History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-25 | 2025-09-23 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-24 | 2025-09-22 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-18 | 2025-09-16 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-15 | 2025-09-11 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-27 | 2025-08-25 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-25 | 2025-08-21 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-28 | 2025-07-24 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-25 | 2025-07-23 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-23 | 2025-07-21 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-22 | 2025-07-18 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-08 | 2025-07-04 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-07-02 | 2025-06-27 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-20 | 2025-06-18 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-27 | 2025-05-23 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-21 | 2025-05-19 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-30 | 2025-04-28 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-07 | 2025-04-02 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.020 | 4,900 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 0.023 | 4,900 | +0 | 0.00% | 113 |
| 2025-03-31 | 2025-03-27 | 0.022 | 4,900 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.022 | 4,900 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 0.023 | 4,900 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 0.024 | 4,900 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,900 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.022 | 4,900 | +0 | 0.00% | 108 |
| 2025-03-21 | 2025-03-19 | 0.022 | 4,900 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-19 | 2025-03-17 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-14 | 2025-03-12 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-13 | 2025-03-11 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-10 | 2025-03-06 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-05 | 2025-03-03 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-02-27 | 2025-02-25 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2025-02-25 | 2025-02-21 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-02-21 | 2025-02-19 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2025-02-20 | 2025-02-18 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2025-02-19 | 2025-02-17 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-02-13 | 2025-02-11 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-02-12 | 2025-02-10 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2025-01-27 | 2025-01-23 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-01-20 | 2025-01-16 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2025-01-14 | 2025-01-10 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2025-01-10 | 2025-01-08 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2025-01-09 | 2025-01-07 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2025-01-08 | 2025-01-06 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2025-01-02 | 2024-12-27 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-12-20 | 2024-12-18 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-12-19 | 2024-12-17 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-12-18 | 2024-12-16 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-12-17 | 2024-12-13 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2024-12-13 | 2024-12-11 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-12-12 | 2024-12-10 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-12-11 | 2024-12-09 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-12-10 | 2024-12-06 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-12-09 | 2024-12-05 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-12-06 | 2024-12-04 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-11-29 | 2024-11-27 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-11-27 | 2024-11-25 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-11-26 | 2024-11-22 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-11-25 | 2024-11-21 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-11-21 | 2024-11-19 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-11-20 | 2024-11-18 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2024-11-19 | 2024-11-15 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2024-11-18 | 2024-11-14 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-11-11 | 2024-11-07 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-11-08 | 2024-11-06 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-11-07 | 2024-11-05 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-11-05 | 2024-11-01 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-11-04 | 2024-10-31 | 0.036 | 4,900 | +0 | 0.00% | 176 |
