,746 0.14% 50,586,703
2011-07-12 2011-07-08 24.995 2,030,478 +29,992 0.14% 50,751,294
2011-07-11 2011-07-07 24.850 2,000,486 +44,057 0.14% 49,711,506
2011-07-08 2011-07-06 23.593 1,956,429 +31,544 0.14% 46,157,492
2011-07-07 2011-07-05 23.496 1,924,885 +17,375 0.13% 45,227,163
2011-07-06 2011-07-04 24.173 1,907,510 -94,734 0.13% 46,109,999
2011-07-05 2011-06-30 22.723 2,002,244 +22,235 0.14% 45,495,993
2011-07-04 2011-06-29 22.868 1,980,009 -20,581 0.14% 45,277,933
2011-06-30 2011-06-28 20.305 2,000,590 +26,270 0.14% 40,622,409
2011-06-29 2011-06-27 20.547 1,974,320 +109,316 0.14% 40,566,241
2011-06-28 2011-06-24 19.870 1,865,004 +17,168 0.13% 37,057,821
2011-06-27 2011-06-23 19.435 1,847,836 +13,755 0.13% 35,912,676
2011-06-24 2011-06-22 19.918 1,834,081 +76,222 0.13% 36,532,048
2011-06-23 2011-06-21 19.580 1,757,859 -6,412 0.12% 34,418,929
2011-06-22 2011-06-20 18.710 1,764,271 +414 0.12% 33,009,166
2011-06-21 2011-06-17 18.758 1,763,857 -1,034 0.12% 33,086,695
2011-06-20 2011-06-16 18.710 1,764,891 +33,198 0.12% 33,020,766
2011-06-17 2011-06-15 19.677 1,731,693 +31,130 0.12% 34,074,038
2011-06-16 2011-06-14 20.499 1,700,563 -15,720 0.12% 34,859,156
2011-06-15 2011-06-13 20.305 1,716,283 +20,994 0.12% 34,849,494
2011-06-14 2011-06-10 20.112 1,695,289 +34,750 0.12% 34,095,366
2011-06-13 2011-06-09 20.982 1,660,539 -11,687 0.11% 34,841,520
2011-06-10 2011-06-08 19.628 1,672,226 +50,677 0.12% 32,823,077
2011-06-09 2011-06-07 20.982 1,621,549 +1,965 0.11% 34,023,430
2011-06-08 2011-06-03 22.239 1,619,584 +74,774 0.11% 36,018,000
2011-06-07 2011-06-02 22.771 1,544,810 +61,639 0.11% 35,176,633
2011-06-03 2011-06-01 22.964 1,483,171 +80,979 0.10% 34,059,881
2011-06-02 2011-05-31 23.689 1,402,192 +32,268 0.10% 33,217,111
2011-06-01 2011-05-30 23.544 1,369,924 -2,586 0.09% 32,254,010
2011-05-31 2011-05-27 22.771 1,372,510 +11,997 0.09% 31,253,216
2011-05-30 2011-05-26 23.158 1,360,513 +59,054 0.09% 31,506,234
2011-05-27 2011-05-25 24.366 1,301,459 +52,745 0.09% 31,711,685
2011-05-26 2011-05-24 24.656 1,248,714 +12,721 0.09% 30,788,707
2011-05-25 2011-05-23 25.672 1,235,993 +16,548 0.09% 31,729,908
2011-05-24 2011-05-20 26.445 1,219,445 +18,512 0.08% 32,248,375
2011-05-23 2011-05-19 27.170 1,200,933 +12,411 0.08% 32,629,723
2011-05-20 2011-05-18 27.799 1,188,522 +17,271 0.08% 33,039,492
2011-05-19 2011-05-17 27.364 1,171,251 +17,272 0.08% 32,049,753
2011-05-18 2011-05-16 27.267 1,153,979 +7,239 0.08% 31,465,548
2011-05-17 2011-05-13 29.443 1,146,740 +12,411 0.08% 33,762,962
2011-05-16 2011-05-12 29.201 1,134,329 +23,890 0.08% 33,123,351
2011-05-13 2011-05-11 29.539 1,110,439 +22,649 0.08% 32,801,538
2011-05-12 2011-05-09 29.346 1,087,790 +10,136 0.08% 31,922,143
2011-05-11 2011-05-06 29.394 1,077,654 +48,298 0.07% 31,676,793
2011-05-09 2011-05-05 29.588 1,029,356 +22,546 0.07% 30,456,172
2011-05-06 2011-05-04 30.313 1,006,810 +37,645 0.07% 30,519,214
2011-05-05 2011-05-03 31.183 969,165 +1,758 0.07% 30,221,480
2011-05-04 2011-04-29 31.666 967,407 +2,172 0.07% 30,634,360
2011-05-03 2011-04-28 31.715 965,235 +16,341 0.07% 30,612,246
2011-04-29 2011-04-27 32.440 948,894 +1,551 0.07% 30,782,119
