History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.065 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.056 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.051 0 +0
2022-10-26 2022-10-24 0.047 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.057 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.066 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.074 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.075 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.070 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.071 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.074 0 +0
2022-08-04 2022-08-02 0.073 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.076 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.076 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.079 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.082 0 +0
2022-07-07 2022-07-05 0.084 0 +0
2022-07-06 2022-07-04 0.084 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.077 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.086 0 +0
2022-06-23 2022-06-21 0.082 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.076 0 +0
2022-06-17 2022-06-15 0.076 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.077 0 +0
2022-06-14 2022-06-10 0.077 0 +0
2022-06-13 2022-06-09 0.077 0 +0
2022-06-10 2022-06-08 0.078 0 +0
2022-06-09 2022-06-07 0.076 0 +0
2022-06-08 2022-06-06 0.076 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.076 0 +0
2022-06-02 2022-05-31 0.080 0 +0
2022-06-01 2022-05-30 0.078 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.075 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.081 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.078 0 +0
2022-04-22 2022-04-20 0.082 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.080 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.081 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.076 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.070 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.076 0 +0
2022-03-15 2022-03-11 0.085 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.079 0 +0
2022-03-08 2022-03-04 0.088 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.092 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.098 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.095 0 +0
2022-02-23 2022-02-21 0.095 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.094 0 +0
2022-02-08 2022-02-04 0.094 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.098 0 +0
2022-01-26 2022-01-24 0.096 0 +0
2022-01-25 2022-01-21 0.097 0 +0
2022-01-24 2022-01-20 0.099 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.098 0 +0
2022-01-19 2022-01-17 0.097 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.097 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.098 0 +0
2022-01-04 2021-12-31 0.098 0 +0
2022-01-03 2021-12-29 0.098 0 +0
2021-12-30 2021-12-28 0.100 0 +0
2021-12-29 2021-12-24 0.100 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.107 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.108 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.113 0 +0
2021-12-10 2021-12-08 0.111 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.109 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.113 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.111 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.118 0 +0
2021-11-25 2021-11-23 0.118 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.120 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.115 0 +0
2021-11-09 2021-11-05 0.120 0 +0
2021-11-08 2021-11-04 0.118 0 +0
2021-11-05 2021-11-03 0.124 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.122 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.120 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.117 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.120 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.109 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.110 0 +0
2021-09-24 2021-09-21 0.106 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.106 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.102 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.101 0 +0