| 2024-11-01 | 2024-10-30 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-10-30 | 2024-10-28 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-10-28 | 2024-10-24 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-10-25 | 2024-10-23 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-10-24 | 2024-10-22 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-10-23 | 2024-10-21 | 0.040 | 4,900 | +0 | 0.00% | 196 |
| 2024-10-22 | 2024-10-18 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-10-21 | 2024-10-17 | 0.036 | 4,900 | +0 | 0.00% | 176 |
| 2024-10-18 | 2024-10-16 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-10-17 | 2024-10-15 | 0.040 | 4,900 | +0 | 0.00% | 196 |
| 2024-10-16 | 2024-10-14 | 0.040 | 4,900 | +0 | 0.00% | 196 |
| 2024-10-15 | 2024-10-10 | 0.043 | 4,900 | +0 | 0.00% | 211 |
| 2024-10-14 | 2024-10-09 | 0.044 | 4,900 | +0 | 0.00% | 216 |
| 2024-10-10 | 2024-10-08 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-10-09 | 2024-10-07 | 0.046 | 4,900 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-10-07 | 2024-10-03 | 0.041 | 4,900 | +0 | 0.00% | 201 |
| 2024-10-04 | 2024-10-02 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-10-02 | 2024-09-27 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-09-30 | 2024-09-26 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-09-27 | 2024-09-25 | 0.023 | 4,900 | +0 | 0.00% | 113 |
| 2024-09-26 | 2024-09-24 | 0.023 | 4,900 | +0 | 0.00% | 113 |
| 2024-09-25 | 2024-09-23 | 0.023 | 4,900 | +0 | 0.00% | 113 |
| 2024-09-24 | 2024-09-20 | 0.023 | 4,900 | +0 | 0.00% | 113 |
| 2024-09-23 | 2024-09-19 | 0.023 | 4,900 | +0 | 0.00% | 113 |
| 2024-09-20 | 2024-09-17 | 0.024 | 4,900 | +0 | 0.00% | 118 |
| 2024-09-19 | 2024-09-16 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-09-17 | 2024-09-13 | 0.024 | 4,900 | +0 | 0.00% | 118 |
| 2024-09-16 | 2024-09-12 | 0.024 | 4,900 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.025 | 4,900 | +0 | 0.00% | 122 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-09-11 | 2024-09-09 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-09-10 | 2024-09-05 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-09-09 | 2024-09-04 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-09-05 | 2024-09-03 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-09-04 | 2024-09-02 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-09-03 | 2024-08-30 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-09-02 | 2024-08-29 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2024-08-30 | 2024-08-28 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-08-28 | 2024-08-26 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-08-27 | 2024-08-23 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2024-08-26 | 2024-08-22 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2024-08-23 | 2024-08-21 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-08-22 | 2024-08-20 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-08-20 | 2024-08-16 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-08-19 | 2024-08-15 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-08-16 | 2024-08-14 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-08-15 | 2024-08-13 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-08-13 | 2024-08-09 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.036 | 4,900 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-08-06 | 2024-08-02 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-08-02 | 2024-07-31 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2024-07-26 | 2024-07-24 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-07-23 | 2024-07-19 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-07-22 | 2024-07-18 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-07-19 | 2024-07-17 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-07-18 | 2024-07-16 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-07-17 | 2024-07-15 | 0.033 | 4,900 | +0 | 0.00% | 162 |
| 2024-07-16 | 2024-07-12 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-07-15 | 2024-07-11 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2024-07-12 | 2024-07-10 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 0.034 | 4,900 | +0 | 0.00% | 167 |