2011-04-28 2011-04-26 33.310 947,343 -2,896 0.07% 31,556,204
2011-04-27 2011-04-21 33.745 950,239 -29,578 0.07% 32,066,131
2011-04-26 2011-04-20 32.537 979,817 +827 0.07% 31,880,001
2011-04-21 2011-04-19 32.682 978,990 -23,063 0.07% 31,995,083
2011-04-20 2011-04-18 32.580 1,002,053 +15,824 0.07% 32,646,840
2011-04-19 2011-04-15 32.293 986,229 -3,489 0.07% 31,848,615
2011-04-18 2011-04-14 32.437 989,718 +2,931 0.07% 32,103,126
2011-04-15 2011-04-13 32.198 986,787 +12,978 0.07% 31,772,354
2011-04-14 2011-04-12 31.959 973,809 +12,351 0.07% 31,121,891
2011-04-13 2011-04-11 32.484 961,458 +18,421 0.07% 31,232,397
2011-04-12 2011-04-08 32.198 943,037 +33,912 0.06% 30,363,701
2011-04-11 2011-04-07 32.771 909,125 +5,338 0.06% 29,792,970
2011-04-08 2011-04-06 32.771 903,787 +22,293 0.06% 29,618,038
2011-04-07 2011-04-04 33.297 881,494 +524 0.06% 29,350,684
2011-04-06 2011-04-01 33.058 880,970 +5,861 0.06% 29,122,811
2011-04-04 2011-03-31 32.580 875,109 +6,280 0.06% 28,511,010
2011-04-01 2011-03-30 32.867 868,829 +419 0.06% 28,555,438
2011-03-31 2011-03-29 32.532 868,410 +2,512 0.06% 28,251,272
2011-03-30 2011-03-28 32.628 865,898 +18,944 0.06% 28,252,281
2011-03-29 2011-03-25 32.580 846,954 +2,931 0.06% 27,593,722
2011-03-28 2011-03-24 33.440 844,023 -10,781 0.06% 28,223,990
2011-03-25 2011-03-23 33.440 854,804 -5,233 0.06% 28,584,504
2011-03-24 2011-03-22 33.918 860,037 -14,235 0.06% 29,170,345
2011-03-23 2011-03-21 33.535 874,272 +1,570 0.06% 29,319,041
2011-03-22 2011-03-18 32.962 872,702 -21,247 0.06% 28,766,110
2011-03-21 2011-03-17 31.529 893,949 +7,222 0.06% 28,185,306
2011-03-18 2011-03-16 32.484 886,727 -837 0.06% 28,804,804
2011-03-17 2011-03-15 31.577 887,564 +26,376 0.06% 28,026,394
2011-03-16 2011-03-14 32.341 861,188 +11,094 0.06% 27,851,765
2011-03-15 2011-03-11 32.532 850,094 +29,097 0.06% 27,655,413
2011-03-14 2011-03-10 33.726 820,997 +3,663 0.06% 27,689,324
2011-03-11 2011-03-09 34.252 817,334 +7,118 0.06% 27,995,279
2011-03-10 2011-03-08 32.867 810,216 -1,780 0.06% 26,629,029
2011-03-09 2011-03-07 33.440 811,996 +13,502 0.06% 27,153,012
2011-03-08 2011-03-04 33.488 798,494 +5,233 0.05% 26,739,652
2011-03-07 2011-03-03 33.201 793,261 +2,408 0.05% 26,337,042
2011-03-04 2011-03-02 33.535 790,853 +8,582 0.05% 26,521,554
2011-03-03 2011-03-01 34.252 782,271 -20,723 0.05% 26,794,303
2011-03-02 2011-02-28 32.962 802,994 -11,932 0.05% 26,468,387
2011-03-01 2011-02-25 31.338 814,926 +45,111 0.06% 25,538,071
2011-02-28 2011-02-24 31.290 769,815 -210 0.05% 24,087,612
2011-02-25 2011-02-23 33.058 770,025 -1,570 0.05% 25,455,229
2011-02-24 2011-02-22 33.058 771,595 +17,898 0.05% 25,507,129
2011-02-23 2011-02-21 34.204 753,697 +13,188 0.05% 25,779,583
2011-02-22 2011-02-18 34.300 740,509 +41,552 0.05% 25,399,249
2011-02-21 2011-02-17 34.777 698,957 +12,141 0.05% 24,307,927
2011-02-18 2011-02-16 35.542 686,816 -6,489 0.05% 24,410,654
2011-02-17 2011-02-15 35.016 693,305 -1,675 0.05% 24,276,965
2011-02-16 2011-02-14 35.590 694,980 -11,303 0.05% 24,734,017
2011-02-15 2011-02-11 34.395 706,283 +7,222 0.05% 24,292,786
2011-02-14 2011-02-10 34.061 699,061 +11,094 0.05% 23,810,619
2011-02-11 2011-02-09 34.443 687,967 +21,247 0.05% 23,695,668