2021-09-07 2021-09-03 0.103 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.098 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.097 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.098 0 +0
2021-08-24 2021-08-20 0.097 0 +0
2021-08-23 2021-08-19 0.100 0 +0
2021-08-20 2021-08-18 0.101 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.101 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.101 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.101 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.105 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.103 0 +0
2021-07-30 2021-07-28 0.102 0 +0
2021-07-29 2021-07-27 0.100 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.109 0 +0
2021-07-22 2021-07-20 0.105 0 +0
2021-07-21 2021-07-19 0.110 0 +0
2021-07-20 2021-07-16 0.106 0 +0
2021-07-19 2021-07-15 0.107 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.109 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.111 0 +0
2021-07-12 2021-07-08 0.110 0 +0
2021-07-09 2021-07-07 0.111 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.110 0 +0
2021-07-06 2021-07-02 0.114 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.110 0 +0
2021-06-28 2021-06-24 0.106 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.106 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.107 0 +0
2021-06-21 2021-06-17 0.107 0 +0
2021-06-18 2021-06-16 0.106 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.106 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.108 0 +0
2021-06-10 2021-06-08 0.106 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.106 0 +0
2021-06-07 2021-06-03 0.114 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.118 0 +0
2021-05-31 2021-05-27 0.122 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.122 0 +0
2021-05-25 2021-05-21 0.123 0 +0
2021-05-24 2021-05-20 0.117 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.123 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.121 0 +0
2021-05-14 2021-05-12 0.117 0 +0
2021-05-13 2021-05-11 0.120 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.123 0 +0
2021-05-07 2021-05-05 0.123 0 +0
2021-05-06 2021-05-04 0.123 0 +0
2021-05-05 2021-05-03 0.126 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.127 0 +0
2021-04-30 2021-04-28 0.124 0 +0
2021-04-29 2021-04-27 0.124 0 +0
2021-04-28 2021-04-26 0.117 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.126 0 +0
2021-04-08 2021-04-01 0.127 0 +0
2021-04-07 2021-03-31 0.123 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.133 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.123 0 +0
2021-03-26 2021-03-24 0.124 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.126 0 +0
2021-03-22 2021-03-18 0.128 0 +0
2021-03-19 2021-03-17 0.129 0 +0
2021-03-18 2021-03-16 0.123 0 +0
2021-03-17 2021-03-15 0.123 0 +0
2021-03-16 2021-03-12 0.126 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.131 0 +0
2021-03-05 2021-03-03 0.130 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.129 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.133 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.147 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.144 0 +0
2021-02-17 2021-02-11 0.122 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.120 0 +0
2021-02-04 2021-02-02 0.123 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.117 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.120 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.124 0 +0
2021-01-14 2021-01-12 0.126 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.127 0 +0
2021-01-11 2021-01-07 0.129 0 +0
2021-01-08 2021-01-06 0.131 0 +0
2021-01-07 2021-01-05 0.114 0 +0
2021-01-06 2021-01-04 0.116 0 +0
2021-01-05 2020-12-31 0.117 0 +0
2021-01-04 2020-12-29 0.113 0 +0
2020-12-30 2020-12-28 0.114 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.113 0 +0
2020-12-23 2020-12-21 0.111 0 +0
2020-12-22 2020-12-18 0.112 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.112 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.109 0 +0