| 2024-07-10 | 2024-07-08 | 0.036 | 4,900 | +0 | 0.00% | 176 |
| 2024-07-09 | 2024-07-05 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-07-08 | 2024-07-04 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-07-05 | 2024-07-03 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-07-04 | 2024-07-02 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-07-03 | 2024-06-28 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-07-02 | 2024-06-27 | 0.036 | 4,900 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-06-27 | 2024-06-25 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-06-25 | 2024-06-21 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-06-24 | 2024-06-20 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-06-21 | 2024-06-19 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-06-20 | 2024-06-18 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-06-19 | 2024-06-17 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-06-18 | 2024-06-14 | 0.036 | 4,900 | +0 | 0.00% | 176 |
| 2024-06-17 | 2024-06-13 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-06-13 | 2024-06-11 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-06-12 | 2024-06-07 | 0.038 | 4,900 | +0 | 0.00% | 186 |
| 2024-06-11 | 2024-06-06 | 0.041 | 4,900 | +0 | 0.00% | 201 |
| 2024-06-07 | 2024-06-05 | 0.050 | 4,900 | +0 | 0.00% | 245 |
| 2024-06-06 | 2024-06-04 | 0.053 | 4,900 | +0 | 0.00% | 260 |
| 2024-06-05 | 2024-06-03 | 0.050 | 4,900 | +0 | 0.00% | 245 |
| 2024-06-04 | 2024-05-31 | 0.043 | 4,900 | +0 | 0.00% | 211 |
| 2024-06-03 | 2024-05-30 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-05-31 | 2024-05-29 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-05-30 | 2024-05-28 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-05-29 | 2024-05-27 | 0.037 | 4,900 | +0 | 0.00% | 181 |
| 2024-05-28 | 2024-05-24 | 0.039 | 4,900 | +0 | 0.00% | 191 |
| 2024-05-27 | 2024-05-23 | 0.042 | 4,900 | +0 | 0.00% | 206 |
| 2024-05-24 | 2024-05-22 | 0.043 | 4,900 | +0 | 0.00% | 211 |
| 2024-05-23 | 2024-05-21 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-05-22 | 2024-05-20 | 0.035 | 4,900 | +0 | 0.00% | 172 |
| 2024-05-21 | 2024-05-17 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-05-20 | 2024-05-16 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-05-17 | 2024-05-14 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-05-16 | 2024-05-13 | 0.031 | 4,900 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.032 | 4,900 | +0 | 0.00% | 157 |
| 2024-05-13 | 2024-05-09 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-05-10 | 2024-05-08 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-05-09 | 2024-05-07 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-05-08 | 2024-05-06 | 0.030 | 4,900 | +0 | 0.00% | 147 |
| 2024-05-07 | 2024-05-03 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-05-06 | 2024-05-02 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-05-03 | 2024-04-30 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-05-02 | 2024-04-29 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-30 | 2024-04-26 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-29 | 2024-04-25 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2024-04-25 | 2024-04-23 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-04-24 | 2024-04-22 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-23 | 2024-04-19 | 0.025 | 4,900 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-04-19 | 2024-04-17 | 0.027 | 4,900 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-17 | 2024-04-15 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-16 | 2024-04-12 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-04-15 | 2024-04-11 | 0.029 | 4,900 | +0 | 0.00% | 142 |
| 2024-04-12 | 2024-04-10 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-11 | 2024-04-09 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-10 | 2024-04-08 | 0.026 | 4,900 | +0 | 0.00% | 127 |
| 2024-04-09 | 2024-04-05 | 0.025 | 4,900 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 0.028 | 4,900 | +0 | 0.00% | 137 |
| 2024-04-05 | 2024-04-02 | 0.028 | 4,900 | -1,600 | 0.00% | 137 |
| 2024-03-14 | 2024-03-12 | 0.029 | 6,500 | -200 | 0.00% | 188 |
| 2024-03-08 | 2024-03-06 | 0.025 | 6,700 | -300 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 0.024 | 7,000 | -60,000 | 0.00% | 168 |
| 2023-09-05 | 2023-08-31 | 0.026 | 67,000 | -8,000 | 0.00% | 1,742 |
| 2023-02-27 | 2023-02-23 | 0.063 | 75,000 | -2,701,800 | 0.00% | 4,725 |
| 2021-09-07 | 2021-09-03 | 0.103 | 2,776,800 | -100,000 | 0.06% | 286,010 |
| 2021-06-02 | 2021-05-31 | 0.116 | 2,876,800 | -10,000 | 0.06% | 333,709 |