2011-02-10 2011-02-08 35.398 666,720 +10,362 0.05% 23,600,857
2011-02-09 2011-02-07 35.924 656,358 -628 0.04% 23,578,963
2011-02-08 2011-02-02 36.927 656,986 -21,247 0.04% 24,260,609
2011-02-07 2011-01-31 33.918 678,233 +12,246 0.05% 23,003,999
2011-02-01 2011-01-28 34.777 665,987 +23,445 0.05% 23,161,315
2011-01-31 2011-01-27 34.204 642,542 +45,529 0.04% 21,977,618
2011-01-28 2011-01-26 35.494 597,013 +28,574 0.04% 21,190,377
2011-01-27 2011-01-25 36.688 568,439 +3,663 0.04% 20,855,047
2011-01-26 2011-01-24 36.736 564,776 +9,734 0.04% 20,747,638
2011-01-25 2011-01-21 38.647 555,042 +5,129 0.04% 21,450,650
2011-01-24 2011-01-20 38.121 549,913 +21,980 0.04% 20,963,460
2011-01-21 2011-01-19 39.841 527,933 -15,177 0.04% 21,033,471
2011-01-20 2011-01-18 39.077 543,110 -14,967 0.04% 21,223,020
2011-01-19 2011-01-17 38.074 558,077 -3,035 0.04% 21,248,023
2011-01-18 2011-01-14 38.742 561,112 -29,202 0.04% 21,738,846
2011-01-17 2011-01-13 37.644 590,314 -122,354 0.04% 22,221,603
2011-01-14 2011-01-12 35.351 712,668 +6,071 0.05% 25,193,300
2011-01-13 2011-01-11 34.252 706,597 +11,094 0.05% 24,202,322
2011-01-11 2011-01-07 35.446 695,503 -3,663 0.05% 24,652,956
2011-01-10 2011-01-06 35.733 699,166 -11,199 0.05% 24,983,195
2011-01-07 2011-01-05 34.443 710,365 -37,994 0.05% 24,467,123
2011-01-06 2011-01-04 32.914 748,359 +10,362 0.05% 24,631,751
2011-01-05 2011-01-03 31.816 737,997 -2,721 0.05% 23,479,828
2011-01-04 2010-12-31 32.007 740,718 -4,501 0.05% 23,707,938
2011-01-03 2010-12-29 30.478 745,219 +19,154 0.05% 22,712,800
2010-12-30 2010-12-28 31.242 726,065 -3,768 0.05% 22,683,984
2010-12-29 2010-12-24 32.867 729,833 +11,722 0.05% 23,987,115
2010-12-28 2010-12-22 33.058 718,111 -11,722 0.05% 23,739,073
2010-12-23 2010-12-21 33.488 729,833 +13,292 0.05% 24,440,360
2010-12-22 2010-12-20 33.726 716,541 -15,490 0.05% 24,166,393
2010-12-21 2010-12-17 32.819 732,031 +46,262 0.05% 24,024,386
2010-12-20 2010-12-16 33.726 685,769 +27,108 0.05% 23,128,562
2010-12-17 2010-12-15 35.398 658,661 -6,070 0.04% 23,315,581
2010-12-16 2010-12-14 35.207 664,731 -4,815 0.05% 23,403,429
2010-12-15 2010-12-13 34.395 669,546 +3,454 0.05% 23,029,208
2010-12-14 2010-12-10 35.590 666,092 -3,558 0.05% 23,705,907
2010-12-13 2010-12-09 33.822 669,650 +15,385 0.05% 22,648,905
2010-12-10 2010-12-08 34.252 654,265 +12,246 0.04% 22,409,849
2010-12-09 2010-12-07 35.064 642,019 +628 0.04% 22,511,790
2010-12-08 2010-12-06 34.682 641,391 +2,826 0.04% 22,244,649
2010-12-07 2010-12-03 35.494 638,565 -1,360 0.04% 22,665,224
2010-12-06 2010-12-02 36.067 639,925 -2,198 0.04% 23,080,335
2010-12-03 2010-12-01 35.781 642,123 -6,699 0.04% 22,975,561
2010-12-02 2010-11-30 36.067 648,822 -38,831 0.04% 23,401,225
2010-12-01 2010-11-29 35.303 687,653 +9,315 0.05% 24,276,153
2010-11-30 2010-11-26 33.392 678,338 +34,121 0.05% 22,651,106
2010-11-29 2010-11-25 33.726 644,217 -4,291 0.04% 21,727,160
2010-11-26 2010-11-24 33.679 648,508 +9,106 0.04% 21,840,900
2010-11-25 2010-11-23 35.494 639,402 +32,028 0.04% 22,694,932
2010-11-24 2010-11-22 37.835 607,374 +18,211 0.04% 22,979,864
2010-11-23 2010-11-19 38.026 589,163 0.04% 22,403,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top