2020-12-15 2020-12-11 0.109 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.109 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.095 0 +0
2020-11-27 2020-11-25 0.092 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.089 0 +0
2020-11-24 2020-11-20 0.089 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.089 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.092 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.090 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.092 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.092 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.089 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.089 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.090 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.084 0 +0
2020-09-23 2020-09-21 0.089 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.097 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.092 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.087 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.090 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.090 0 +0
2020-09-02 2020-08-31 0.092 0 +0
2020-09-01 2020-08-28 0.089 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.087 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.084 0 +0
2020-08-24 2020-08-20 0.082 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.086 0 +0
2020-08-19 2020-08-17 0.089 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.069 0 +0
2020-08-06 2020-08-04 0.069 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.069 0 +0
2020-08-03 2020-07-30 0.072 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.072 0 +0
2020-07-29 2020-07-27 0.070 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.073 0 +0
2020-07-23 2020-07-21 0.073 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.075 0 +0
2020-07-14 2020-07-10 0.074 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.072 0 +0
2020-07-09 2020-07-07 0.073 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.072 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.067 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.066 0 +0
2020-06-19 2020-06-17 0.064 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.063 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.065 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.064 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.067 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.063 0 +0
2020-06-02 2020-05-29 0.066 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.064 0 +0
2020-05-28 2020-05-26 0.064 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.066 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.067 0 +0
2020-05-19 2020-05-15 0.064 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.068 0 +0
2020-05-12 2020-05-08 0.068 0 +0
2020-05-11 2020-05-07 0.065 0 +0
2020-05-08 2020-05-06 0.067 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.065 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.067 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.067 0 +0
2020-04-27 2020-04-23 0.066 0 +0
2020-04-24 2020-04-22 0.066 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.073 0 +0
2020-04-17 2020-04-15 0.070 0 +0
2020-04-16 2020-04-14 0.070 0 +0
2020-04-15 2020-04-09 0.072 0 +0
2020-04-14 2020-04-08 0.070 0 +0
2020-04-09 2020-04-07 0.070 0 +0
2020-04-08 2020-04-06 0.070 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.072 0 +0
2020-04-03 2020-04-01 0.079 0 +0
2020-04-02 2020-03-31 0.073 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.066 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.064 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.079 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.085 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.099 0 +0
2020-03-06 2020-03-04 0.095 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.096 0 +0
2020-03-02 2020-02-27 0.099 0 +0
2020-02-28 2020-02-26 0.099 0 +0
2020-02-27 2020-02-25 0.099 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.102 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.102 0 +0