| 2021-02-22 | 2021-02-18 | 0.150 | 2,886,800 | +100,000 | 0.06% | 433,020 |
| 2020-08-19 | 2020-08-17 | 0.089 | 2,786,800 | -46,000 | 0.06% | 248,025 |
| 2020-04-27 | 2020-04-23 | 0.066 | 2,832,800 | -12,000 | 0.06% | 186,965 |
| 2019-07-11 | 2019-07-09 | 0.104 | 2,844,800 | +300 | 0.06% | 295,859 |
| 2018-10-04 | 2018-10-02 | 0.164 | 2,844,500 | -10,000 | 0.08% | 466,498 |
| 2016-10-26 | 2016-10-24 | 0.485 | 2,854,500 | -12,000 | 0.13% | 1,384,432 |
| 2016-04-28 | 2016-04-26 | 0.760 | 2,866,500 | -200 | 0.13% | 2,178,540 |
| 2016-04-27 | 2016-04-25 | 0.770 | 2,866,700 | +200 | 0.13% | 2,207,359 |
| 2016-04-05 | 2016-03-31 | 0.880 | 2,866,500 | -100,000 | 0.13% | 2,522,520 |
| 2016-04-01 | 2016-03-30 | 0.980 | 2,966,500 | -56,900 | 0.14% | 2,907,170 |
| 2016-03-31 | 2016-03-29 | 0.990 | 3,023,400 | -44,600 | 0.14% | 2,993,166 |
| 2016-03-30 | 2016-03-24 | 1.070 | 3,068,000 | +195,500 | 0.14% | 3,282,760 |
| 2016-03-22 | 2016-03-18 | 1.190 | 2,872,500 | -2,000 | 0.13% | 3,418,275 |
| 2016-03-21 | 2016-03-17 | 1.195 | 2,874,500 | +32,000 | 0.13% | 3,435,027 |
| 2016-03-18 | 2016-03-16 | 1.195 | 2,842,500 | -4,000 | 0.13% | 3,396,787 |
| 2016-02-22 | 2016-02-18 | 1.200 | 2,846,500 | -6,000 | 0.13% | 3,415,800 |
| 2016-02-12 | 2016-02-05 | 1.130 | 2,852,500 | -10,000 | 0.13% | 3,223,325 |
| 2016-02-11 | 2016-02-04 | 1.175 | 2,862,500 | +10,000 | 0.13% | 3,363,437 |
| 2016-02-05 | 2016-02-03 | 1.235 | 2,852,500 | -2,000 | 0.13% | 3,522,837 |
| 2016-02-03 | 2016-02-01 | 1.225 | 2,854,500 | -10,000 | 0.13% | 3,496,762 |
| 2016-02-02 | 2016-01-29 | 1.055 | 2,864,500 | +20,000 | 0.13% | 3,022,047 |
| 2016-02-01 | 2016-01-28 | 1.045 | 2,844,500 | -8,000 | 0.13% | 2,972,502 |
| 2016-01-19 | 2016-01-15 | 0.825 | 2,852,500 | +10,000 | 0.13% | 2,353,312 |
| 2015-12-22 | 2015-12-18 | 1.250 | 2,842,500 | -18,000 | 0.13% | 3,553,125 |
| 2015-12-18 | 2015-12-16 | 1.170 | 2,860,500 | +18,000 | 0.13% | 3,346,785 |
| 2015-12-17 | 2015-12-15 | 1.205 | 2,842,500 | -30,000 | 0.13% | 3,425,212 |
| 2015-10-12 | 2015-10-08 | 1.675 | 2,872,500 | -10,000 | 0.13% | 4,811,437 |
| 2015-09-30 | 2015-09-25 | 1.650 | 2,882,500 | +10,000 | 0.13% | 4,756,125 |
| 2015-09-24 | 2015-09-22 | 1.750 | 2,872,500 | -10,000 | 0.13% | 5,026,875 |
| 2015-08-19 | 2015-08-17 | 2.000 | 2,882,500 | +20,000 | 0.13% | 5,765,000 |
| 2015-07-13 | 2015-07-09 | 2.300 | 2,862,500 | -8,000 | 0.13% | 6,583,750 |
| 2015-07-10 | 2015-07-08 | 1.775 | 2,870,500 | -76,000 | 0.13% | 5,095,137 |
| 2015-07-07 | 2015-07-03 | 3.250 | 2,946,500 | -2,000 | 0.14% | 9,576,125 |
| 2015-06-30 | 2015-06-26 | 3.700 | 2,948,500 | +20,000 | 0.14% | 10,909,450 |
| 2015-06-22 | 2015-06-18 | 4.000 | 2,928,500 | -10,000 | 0.14% | 11,714,000 |
| 2015-06-19 | 2015-06-17 | 4.100 | 2,938,500 | +56,000 | 0.14% | 12,047,850 |
| 2015-06-15 | 2015-06-11 | 4.400 | 2,882,500 | -30,000 | 0.14% | 12,683,000 |
| 2015-06-12 | 2015-06-10 | 4.350 | 2,912,500 | -6,000 | 0.14% | 12,669,375 |
| 2015-06-11 | 2015-06-09 | 4.350 | 2,918,500 | -22,000 | 0.14% | 12,695,475 |
| 2015-06-10 | 2015-06-08 | 4.500 | 2,940,500 | +6,000 | 0.14% | 13,232,250 |
| 2015-06-04 | 2015-06-02 | 4.800 | 2,934,500 | -34,000 | 0.14% | 14,085,600 |
| 2015-06-03 | 2015-06-01 | 4.550 | 2,968,500 | -12,000 | 0.14% | 13,506,675 |
| 2015-06-01 | 2015-05-28 | 4.300 | 2,980,500 | -8,000 | 0.14% | 12,816,150 |
| 2015-05-28 | 2015-05-26 | 4.450 | 2,988,500 | +66,000 | 0.15% | 13,298,825 |
| 2015-05-26 | 2015-05-21 | 4.850 | 2,922,500 | +20,000 | 0.15% | 14,174,125 |
| 2015-05-21 | 2015-05-19 | 5.000 | 2,902,500 | +14,000 | 0.14% | 14,512,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 2,888,500 | +20,000 | 0.14% | 14,009,225 |
| 2015-05-19 | 2015-05-15 | 5.050 | 2,868,500 | +22,000 | 0.14% | 14,485,925 |
| 2015-05-15 | 2015-05-13 | 5.150 | 2,846,500 | -12,000 | 0.14% | 14,659,475 |
| 2015-05-14 | 2015-05-12 | 4.500 | 2,858,500 | +22,000 | 0.14% | 12,863,250 |
| 2015-05-13 | 2015-05-11 | 4.650 | 2,836,500 | +4,000 | 0.14% | 13,189,725 |
| 2015-05-08 | 2015-05-06 | 5.000 | 2,832,500 | +4,000 | 0.14% | 14,162,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 2,828,500 | +4,000 | 0.14% | 14,566,775 |
| 2015-05-06 | 2015-05-04 | 5.350 | 2,824,500 | +4,000 | 0.14% | 15,111,075 |
| 2015-05-05 | 2015-04-30 | 5.200 | 2,820,500 | +12,000 | 0.14% | 14,666,600 |
| 2015-04-29 | 2015-04-27 | 5.550 | 2,808,500 | +22,000 | 0.15% | 15,587,175 |
| 2015-04-28 | 2015-04-24 | 5.700 | 2,786,500 | +46,000 | 0.15% | 15,883,050 |
| 2015-04-27 | 2015-04-23 | 6.050 | 2,740,500 | +14,000 | 0.14% | 16,580,025 |