2020-02-20 2020-02-18 0.101 0 +0
2020-02-19 2020-02-17 0.103 0 +0
2020-02-18 2020-02-14 0.100 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.102 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.106 0 +0
2020-02-07 2020-02-05 0.102 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.099 0 +0
2020-02-04 2020-01-31 0.102 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.100 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.104 0 +0
2020-01-23 2020-01-21 0.104 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.109 0 +0
2020-01-20 2020-01-16 0.106 0 +0
2020-01-17 2020-01-15 0.106 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.107 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.107 0 +0
2020-01-10 2020-01-08 0.107 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.111 0 +0
2020-01-07 2020-01-03 0.109 0 +0
2020-01-06 2020-01-02 0.109 0 +0
2020-01-03 2019-12-31 0.111 0 +0
2020-01-02 2019-12-27 0.111 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.111 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.111 0 +0
2019-12-19 2019-12-17 0.112 0 +0
2019-12-18 2019-12-16 0.110 0 +0
2019-12-17 2019-12-13 0.112 0 +0
2019-12-16 2019-12-12 0.112 0 -16,000
2018-08-15 2018-08-13 0.116 16,000 -2,000 0.00% 1,856
2018-02-02 2018-01-31 0.280 18,000 -300 0.00% 5,040
2016-11-10 2016-11-08 0.500 18,300 -30,000 0.00% 9,150
2016-11-01 2016-10-28 0.520 48,300 -8,400 0.00% 25,116
2016-10-19 2016-10-17 0.480 56,700 -12,000 0.00% 27,216
2016-10-18 2016-10-14 0.475 68,700 -100 0.00% 32,632
2016-04-07 2016-04-05 0.690 68,800 -100 0.00% 47,472
2016-03-15 2016-03-11 1.230 68,900 -8,000 0.00% 84,747
2016-03-10 2016-03-08 0.945 76,900 -1,600 0.00% 72,670
2016-01-08 2016-01-06 1.085 78,500 +8,000 0.00% 85,172
2015-12-28 2015-12-22 1.230 70,500 -4,000 0.00% 86,715
2015-11-27 2015-11-25 1.525 74,500 -741,900 0.00% 113,612
2015-11-26 2015-11-24 1.525 816,400 -1,000,000 0.04% 1,245,010
2015-11-13 2015-11-11 1.500 1,816,400 -700,000 0.08% 2,724,600
2015-11-12 2015-11-10 1.500 2,516,400 -1,000,000 0.12% 3,774,600
2015-11-11 2015-11-09 1.550 3,516,400 -1,000,000 0.16% 5,450,420
2015-10-30 2015-10-28 1.625 4,516,400 -1,400,000 0.21% 7,339,150
2015-10-23 2015-10-20 1.700 5,916,400 +842,000 0.27% 10,057,880
2015-10-14 2015-10-12 1.750 5,074,400 -1,000,000 0.23% 8,880,200
2015-10-09 2015-10-07 1.650 6,074,400 -180,000 0.28% 10,022,760
2015-10-08 2015-10-06 1.575 6,254,400 +200,000 0.29% 9,850,680
2015-10-05 2015-09-30 1.550 6,054,400 -483,300 0.28% 9,384,320
2015-10-02 2015-09-29 1.550 6,537,700 -400,000 0.30% 10,133,435
2015-09-23 2015-09-21 1.700 6,937,700 +1,120,000 0.32% 11,794,090
2015-09-22 2015-09-18 1.675 5,817,700 -1,000,000 0.27% 9,744,647
2015-09-17 2015-09-15 1.525 6,817,700 +404,000 0.31% 10,396,992
2015-09-15 2015-09-11 1.550 6,413,700 +193,200 0.30% 9,941,235
2015-08-13 2015-08-11 2.225 6,220,500 -400,000 0.29% 13,840,612
2015-08-12 2015-08-10 2.250 6,620,500 +1,034,000 0.30% 14,896,125
2015-07-30 2015-07-28 2.350 5,586,500 +1,462,200 0.26% 13,128,275
2015-07-27 2015-07-23 2.900 4,124,300 +396,000 0.19% 11,960,470
2015-07-24 2015-07-22 3.050 3,728,300 +3,033,800 0.18% 11,371,315
2015-07-23 2015-07-21 2.950 694,500 +644,000 0.03% 2,048,775
2015-07-21 2015-07-17 3.050 50,500 -400,000 0.00% 154,025
2015-07-17 2015-07-15 3.050 450,500 +400,000 0.02% 1,374,025
2015-07-16 2015-07-14 3.000 50,500 -1,600,000 0.00% 151,500
2015-07-15 2015-07-13 2.950 1,650,500 +1,600,000 0.08% 4,868,975
2015-07-03 2015-06-30 3.350 50,500 +6,000 0.00% 169,175
2015-06-25 2015-06-23 3.950 44,500 +2,000 0.00% 175,775
2015-06-22 2015-06-18 4.000 42,500 -1,600,000 0.00% 170,000
2015-06-19 2015-06-17 4.100 1,642,500 +1,000,000 0.08% 6,734,250
2015-06-18 2015-06-16 4.150 642,500 +600,000 0.03% 2,666,375
2015-05-29 2015-05-27 4.450 42,500 +10,000 0.00% 189,125
2015-05-28 2015-05-26 4.450 32,500 +21,800 0.00% 144,625
2015-05-15 2015-05-13 5.150 10,700 -6,000 0.00% 55,105
2015-05-14 2015-05-12 4.500 16,700 +6,000 0.00% 75,150
2015-05-05 2015-04-30 5.200 10,700 -4,000 0.00% 55,640
2015-05-04 2015-04-29 5.400 14,700 -600,000 0.00% 79,380
2015-04-28 2015-04-24 5.700 614,700 +600,000 0.03% 3,503,790
2015-04-27 2015-04-23 6.050 14,700 -1,546,000 0.00% 88,935
2015-04-24 2015-04-22 4.850 1,560,700 -1,400,000 0.08% 7,569,395
2015-04-23 2015-04-21 4.200 2,960,700 +800,000 0.16% 12,434,940
2015-04-22 2015-04-20 4.050 2,160,700 +1,000 0.11% 8,750,835
2015-04-21 2015-04-17 4.300 2,159,700 +300,000 0.11% 9,286,710
2015-04-17 2015-04-15 4.350 1,859,700 +1,846,000 0.10% 8,089,695
2015-04-16 2015-04-14 4.450 13,700 -2,079,100 0.00% 60,965
2015-04-15 2015-04-13 4.250 2,092,800 -302,000 0.11% 8,894,400
2015-04-13 2015-04-09 3.550 2,394,800 +174,000 0.13% 8,501,540
2015-04-10 2015-04-08 3.650 2,220,800 -600,000 0.12% 8,105,920
2015-04-08 2015-04-01 3.250 2,820,800 +634,000 0.15% 9,167,600
2015-04-02 2015-03-31 3.400 2,186,800 -1,000,000 0.12% 7,435,120
2015-04-01 2015-03-30 3.450 3,186,800 +768,000 0.17% 10,994,460
2015-03-31 2015-03-27 3.500 2,418,800 +78,000 0.13% 8,465,800
2015-03-30 2015-03-26 3.500 2,340,800 +63,900 0.12% 8,192,800
2015-03-26 2015-03-24 3.550 2,276,900 +600,000 0.12% 8,082,995
2015-03-23 2015-03-19 3.600 1,676,900 -1,000,000 0.09% 6,036,840
2015-03-19 2015-03-17 3.600 2,676,900 +600,000 0.14% 9,636,840
2015-03-12 2015-03-10 3.750 2,076,900 -300,000 0.11% 7,788,375
2015-02-26 2015-02-24 3.900 2,376,900 +117,600 0.13% 9,269,910
2015-02-09 2015-02-05 3.750 2,259,300 -100,000 0.12% 8,472,375
2015-02-06 2015-02-04 3.950 2,359,300 -500,000 0.12% 9,319,235
2015-02-02 2015-01-29 3.550 2,859,300 +276,800 0.15% 10,150,515
2015-01-30 2015-01-28 3.650 2,582,500 +140,000 0.14% 9,426,125
2015-01-29 2015-01-27 3.750 2,442,500 +324,000 0.13% 9,159,375
2015-01-28 2015-01-26 3.900 2,118,500 +400,000 0.11% 8,262,150
2015-01-23 2015-01-21 4.000 1,718,500 -400,000 0.09% 6,874,000
2015-01-14 2015-01-12 4.400 2,118,500 -180,000 0.11% 9,321,400
2015-01-12 2015-01-08 4.550 2,298,500 -466,900 0.12% 10,458,175
2015-01-09 2015-01-07 4.750 2,765,400 -176,300 0.15% 13,135,650
2014-12-30 2014-12-24 3.500 2,941,700 +244,000 0.15% 10,295,950
2014-12-29 2014-12-22 3.500 2,697,700 +904,000 0.14% 9,441,950
2014-12-22 2014-12-18 3.600 1,793,700 +578,000 0.09% 6,457,320
2014-12-19 2014-12-17 3.850 1,215,700 -500,000 0.06% 4,680,445
2014-12-18 2014-12-16 4.050 1,715,700 -400,000 0.09% 6,948,585
2014-12-15 2014-12-11 4.250 2,115,700 -200,000 0.11% 8,991,725
2014-12-12 2014-12-10 4.150 2,315,700 +138,000 0.12% 9,610,155
2014-12-10 2014-12-08 4.200 2,177,700 +400,000 0.11% 9,146,340
2014-11-26 2014-11-24 5.400 1,777,700 -800,000 0.10% 9,599,580
2014-11-25 2014-11-21 5.350 2,577,700 -200,000 0.14% 13,790,695
2014-11-21 2014-11-19 5.300 2,777,700 -200,000 0.15% 14,721,810
2014-11-20 2014-11-18 5.250 2,977,700 +20,000 0.17% 15,632,925
2014-11-18 2014-11-14 5.250 2,957,700 +200,000 0.16% 15,527,925
2014-11-17 2014-11-13 5.200 2,757,700 +54,000 0.15% 14,340,040
2014-11-14 2014-11-12 5.300 2,703,700 +200,000 0.15% 14,329,610
2014-11-13 2014-11-11 5.250 2,503,700 +457,800 0.14% 13,144,425
2014-11-12 2014-11-10 5.250 2,045,900 +486,000 0.11% 10,740,975
2014-11-07 2014-11-05 6.000 1,559,900 +252,000 0.09% 9,359,400
2014-11-06 2014-11-04 6.000 1,307,900 +194,200 0.07% 7,847,400
2014-11-05 2014-11-03 6.050 1,113,700 +301,200 0.06% 6,737,885
2014-11-03 2014-10-30 6.450 812,500 +802,000 0.05% 5,240,625
2014-08-15 2014-08-13 7.850 10,500 -100 0.00% 82,425
2014-08-14 2014-08-12 7.800 10,600 +600 0.00% 82,680
2014-06-12 2014-06-10 8.850 10,000 -4,000 0.00% 88,500
2014-06-03 2014-05-29 8.150 14,000 +4,000 0.00% 114,100
2014-05-28 2014-05-26 8.250 10,000 -590,900 0.00% 82,500
2014-05-26 2014-05-22 8.100 600,900 +334,000 0.04% 4,867,290
2014-05-21 2014-05-19 8.900 266,900 -6,000 0.02% 2,375,410
2014-05-20 2014-05-16 9.000 272,900 +256,900 0.02% 2,456,100
2014-05-09 2014-05-07 6.850 16,000 -3,500 0.00% 109,600
2014-05-07 2014-05-02 6.550 19,500 +3,500 0.00% 127,725
2014-04-14 2014-04-10 6.850 16,000 -21,000 0.00% 109,600
2014-04-11 2014-04-09 6.750 37,000 -10,000 0.00% 249,750
2014-04-04 2014-04-02 6.750 47,000 -340,000 0.00% 317,250
2014-04-03 2014-04-01 6.400 387,000 +340,000 0.03% 2,476,800
2014-03-07 2014-03-05 7.550 47,000 -18,000 0.00% 354,850