| 2015-04-24 | 2015-04-22 | 4.850 | 2,726,500 | -18,000 | 0.14% | 13,223,525 |
| 2015-04-23 | 2015-04-21 | 4.200 | 2,744,500 | +20,000 | 0.14% | 11,526,900 |
| 2015-04-22 | 2015-04-20 | 4.050 | 2,724,500 | -10,000 | 0.14% | 11,034,225 |
| 2015-04-21 | 2015-04-17 | 4.300 | 2,734,500 | +8,000 | 0.14% | 11,758,350 |
| 2015-04-20 | 2015-04-16 | 4.400 | 2,726,500 | -4,000 | 0.14% | 11,996,600 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,730,500 | +10,000 | 0.14% | 11,877,675 |
| 2015-04-16 | 2015-04-14 | 4.450 | 2,720,500 | -12,000 | 0.14% | 12,106,225 |
| 2015-04-15 | 2015-04-13 | 4.250 | 2,732,500 | +4,000 | 0.14% | 11,613,125 |
| 2015-02-06 | 2015-02-04 | 3.950 | 2,728,500 | -6,000 | 0.14% | 10,777,575 |
| 2015-02-02 | 2015-01-29 | 3.550 | 2,734,500 | +6,000 | 0.14% | 9,707,475 |
| 2015-01-07 | 2015-01-05 | 4.600 | 2,728,500 | -8,000 | 0.14% | 12,551,100 |
| 2015-01-06 | 2015-01-02 | 3.750 | 2,736,500 | -6,000 | 0.14% | 10,261,875 |
| 2014-12-23 | 2014-12-19 | 3.550 | 2,742,500 | +6,000 | 0.14% | 9,735,875 |
| 2014-12-11 | 2014-12-09 | 3.950 | 2,736,500 | -200,000 | 0.14% | 10,809,175 |
| 2014-12-05 | 2014-12-03 | 4.550 | 2,936,500 | +10,000 | 0.15% | 13,361,075 |
| 2014-11-20 | 2014-11-18 | 5.250 | 2,926,500 | +10,000 | 0.16% | 15,364,125 |
| 2014-11-06 | 2014-11-04 | 6.000 | 2,916,500 | -100,000 | 0.16% | 17,499,000 |
| 2014-11-03 | 2014-10-30 | 6.450 | 3,016,500 | +294,000 | 0.17% | 19,456,425 |
| 2014-09-01 | 2014-08-28 | 6.800 | 2,722,500 | -2,000 | 0.19% | 18,513,000 |
| 2014-08-29 | 2014-08-27 | 6.850 | 2,724,500 | +302,000 | 0.19% | 18,662,825 |
| 2014-08-28 | 2014-08-26 | 6.950 | 2,422,500 | +100,000 | 0.17% | 16,836,375 |
| 2014-08-25 | 2014-08-21 | 6.950 | 2,322,500 | +441,300 | 0.16% | 16,141,375 |
| 2014-07-30 | 2014-07-28 | 8.200 | 1,881,200 | +860,500 | 0.13% | 15,425,840 |
| 2014-07-29 | 2014-07-25 | 8.400 | 1,020,700 | +200,000 | 0.07% | 8,573,880 |
| 2014-07-24 | 2014-07-22 | 8.200 | 820,700 | +2,000 | 0.06% | 6,729,740 |
| 2014-07-10 | 2014-07-08 | 8.850 | 818,700 | +4,000 | 0.06% | 7,245,495 |
| 2014-07-08 | 2014-07-04 | 8.900 | 814,700 | -4,000 | 0.06% | 7,250,830 |
| 2014-07-07 | 2014-07-03 | 8.700 | 818,700 | +4,000 | 0.06% | 7,122,690 |
| 2014-06-13 | 2014-06-11 | 8.900 | 814,700 | -100,000 | 0.06% | 7,250,830 |
| 2014-05-19 | 2014-05-15 | 9.500 | 914,700 | -900,000 | 0.07% | 8,689,650 |
| 2014-05-15 | 2014-05-13 | 8.850 | 1,814,700 | -200,000 | 0.13% | 16,060,095 |
| 2014-05-14 | 2014-05-12 | 8.850 | 2,014,700 | -2,400,000 | 0.14% | 17,830,095 |
| 2014-05-09 | 2014-05-07 | 6.850 | 4,414,700 | -10,000 | 0.32% | 30,240,695 |
| 2014-04-08 | 2014-04-04 | 6.850 | 4,424,700 | -2,000 | 0.32% | 30,309,195 |
| 2014-04-02 | 2014-03-31 | 6.150 | 4,426,700 | +10,000 | 0.32% | 27,224,205 |
| 2014-03-28 | 2014-03-26 | 6.500 | 4,416,700 | -10,000 | 0.32% | 28,708,550 |
| 2014-03-05 | 2014-03-03 | 7.550 | 4,426,700 | +2,000 | 0.32% | 33,421,585 |
| 2014-01-15 | 2014-01-13 | 6.750 | 4,424,700 | -10,000 | 0.32% | 29,866,725 |
| 2014-01-14 | 2014-01-10 | 7.000 | 4,434,700 | -4,000 | 0.32% | 31,042,900 |
| 2014-01-13 | 2014-01-09 | 7.000 | 4,438,700 | +14,000 | 0.32% | 31,070,900 |
| 2014-01-09 | 2014-01-07 | 6.550 | 4,424,700 | -6,000 | 0.32% | 28,981,785 |
| 2014-01-08 | 2014-01-06 | 6.800 | 4,430,700 | +16,000 | 0.32% | 30,128,760 |
| 2013-12-04 | 2013-12-02 | 5.800 | 4,414,700 | -20,000 | 0.32% | 25,605,260 |
| 2013-12-03 | 2013-11-29 | 5.800 | 4,434,700 | +10,000 | 0.32% | 25,721,260 |
| 2013-11-22 | 2013-11-20 | 5.800 | 4,424,700 | -10,000 | 0.32% | 25,663,260 |
| 2013-10-02 | 2013-09-27 | 4.550 | 4,434,700 | -6,000 | 0.32% | 20,177,885 |
| 2013-08-16 | 2013-08-13 | 5.550 | 4,440,700 | -8,000 | 0.32% | 24,645,885 |
| 2013-08-12 | 2013-08-08 | 5.050 | 4,448,700 | +14,000 | 0.32% | 22,465,935 |
| 2013-08-09 | 2013-08-07 | 5.200 | 4,434,700 | +20,000 | 0.32% | 23,060,440 |
| 2013-08-07 | 2013-08-05 | 5.050 | 4,414,700 | -8,000 | 0.32% | 22,294,235 |
| 2013-08-06 | 2013-08-02 | 4.800 | 4,422,700 | +8,000 | 0.32% | 21,228,960 |
| 2013-05-31 | 2013-05-29 | 7.100 | 4,414,700 | -4,000 | 0.32% | 31,344,370 |
| 2013-03-11 | 2013-03-07 | 7.600 | 4,418,700 | -4,000 | 0.32% | 33,582,120 |
| 2013-03-07 | 2013-03-05 | 6.900 | 4,422,700 | +4,400,000 | 0.32% | 30,516,630 |
| 2013-01-28 | 2013-01-24 | 8.050 | 22,700 | +4,000 | 0.00% | 182,735 |
| 2013-01-25 | 2013-01-23 | 8.250 | 18,700 | +4,000 | 0.00% | 154,275 |
| 2013-01-08 | 2013-01-04 | 7.750 | 14,700 | -1,200 | 0.00% | 113,925 |
| 2013-01-04 | 2013-01-02 | 6.650 | 15,900 | -12,000 | 0.00% | 105,735 |
| 2013-01-03 | 2012-12-31 | 6.200 | 27,900 | -1,000 | 0.00% | 172,980 |