2014-03-05 2014-03-03 7.550 65,000 +2,000 0.00% 490,750
2014-01-28 2014-01-24 6.600 63,000 -8,000 0.00% 415,800
2014-01-24 2014-01-22 6.150 71,000 +4,000 0.01% 436,650
2014-01-23 2014-01-21 6.500 67,000 +14,000 0.00% 435,500
2014-01-15 2014-01-13 6.750 53,000 -4,000 0.00% 357,750
2014-01-14 2014-01-10 7.000 57,000 +16,000 0.00% 399,000
2014-01-08 2014-01-06 6.800 41,000 +6,000 0.00% 278,800
2013-11-25 2013-11-21 5.650 35,000 +10,000 0.00% 197,750
2013-11-19 2013-11-15 4.800 25,000 -10,000 0.00% 120,000
2013-11-18 2013-11-14 4.750 35,000 +10,000 0.00% 166,250
2013-11-07 2013-11-05 4.700 25,000 +10,000 0.00% 117,500
2013-09-11 2013-09-09 4.850 15,000 -80,000 0.00% 72,750
2013-08-08 2013-08-06 5.400 95,000 +4,000 0.01% 513,000
2013-07-11 2013-07-09 4.100 91,000 -542,000 0.01% 373,100
2013-07-10 2013-07-08 3.950 633,000 +542,000 0.05% 2,500,350
2013-06-28 2013-06-26 5.750 91,000 +1,000 0.01% 523,250
2013-06-10 2013-06-06 6.350 90,000 -1,600 0.01% 571,500
2013-03-11 2013-03-07 7.600 91,600 -2,000 0.01% 696,160
2013-03-07 2013-03-05 6.900 93,600 -3,000 0.01% 645,840
2013-03-05 2013-03-01 7.050 96,600 +3,000 0.01% 681,030
2013-03-04 2013-02-28 7.000 93,600 -4,000 0.01% 655,200
2013-02-27 2013-02-25 6.900 97,600 +4,000 0.01% 673,440
2013-02-26 2013-02-22 7.150 93,600 +2,000 0.01% 669,240
2013-02-14 2013-02-07 7.000 91,600 -4,000 0.01% 641,200
2013-02-07 2013-02-05 7.100 95,600 -2,000 0.01% 678,760
2013-02-04 2013-01-31 7.450 97,600 +6,000 0.01% 727,120
2013-01-22 2013-01-18 8.400 91,600 -6,000 0.01% 769,440
2013-01-21 2013-01-17 8.450 97,600 +1,600 0.01% 824,720
2013-01-10 2013-01-08 7.750 96,000 -9,000 0.01% 744,000
2013-01-09 2013-01-07 8.150 105,000 -6,000 0.01% 855,750
2013-01-07 2013-01-03 7.100 111,000 +9,000 0.01% 788,100
2013-01-04 2013-01-02 6.650 102,000 -8,000 0.01% 678,300
2013-01-02 2012-12-27 6.250 110,000 +14,000 0.01% 687,500
2012-12-27 2012-12-20 7.050 96,000 -4,000 0.01% 676,800
2012-12-18 2012-12-14 6.650 100,000 +4,000 0.01% 665,000
2012-12-17 2012-12-13 6.500 96,000 -2,000 0.01% 624,000
2012-12-12 2012-12-10 6.500 98,000 -2,000 0.01% 637,000
2012-12-07 2012-12-05 6.350 100,000 +4,000 0.01% 635,000
2012-11-19 2012-11-15 7.200 96,000 +1,000 0.01% 691,200
2012-11-13 2012-11-09 7.800 95,000 -1,000 0.01% 741,000
2012-11-07 2012-11-05 8.300 96,000 +6,000 0.01% 796,800
2012-11-06 2012-11-02 8.150 90,000 -2,000 0.01% 733,500
2012-10-29 2012-10-25 7.850 92,000 -10,000 0.01% 722,200
2012-10-26 2012-10-24 8.350 102,000 +2,000 0.01% 851,700
2012-10-25 2012-10-22 7.900 100,000 -4,000 0.01% 790,000
2012-10-19 2012-10-17 6.400 104,000 +4,000 0.01% 665,600
2012-10-17 2012-10-15 6.450 100,000 -4,000 0.01% 645,000
2012-10-10 2012-10-08 5.350 104,000 +5,000 0.01% 556,400
2012-10-08 2012-10-04 5.450 99,000 -8,000 0.01% 539,550
2012-09-28 2012-09-26 5.000 107,000 +8,000 0.01% 535,000
2012-09-25 2012-09-21 5.400 99,000 -625,400 0.01% 534,600
2012-09-20 2012-09-18 5.500 724,400 -707,500 0.05% 3,984,200
2012-09-19 2012-09-17 5.650 1,431,900 +15,800 0.10% 8,090,235
2012-09-18 2012-09-14 5.800 1,416,100 -400,000 0.10% 8,213,380
2012-09-14 2012-09-12 5.000 1,816,100 -4,000 0.13% 9,080,500
2012-09-13 2012-09-11 5.000 1,820,100 -4,000 0.13% 9,100,500
2012-09-11 2012-09-07 5.150 1,824,100 -196,000 0.13% 9,394,115
2012-09-07 2012-09-05 4.850 2,020,100 -196,000 0.14% 9,797,485
2012-09-06 2012-09-04 5.050 2,216,100 +45,200 0.16% 11,191,305
2012-09-05 2012-09-03 5.200 2,170,900 +242,000 0.16% 11,288,680
2012-09-04 2012-08-31 5.300 1,928,900 +201,800 0.14% 10,223,170
2012-08-31 2012-08-29 5.300 1,727,100 -280,000 0.12% 9,153,630
2012-08-30 2012-08-28 5.350 2,007,100 -200,000 0.14% 10,737,985
2012-08-29 2012-08-27 5.350 2,207,100 +182,900 0.16% 11,807,985
2012-08-27 2012-08-23 5.600 2,024,200 +67,500 0.14% 11,335,520
2012-08-24 2012-08-22 5.400 1,956,700 +311,000 0.14% 10,566,180
2012-08-23 2012-08-21 5.550 1,645,700 +40,700 0.12% 9,133,635
2012-08-21 2012-08-17 5.450 1,605,000 -300,000 0.11% 8,747,250
2012-08-20 2012-08-16 5.400 1,905,000 -4,000 0.14% 10,287,000
2012-08-17 2012-08-15 5.300 1,909,000 +150,300 0.14% 10,117,700
2012-08-16 2012-08-14 5.450 1,758,700 -37,200 0.13% 9,584,915
2012-08-15 2012-08-13 5.500 1,795,900 +131,100 0.13% 9,877,450
2012-08-13 2012-08-09 5.950 1,664,800 +51,000 0.12% 9,905,560
2012-08-10 2012-08-08 5.800 1,613,800 +275,200 0.12% 9,360,040
2012-08-09 2012-08-07 5.950 1,338,600 +1,239,600 0.10% 7,964,670
2012-08-03 2012-08-01 5.350 99,000 -2,000 0.01% 529,650
2012-08-02 2012-07-31 5.350 101,000 +2,000 0.01% 540,350
2012-08-01 2012-07-30 5.850 99,000 +2,000 0.01% 579,150
2012-07-18 2012-07-16 8.000 97,000 -2,000 0.01% 776,000
2012-07-11 2012-07-09 8.850 99,000 +7,600 0.01% 876,150
2012-06-20 2012-06-18 9.500 91,400 -2,000 0.01% 868,300
2012-05-29 2012-05-25 10.265 93,400 -100 0.01% 958,752
2012-05-28 2012-05-24 10.265 93,500 -1,230 0.01% 959,779
2012-05-21 2012-05-17 10.018 94,730 -2,026 0.01% 949,030
2012-05-15 2012-05-11 8.735 96,756 +101 0.01% 845,177
2012-05-11 2012-05-09 8.735 96,655 +4,053 0.01% 844,294
2012-05-10 2012-05-08 8.735 92,602 -101 0.01% 808,891
2012-04-30 2012-04-26 10.018 92,703 -454,702 0.01% 928,723
2012-04-27 2012-04-25 9.475 547,405 -6,079 0.04% 5,186,880
2012-04-25 2012-04-23 8.636 553,484 -481,955 0.04% 4,780,126
2012-04-24 2012-04-20 8.883 1,035,439 -482,462 0.07% 9,197,997
2012-04-23 2012-04-19 8.686 1,517,901 +48,631 0.11% 13,184,157
2012-04-20 2012-04-18 8.636 1,469,270 +94,425 0.10% 12,689,249
2012-04-19 2012-04-17 8.883 1,374,845 +46,504 0.10% 12,213,004
2012-04-16 2012-04-12 9.179 1,328,341 +97,060 0.09% 12,193,230
2012-04-13 2012-04-11 9.327 1,231,281 -305,972 0.09% 11,484,583
2012-04-12 2012-04-10 8.834 1,537,253 +425,220 0.11% 13,579,839
2012-04-11 2012-04-05 9.673 1,112,033 +150,655 0.08% 10,756,476
2012-04-10 2012-04-03 9.870 961,378 +63,828 0.07% 9,489,000
2012-04-05 2012-04-02 9.673 897,550 +208,608 0.06% 8,681,824
2012-03-29 2012-03-27 10.709 688,942 +87,739 0.05% 7,378,000
2012-03-28 2012-03-26 10.364 601,203 +508,500 0.04% 6,230,698
2012-02-24 2012-02-22 14.016 92,703 -156,025 0.01% 1,299,297
2012-02-22 2012-02-20 13.473 248,728 +156,025 0.02% 3,351,071
2012-02-17 2012-02-15 13.769 92,703 -69,401 0.01% 1,276,422
2012-02-16 2012-02-14 13.572 162,104 +69,097 0.01% 2,200,000
2012-02-13 2012-02-09 14.509 93,007 +304 0.01% 1,349,458
2012-02-10 2012-02-08 14.559 92,703 -101,315 0.01% 1,349,622
2012-02-09 2012-02-07 13.670 194,018 +40,526 0.01% 2,652,272
2012-02-08 2012-02-06 13.572 153,492 -8,511 0.01% 2,083,122
2012-02-07 2012-02-03 12.881 162,003 -202,630 0.01% 2,086,699
2012-02-06 2012-02-02 12.436 364,633 -405 0.03% 4,534,744
2012-02-02 2012-01-31 11.992 365,038 -912 0.03% 4,377,646
2012-01-31 2012-01-27 12.486 365,950 -114,790 0.03% 4,569,183
2012-01-30 2012-01-26 12.338 480,740 -1,215 0.03% 5,931,254
2012-01-26 2012-01-19 11.795 481,955 +1,215 0.03% 5,684,610
2012-01-19 2012-01-17 11.252 480,740 -81,052 0.03% 5,409,304
2012-01-18 2012-01-16 10.759 561,792 +83,889 0.04% 6,044,053
2012-01-16 2012-01-12 11.301 477,903 -202,630 0.03% 5,400,967
2012-01-13 2012-01-11 11.104 680,533 -1,216 0.05% 7,556,627
2011-12-22 2011-12-20 10.413 681,749 -182,367 0.05% 7,099,099
2011-12-19 2011-12-15 10.561 864,116 +83,889 0.06% 9,126,034
2011-12-16 2011-12-14 11.005 780,227 -21,377 0.06% 8,586,617
2011-12-14 2011-12-12 11.351 801,604 -89,968 0.06% 9,098,797
2011-12-13 2011-12-09 11.647 891,572 +1,216 0.06% 10,384,000
2011-12-12 2011-12-08 12.190 890,356 +131,709 0.06% 10,853,177
2011-12-09 2011-12-07 11.943 758,647 -81,052 0.05% 9,060,483
2011-12-08 2011-12-06 10.808 839,699 -85,104 0.06% 9,075,363
2011-12-01 2011-11-29 11.005 924,803 -60,789 0.07% 10,177,716
2011-11-29 2011-11-25 10.413 985,592 +709 0.07% 10,263,037
2011-11-17 2011-11-15 11.992 984,883 +40,526 0.07% 11,811,014
2011-11-14 2011-11-10 11.844 944,357 +405 0.07% 11,185,199
2011-11-11 2011-11-09 12.782 943,952 +105,976 0.07% 12,065,517
2011-11-08 2011-11-04 13.029 837,976 +191,890 0.06% 10,917,715
2011-11-07 2011-11-03 12.930 646,086 +191,283 0.05% 8,353,873
2011-11-04 2011-11-02 13.325 454,803 +361,897 0.03% 6,060,150
2011-11-03 2011-11-01 12.930 92,906 -230,188 0.01% 1,201,272
2011-11-01 2011-10-28 12.930 323,094 -13,576 0.02% 4,177,596
2011-10-31 2011-10-27 13.621 336,670 -222,893 0.02% 4,585,743