| 2013-01-02 | 2012-12-27 | 6.250 | 28,900 | +6,000 | 0.00% | 180,625 |
| 2012-12-28 | 2012-12-24 | 6.750 | 22,900 | +6,000 | 0.00% | 154,575 |
| 2012-12-17 | 2012-12-13 | 6.500 | 16,900 | -8,000 | 0.00% | 109,850 |
| 2012-12-14 | 2012-12-12 | 6.450 | 24,900 | +8,000 | 0.00% | 160,605 |
| 2012-12-04 | 2012-11-30 | 6.350 | 16,900 | -10,000 | 0.00% | 107,315 |
| 2012-11-23 | 2012-11-21 | 7.550 | 26,900 | -6,000 | 0.00% | 203,095 |
| 2012-11-22 | 2012-11-20 | 7.400 | 32,900 | -1,000 | 0.00% | 243,460 |
| 2012-11-19 | 2012-11-15 | 7.200 | 33,900 | -10,000 | 0.00% | 244,080 |
| 2012-11-15 | 2012-11-13 | 7.250 | 43,900 | -4,000 | 0.00% | 318,275 |
| 2012-11-14 | 2012-11-12 | 7.200 | 47,900 | +20,000 | 0.00% | 344,880 |
| 2012-11-12 | 2012-11-08 | 7.700 | 27,900 | +2,000 | 0.00% | 214,830 |
| 2012-11-06 | 2012-11-02 | 8.150 | 25,900 | +10,000 | 0.00% | 211,085 |
| 2012-10-16 | 2012-10-12 | 6.000 | 15,900 | -10,000 | 0.00% | 95,400 |
| 2012-10-15 | 2012-10-11 | 5.650 | 25,900 | -10,000 | 0.00% | 146,335 |
| 2012-10-09 | 2012-10-05 | 5.550 | 35,900 | +20,000 | 0.00% | 199,245 |
| 2012-10-08 | 2012-10-04 | 5.450 | 15,900 | -10,000 | 0.00% | 86,655 |
| 2012-10-04 | 2012-09-28 | 5.150 | 25,900 | +10,000 | 0.00% | 133,385 |
| 2012-08-13 | 2012-08-09 | 5.950 | 15,900 | -10,000 | 0.00% | 94,605 |
| 2012-08-10 | 2012-08-08 | 5.800 | 25,900 | +10,000 | 0.00% | 150,220 |
| 2012-08-01 | 2012-07-30 | 5.850 | 15,900 | -5,700 | 0.00% | 93,015 |
| 2012-05-30 | 2012-05-28 | 10.200 | 21,600 | -4,000 | 0.00% | 220,320 |
| 2012-05-28 | 2012-05-24 | 10.265 | 25,600 | -337 | 0.00% | 262,784 |
| 2012-05-17 | 2012-05-15 | 9.031 | 25,937 | -1,418 | 0.00% | 234,243 |
| 2012-05-07 | 2012-05-03 | 9.920 | 27,355 | +2,026 | 0.00% | 271,350 |
| 2012-05-04 | 2012-05-02 | 10.117 | 25,329 | -1,013,150 | 0.00% | 256,253 |
| 2012-05-03 | 2012-04-30 | 9.574 | 1,038,479 | -10,131 | 0.07% | 9,942,502 |
| 2012-04-30 | 2012-04-26 | 10.018 | 1,048,610 | -1,013,150 | 0.07% | 10,505,247 |
| 2012-04-27 | 2012-04-25 | 9.475 | 2,061,760 | -7,821,518 | 0.15% | 19,535,998 |
| 2012-04-26 | 2012-04-24 | 8.982 | 9,883,278 | -1,519,725 | 0.70% | 88,770,497 |
| 2012-04-25 | 2012-04-23 | 8.636 | 11,403,003 | -911,835 | 0.80% | 98,481,247 |
| 2012-04-24 | 2012-04-20 | 8.883 | 12,314,838 | -202,630 | 0.87% | 109,394,997 |
| 2012-04-23 | 2012-04-19 | 8.686 | 12,517,468 | -202,630 | 0.88% | 108,723,997 |
| 2012-04-20 | 2012-04-18 | 8.636 | 12,720,098 | -303,945 | 0.90% | 109,856,247 |
| 2012-04-19 | 2012-04-17 | 8.883 | 13,024,043 | -202,630 | 0.92% | 115,694,997 |
| 2012-04-18 | 2012-04-16 | 8.735 | 13,226,673 | -202,630 | 0.93% | 115,536,747 |
| 2012-04-17 | 2012-04-13 | 8.982 | 13,429,303 | -445,786 | 0.95% | 120,620,497 |
| 2012-04-16 | 2012-04-12 | 9.179 | 13,875,089 | -283,682 | 0.98% | 127,363,497 |
| 2012-04-13 | 2012-04-11 | 9.327 | 14,158,771 | -811,533 | 1.00% | 132,063,747 |
| 2012-04-12 | 2012-04-10 | 8.834 | 14,970,304 | -324,208 | 1.06% | 132,245,196 |
| 2012-04-11 | 2012-04-05 | 9.673 | 15,294,512 | -263,419 | 1.08% | 147,940,795 |
| 2012-04-10 | 2012-04-03 | 9.870 | 15,557,931 | -475,168 | 1.10% | 153,559,995 |
| 2012-04-05 | 2012-04-02 | 9.673 | 16,033,099 | -628,153 | 1.13% | 155,085,002 |
| 2012-04-03 | 2012-03-30 | 10.117 | 16,661,252 | -607,890 | 1.17% | 168,561,252 |
| 2012-04-02 | 2012-03-29 | 10.364 | 17,269,142 | -486,312 | 1.22% | 178,972,502 |
| 2012-03-30 | 2012-03-28 | 10.462 | 17,755,454 | -425,523 | 1.25% | 185,765,002 |
| 2012-03-26 | 2012-03-22 | 10.610 | 18,180,977 | +811 | 1.28% | 192,908,752 |
| 2012-03-14 | 2012-03-12 | 12.733 | 18,180,166 | +18,155,648 | 1.28% | 231,480,176 |
| 2012-03-01 | 2012-02-28 | 13.868 | 24,518 | -1,013 | 0.00% | 340,007 |
| 2012-02-21 | 2012-02-17 | 13.621 | 25,531 | +1,013 | 0.00% | 347,755 |
| 2012-02-16 | 2012-02-14 | 13.572 | 24,518 | +608 | 0.00% | 332,747 |
| 2012-02-09 | 2012-02-07 | 13.670 | 23,910 | -2,027 | 0.00% | 326,855 |
| 2012-02-08 | 2012-02-06 | 13.572 | 25,937 | -810 | 0.00% | 352,005 |
| 2012-02-07 | 2012-02-03 | 12.881 | 26,747 | +4,052 | 0.00% | 344,518 |
| 2012-01-27 | 2012-01-20 | 11.894 | 22,695 | -810 | 0.00% | 269,925 |
| 2012-01-20 | 2012-01-18 | 11.400 | 23,505 | -425,523 | 0.00% | 267,959 |
| 2012-01-19 | 2012-01-17 | 11.252 | 449,028 | -425,523 | 0.03% | 5,052,479 |
| 2012-01-18 | 2012-01-16 | 10.759 | 874,551 | -263,419 | 0.06% | 9,408,879 |
| 2012-01-17 | 2012-01-13 | 11.203 | 1,137,970 | -324,208 | 0.08% | 12,748,319 |
| 2012-01-16 | 2012-01-12 | 11.301 | 1,462,178 | -425,523 | 0.10% | 16,524,639 |
| 2012-01-13 | 2012-01-11 | 11.104 | 1,887,701 | -405,260 | 0.13% | 20,960,999 |
| 2012-01-12 | 2012-01-10 | 11.153 | 2,292,961 | -607,890 | 0.16% | 25,574,159 |
| 2012-01-11 | 2012-01-09 | 10.709 | 2,900,851 | -425,523 | 0.20% | 31,065,719 |
| 2012-01-10 | 2012-01-06 | 10.364 | 3,326,374 | -202,630 | 0.23% | 34,473,599 |
| 2012-01-09 | 2012-01-05 | 10.660 | 3,529,004 | -202,630 | 0.25% | 37,618,559 |
| 2012-01-06 | 2012-01-04 | 10.610 | 3,731,634 | -222,893 | 0.26% | 39,594,399 |
| 2012-01-05 | 2012-01-03 | 10.759 | 3,954,527 | -405,260 | 0.28% | 42,544,879 |
| 2012-01-04 | 2011-12-30 | 10.561 | 4,359,787 | -324,208 | 0.31% | 46,044,239 |
| 2012-01-03 | 2011-12-29 | 10.660 | 4,683,995 | -405,260 | 0.33% | 49,930,559 |
| 2011-12-30 | 2011-12-28 | 10.709 | 5,089,255 | -526,838 | 0.36% | 54,501,719 |
| 2011-12-29 | 2011-12-23 | 10.907 | 5,616,093 | -405,260 | 0.40% | 61,252,359 |
| 2011-12-28 | 2011-12-22 | 10.610 | 6,021,353 | -222,893 | 0.42% | 63,889,399 |
| 2011-12-23 | 2011-12-21 | 10.610 | 6,244,246 | -242,143 | 0.44% | 66,254,399 |
| 2011-12-22 | 2011-12-20 | 10.413 | 6,486,389 | -202,630 | 0.46% | 67,543,210 |
| 2011-12-21 | 2011-12-19 | 10.512 | 6,689,019 | -202,630 | 0.47% | 70,313,430 |
| 2011-12-20 | 2011-12-16 | 10.857 | 6,891,649 | -607,890 | 0.49% | 74,824,200 |
| 2011-12-19 | 2011-12-15 | 10.561 | 7,499,539 | -283,682 | 0.53% | 79,203,540 |
| 2011-12-16 | 2011-12-14 | 11.005 | 7,783,221 | -263,419 | 0.55% | 85,656,530 |
| 2011-12-15 | 2011-12-13 | 11.252 | 8,046,640 | -40,526 | 0.57% | 90,541,080 |
| 2011-12-14 | 2011-12-12 | 11.351 | 8,087,166 | -303,945 | 0.57% | 91,795,300 |
| 2011-12-13 | 2011-12-09 | 11.647 | 8,391,111 | -303,945 | 0.59% | 97,729,960 |
| 2011-12-12 | 2011-12-08 | 12.190 | 8,695,056 | -1,013,150 | 0.61% | 105,990,170 |
| 2011-12-09 | 2011-12-07 | 11.943 | 9,708,206 | -668,679 | 0.68% | 115,944,620 |
| 2011-12-08 | 2011-12-06 | 10.808 | 10,376,885 | -81,052 | 0.73% | 112,152,090 |
| 2011-12-06 | 2011-12-02 | 11.647 | 10,457,937 | -101,315 | 0.74% | 121,801,960 |
| 2011-12-05 | 2011-12-01 | 11.696 | 10,559,252 | -405,260 | 0.74% | 123,503,070 |
| 2011-12-02 | 2011-11-30 | 10.808 | 10,964,512 | -101,315 | 0.77% | 118,503,090 |
| 2011-12-01 | 2011-11-29 | 11.005 | 11,065,827 | -101,315 | 0.78% | 121,782,530 |
| 2011-11-24 | 2011-11-22 | 10.759 | 11,167,142 | -202,630 | 0.79% | 120,141,980 |
| 2011-11-21 | 2011-11-17 | 11.795 | 11,369,772 | -1,013 | 0.80% | 134,105,290 |
| 2011-11-15 | 2011-11-11 | 11.844 | 11,370,785 | +1,013 | 0.80% | 134,678,398 |
| 2011-11-07 | 2011-11-03 | 12.930 | 11,369,772 | +11,347,280 | 0.80% | 147,010,820 |
| 2011-11-01 | 2011-10-28 | 12.930 | 22,492 | +608 | 0.00% | 290,821 |
| 2011-10-21 | 2011-10-19 | 12.042 | 21,884 | -162,104 | 0.00% | 263,520 |
| 2011-10-20 | 2011-10-18 | 11.844 | 183,988 | -283,682 | 0.01% | 2,179,200 |
| 2011-10-19 | 2011-10-17 | 13.177 | 467,670 | -263,419 | 0.03% | 6,162,359 |
| 2011-10-18 | 2011-10-14 | 12.535 | 731,089 | -243,156 | 0.05% | 9,164,319 |
| 2011-10-17 | 2011-10-13 | 13.423 | 974,245 | -263,419 | 0.07% | 13,077,759 |
| 2011-10-14 | 2011-10-12 | 12.140 | 1,237,664 | -303,945 | 0.09% | 15,025,679 |
| 2011-10-13 | 2011-10-11 | 11.746 | 1,541,609 | -222,893 | 0.11% | 18,107,039 |
| 2011-10-12 | 2011-10-10 | 11.351 | 1,764,502 | -324,208 | 0.12% | 20,028,399 |
| 2011-10-11 | 2011-10-07 | 11.548 | 2,088,710 | -344,471 | 0.15% | 24,120,719 |
| 2011-10-10 | 2011-10-06 | 10.709 | 2,433,181 | -357,439 | 0.17% | 26,057,359 |
| 2011-10-07 | 2011-10-04 | 9.673 | 2,790,620 | -326,235 | 0.20% | 26,993,116 |
| 2011-10-06 | 2011-10-03 | 9.870 | 3,116,855 | -334,339 | 0.22% | 30,764,003 |
| 2011-10-04 | 2011-09-30 | 10.610 | 3,451,194 | -303,945 | 0.24% | 36,618,798 |
| 2011-10-03 | 2011-09-28 | 10.956 | 3,755,139 | -331,908 | 0.26% | 41,141,038 |
| 2011-09-30 | 2011-09-27 | 10.808 | 4,087,047 | -227,554 | 0.29% | 44,172,299 |
| 2011-09-23 | 2011-09-21 | 12.091 | 4,314,601 | -2,026 | 0.30% | 52,167,855 |
| 2011-09-21 | 2011-09-19 | 12.042 | 4,316,627 | -2,634 | 0.30% | 51,979,321 |
| 2011-09-19 | 2011-09-15 | 12.782 | 4,319,261 | -10,132 | 0.30% | 55,208,439 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,329,393 | -2,026 | 0.31% | 57,260,885 |
| 2011-09-12 | 2011-09-08 | 14.657 | 4,331,419 | -123,604 | 0.31% | 63,486,721 |
| 2011-09-09 | 2011-09-07 | 15.036 | 4,455,023 | -241,130 | 0.31% | 66,983,622 |
| 2011-09-08 | 2011-09-06 | 14.745 | 4,696,153 | -97,650 | 0.33% | 69,246,904 |
| 2011-09-07 | 2011-09-05 | 14.649 | 4,793,803 | -248,212 | 0.33% | 70,223,278 |
| 2011-09-06 | 2011-09-02 | 15.374 | 5,042,015 | -204,775 | 0.35% | 77,515,676 |
| 2011-09-05 | 2011-09-01 | 15.954 | 5,246,790 | -415,756 | 0.36% | 83,707,796 |