2011-10-19 2011-10-17 13.177 559,563 +2,027 0.04% 7,373,208
2011-10-11 2011-10-07 11.548 557,536 -6,079 0.04% 6,438,505
2011-10-06 2011-10-03 9.870 563,615 +6,079 0.04% 5,562,997
2011-10-03 2011-09-28 10.956 557,536 -20,263 0.04% 6,108,325
2011-09-27 2011-09-23 11.055 577,799 -406 0.04% 6,387,355
2011-09-16 2011-09-14 12.782 578,205 +27,051 0.04% 7,390,569
2011-09-15 2011-09-12 13.226 551,154 +192,904 0.04% 7,289,605
2011-09-14 2011-09-09 14.016 358,250 -3,343 0.03% 5,021,122
2011-09-09 2011-09-07 15.036 361,593 +81,052 0.03% 5,436,742
2011-09-08 2011-09-06 14.745 280,541 -67,887 0.02% 4,136,704
2011-09-07 2011-09-05 14.649 348,428 +121,831 0.02% 5,104,039
2011-09-06 2011-09-02 15.374 226,597 +214,083 0.02% 3,483,690
2011-09-05 2011-09-01 15.954 12,514 -176,437 0.00% 199,650
2011-09-02 2011-08-31 15.229 188,951 +4,136 0.01% 2,877,518
2011-09-01 2011-08-30 15.132 184,815 +62,053 0.01% 2,796,661
2011-08-31 2011-08-29 15.326 122,762 -166,715 0.01% 1,881,402
2011-08-29 2011-08-25 15.084 289,477 +1,241 0.02% 4,366,434
2011-08-26 2011-08-24 14.649 288,236 +65,569 0.02% 4,222,300
2011-08-25 2011-08-23 15.132 222,667 +9,722 0.02% 3,369,446
2011-08-24 2011-08-22 14.987 212,945 +200,431 0.01% 3,191,445
2011-08-23 2011-08-19 16.438 12,514 +414 0.00% 205,700
2011-08-09 2011-08-05 19.580 12,100 +827 0.00% 236,918
2011-08-04 2011-08-02 21.804 11,273 +1,034 0.00% 245,796
2011-08-02 2011-07-29 23.013 10,239 -2,068 0.00% 235,626
2011-08-01 2011-07-28 24.028 12,307 -414 0.00% 295,711
2011-07-26 2011-07-22 24.946 12,721 +2,069 0.00% 317,343
2011-07-20 2011-07-18 25.140 10,652 -621 0.00% 267,789
2011-07-19 2011-07-15 25.913 11,273 +2,068 0.00% 292,121
2011-06-20 2011-06-16 18.710 9,205 +207 0.00% 172,224
2011-06-14 2011-06-10 20.112 8,998 +621 0.00% 180,966
2011-06-13 2011-06-09 20.982 8,377 -1,034 0.00% 175,767
2011-06-10 2011-06-08 19.628 9,411 -1,035 0.00% 184,723
2011-06-09 2011-06-07 20.982 10,446 +2,069 0.00% 219,179
2011-06-08 2011-06-03 22.239 8,377 +1,034 0.00% 186,296
2011-06-01 2011-05-30 23.544 7,343 -2,068 0.00% 172,886
2011-05-30 2011-05-26 23.158 9,411 +1,137 0.00% 217,936
2011-05-27 2011-05-25 24.366 8,274 +931 0.00% 201,606
2011-05-23 2011-05-19 27.170 7,343 +414 0.00% 199,512
2011-05-19 2011-05-17 27.364 6,929 +2,172 0.00% 189,603
2011-05-11 2011-05-06 29.394 4,757 +1,034 0.00% 139,828
2011-04-29 2011-04-27 32.440 3,723 -1,241 0.00% 120,774
2011-04-28 2011-04-26 33.310 4,964 +827 0.00% 165,352
2011-04-27 2011-04-21 33.745 4,137 -827 0.00% 139,604
2011-04-19 2011-04-15 32.293 4,964 -60 0.00% 160,304
2011-04-18 2011-04-14 32.437 5,024 +628 0.00% 162,962
2011-04-12 2011-04-08 32.198 4,396 +419 0.00% 141,541
2011-04-11 2011-04-07 32.771 3,977 +104 0.00% 130,330
2011-04-08 2011-04-06 32.771 3,873 +838 0.00% 126,922
2011-04-04 2011-03-31 32.580 3,035 +209 0.00% 98,880
2011-03-22 2011-03-18 32.962 2,826 -837 0.00% 93,151
2011-03-04 2011-03-02 33.535 3,663 +628 0.00% 122,840
2011-03-03 2011-03-01 34.252 3,035 +418 0.00% 103,955
2011-02-23 2011-02-21 34.204 2,617 -1,046 0.00% 89,512
2011-02-22 2011-02-18 34.300 3,663 +2,093 0.00% 125,640
2011-02-15 2011-02-11 34.395 1,570 +1,047 0.00% 54,001
2011-02-10 2011-02-08 35.398 523 -1,570 0.00% 18,513
2011-02-09 2011-02-07 35.924 2,093 -628 0.00% 75,189
2011-02-08 2011-02-02 36.927 2,721 -1,466 0.00% 100,479
2011-02-07 2011-01-31 33.918 4,187 +1,047 0.00% 142,013
2011-01-31 2011-01-27 34.204 3,140 +1,465 0.00% 107,401
2011-01-26 2011-01-24 36.736 1,675 +419 0.00% 61,533
2011-01-24 2011-01-20 38.121 1,256 +628 0.00% 47,880
2011-01-17 2011-01-13 37.644 628 -1,884 0.00% 23,640
2011-01-14 2011-01-12 35.351 2,512 +837 0.00% 88,801
2011-01-10 2011-01-06 35.733 1,675 -837 0.00% 59,853
2011-01-07 2011-01-05 34.443 2,512 +837 0.00% 86,521
2010-12-22 2010-12-20 33.726 1,675 -1,046 0.00% 56,492
2010-12-21 2010-12-17 32.819 2,721 +1,046 0.00% 89,300
2010-12-02 2010-11-30 36.067 1,675 -1,046 0.00% 60,413
2010-12-01 2010-11-29 35.303 2,721 +1,046 0.00% 96,059
2010-11-25 2010-11-23 35.494 1,675 +1,047 0.00% 59,452
2010-11-23 2010-11-19 38.026 628 0.00% 23,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top