| 2011-09-02 | 2011-08-31 | 15.229 | 5,662,546 | -622,598 | 0.39% | 86,234,408 |
| 2011-09-01 | 2011-08-30 | 15.132 | 6,285,144 | -206,844 | 0.43% | 95,108,177 |
| 2011-08-29 | 2011-08-25 | 15.084 | 6,491,988 | +2,069 | 0.45% | 97,924,326 |
| 2011-08-25 | 2011-08-23 | 15.132 | 6,489,919 | +620 | 0.45% | 98,206,877 |
| 2011-08-22 | 2011-08-18 | 17.985 | 6,489,299 | +2,069 | 0.45% | 116,707,566 |
| 2011-08-17 | 2011-08-15 | 18.903 | 6,487,230 | -12,411 | 0.45% | 122,629,326 |
| 2011-08-08 | 2011-08-04 | 21.079 | 6,499,641 | +10,342 | 0.45% | 137,004,284 |
| 2011-08-05 | 2011-08-03 | 20.740 | 6,489,299 | +22,753 | 0.45% | 134,590,177 |
| 2011-08-04 | 2011-08-02 | 21.804 | 6,466,546 | +2,069 | 0.45% | 140,996,132 |
| 2011-08-03 | 2011-08-01 | 23.158 | 6,464,477 | +827 | 0.45% | 149,701,860 |
| 2011-08-02 | 2011-07-29 | 23.013 | 6,463,650 | +1,655 | 0.45% | 148,745,238 |
| 2011-07-25 | 2011-07-21 | 24.753 | 6,461,995 | +4,137 | 0.45% | 159,953,912 |
| 2011-07-22 | 2011-07-20 | 25.188 | 6,457,858 | -444,714 | 0.45% | 162,661,398 |
| 2011-07-20 | 2011-07-18 | 25.140 | 6,902,572 | -654,659 | 0.48% | 173,529,205 |
| 2011-07-19 | 2011-07-15 | 25.913 | 7,557,231 | -788,074 | 0.52% | 195,832,954 |
| 2011-07-18 | 2011-07-14 | 25.236 | 8,345,305 | +1,862 | 0.58% | 210,606,128 |
| 2011-07-14 | 2011-07-12 | 22.916 | 8,343,443 | -10,342 | 0.58% | 191,197,378 |
| 2011-07-13 | 2011-07-11 | 24.318 | 8,353,785 | +10,342 | 0.58% | 203,146,604 |
| 2011-07-12 | 2011-07-08 | 24.995 | 8,343,443 | -2,069 | 0.58% | 208,542,288 |
| 2011-07-11 | 2011-07-07 | 24.850 | 8,345,512 | -2,068 | 0.58% | 207,383,592 |
| 2011-07-07 | 2011-07-05 | 23.496 | 8,347,580 | +62,053 | 0.58% | 196,135,021 |
| 2011-07-05 | 2011-06-30 | 22.723 | 8,285,527 | +1,138 | 0.57% | 188,267,901 |
| 2011-06-29 | 2011-06-27 | 20.547 | 8,284,389 | -2,069 | 0.57% | 170,218,869 |
| 2011-06-21 | 2011-06-17 | 18.758 | 8,286,458 | -4,137 | 0.57% | 155,438,625 |
| 2011-06-20 | 2011-06-16 | 18.710 | 8,290,595 | +2,069 | 0.57% | 155,115,413 |
| 2011-06-17 | 2011-06-15 | 19.677 | 8,288,526 | +4,137 | 0.57% | 163,091,002 |
| 2011-06-16 | 2011-06-14 | 20.499 | 8,284,389 | -4,137 | 0.57% | 169,818,354 |
| 2011-06-15 | 2011-06-13 | 20.305 | 8,288,526 | +2,068 | 0.57% | 168,300,297 |
| 2011-06-13 | 2011-06-09 | 20.982 | 8,286,458 | -2,068 | 0.57% | 173,866,916 |
| 2011-06-10 | 2011-06-08 | 19.628 | 8,288,526 | +2,068 | 0.57% | 162,690,287 |
| 2011-06-07 | 2011-06-02 | 22.771 | 8,286,458 | +4,137 | 0.57% | 188,689,671 |
| 2011-06-03 | 2011-06-01 | 22.964 | 8,282,321 | -2,068 | 0.57% | 190,197,128 |
| 2011-06-02 | 2011-05-31 | 23.689 | 8,284,389 | +1,034 | 0.57% | 196,252,343 |
| 2011-06-01 | 2011-05-30 | 23.544 | 8,283,355 | -1,034 | 0.57% | 195,026,453 |
| 2011-05-31 | 2011-05-27 | 22.771 | 8,284,389 | -2,069 | 0.57% | 188,642,558 |
| 2011-05-27 | 2011-05-25 | 24.366 | 8,286,458 | +2,069 | 0.57% | 201,909,967 |
| 2011-05-26 | 2011-05-24 | 24.656 | 8,284,389 | +2,068 | 0.57% | 204,262,643 |
| 2011-05-20 | 2011-05-18 | 27.799 | 8,282,321 | +2,069 | 0.57% | 230,238,629 |
| 2011-05-16 | 2011-05-12 | 29.201 | 8,280,252 | +2,068 | 0.57% | 241,790,248 |
| 2011-04-19 | 2011-04-15 | 32.293 | 8,278,184 | -99,564 | 0.57% | 267,330,095 |
| 2011-04-12 | 2011-04-08 | 32.198 | 8,377,748 | +2,094 | 0.57% | 269,744,918 |
| 2011-04-06 | 2011-04-01 | 33.058 | 8,375,654 | +2,093 | 0.57% | 276,879,565 |
| 2011-03-23 | 2011-03-21 | 33.535 | 8,373,561 | -2,093 | 0.57% | 280,810,526 |
| 2011-03-17 | 2011-03-15 | 31.577 | 8,375,654 | -2,094 | 0.57% | 264,476,001 |
| 2011-03-15 | 2011-03-11 | 32.532 | 8,377,748 | +2,094 | 0.57% | 272,546,423 |
| 2011-03-14 | 2011-03-10 | 33.726 | 8,375,654 | +2,093 | 0.57% | 282,481,175 |
| 2011-03-11 | 2011-03-09 | 34.252 | 8,373,561 | -4,187 | 0.57% | 286,810,751 |
| 2011-03-10 | 2011-03-08 | 32.867 | 8,377,748 | +1,047 | 0.57% | 275,347,928 |
| 2011-03-09 | 2011-03-07 | 33.440 | 8,376,701 | +3,140 | 0.57% | 280,115,497 |
| 2011-02-22 | 2011-02-18 | 34.300 | 8,373,561 | +8,373,247 | 0.57% | 287,210,766 |
| 2011-02-01 | 2011-01-28 | 34.777 | 314 | -2,093 | 0.00% | 10,920 |
| 2011-01-31 | 2011-01-27 | 34.204 | 2,407 | +2,093 | 0.00% | 82,329 |
| 2011-01-17 | 2011-01-13 | 37.644 | 314 | -105 | 0.00% | 11,820 |
| 2010-12-02 | 2010-11-30 | 36.067 | 419 | -41,971 | 0.00% | 15,112 |
| 2010-12-01 | 2010-11-29 | 35.303 | 42,390 | +105 | 0.00% | 1,496,490 |
| 2010-11-30 | 2010-11-26 | 33.392 | 42,285 | -2,198 | 0.00% | 1,411,983 |
| 2010-11-29 | 2010-11-25 | 33.726 | 44,483 | +43,960 | 0.00% | 1,500,254 |
| 2010-11-23 | 2010-11-19 | 38.026 | 523 | 0.00% | 19,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy