History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 47,778,100 +0 1.00% 955,562
2025-10-13 2025-10-09 0.020 47,778,100 +0 1.00% 955,562
2025-10-10 2025-10-08 0.020 47,778,100 +0 1.00% 955,562
2025-10-09 2025-10-06 0.020 47,778,100 +0 1.00% 955,562
2025-10-08 2025-10-03 0.020 47,778,100 +0 1.00% 955,562
2025-10-06 2025-10-02 0.020 47,778,100 +0 1.00% 955,562
2025-10-03 2025-09-30 0.020 47,778,100 +0 1.00% 955,562
2025-10-02 2025-09-29 0.020 47,778,100 +0 1.00% 955,562
2025-09-30 2025-09-26 0.020 47,778,100 +0 1.00% 955,562
2025-09-29 2025-09-25 0.020 47,778,100 +0 1.00% 955,562
2025-09-26 2025-09-24 0.020 47,778,100 +0 1.00% 955,562
2025-09-25 2025-09-23 0.020 47,778,100 +0 1.00% 955,562
2025-09-24 2025-09-22 0.020 47,778,100 +0 1.00% 955,562
2025-09-23 2025-09-19 0.020 47,778,100 +0 1.00% 955,562
2025-09-22 2025-09-18 0.020 47,778,100 +0 1.00% 955,562
2025-09-19 2025-09-17 0.020 47,778,100 +0 1.00% 955,562
2025-09-18 2025-09-16 0.020 47,778,100 +0 1.00% 955,562
2025-09-17 2025-09-15 0.020 47,778,100 +0 1.00% 955,562
2025-09-16 2025-09-12 0.020 47,778,100 +0 1.00% 955,562
2025-09-15 2025-09-11 0.020 47,778,100 +0 1.00% 955,562
2025-09-12 2025-09-10 0.020 47,778,100 +0 1.00% 955,562
2025-09-11 2025-09-09 0.020 47,778,100 +0 1.00% 955,562
2025-09-10 2025-09-08 0.020 47,778,100 +0 1.00% 955,562
2025-09-09 2025-09-05 0.020 47,778,100 +0 1.00% 955,562
2025-09-08 2025-09-04 0.020 47,778,100 +0 1.00% 955,562
2025-09-05 2025-09-03 0.020 47,778,100 +0 1.00% 955,562
2025-09-04 2025-09-02 0.020 47,778,100 +0 1.00% 955,562
2025-09-03 2025-09-01 0.020 47,778,100 +0 1.00% 955,562
2025-09-02 2025-08-29 0.020 47,778,100 +0 1.00% 955,562
2025-09-01 2025-08-28 0.020 47,778,100 +0 1.00% 955,562
2025-08-29 2025-08-27 0.020 47,778,100 +0 1.00% 955,562
2025-08-28 2025-08-26 0.020 47,778,100 +0 1.00% 955,562
2025-08-27 2025-08-25 0.020 47,778,100 +0 1.00% 955,562
2025-08-26 2025-08-22 0.020 47,778,100 +0 1.00% 955,562
2025-08-25 2025-08-21 0.020 47,778,100 +0 1.00% 955,562
2025-08-22 2025-08-20 0.020 47,778,100 +0 1.00% 955,562
2025-08-21 2025-08-19 0.020 47,778,100 +0 1.00% 955,562
2025-08-20 2025-08-18 0.020 47,778,100 +0 1.00% 955,562
2025-08-19 2025-08-15 0.020 47,778,100 +0 1.00% 955,562
2025-08-18 2025-08-14 0.020 47,778,100 +0 1.00% 955,562
2025-08-15 2025-08-13 0.020 47,778,100 +0 1.00% 955,562
2025-08-14 2025-08-12 0.020 47,778,100 +0 1.00% 955,562
2025-08-13 2025-08-11 0.020 47,778,100 +0 1.00% 955,562
2025-08-12 2025-08-08 0.020 47,778,100 +0 1.00% 955,562
2025-08-11 2025-08-07 0.020 47,778,100 +0 1.00% 955,562
2025-08-08 2025-08-06 0.020 47,778,100 +0 1.00% 955,562
2025-08-07 2025-08-05 0.020 47,778,100 +0 1.00% 955,562
2025-08-06 2025-08-04 0.020 47,778,100 +0 1.00% 955,562
2025-08-05 2025-08-01 0.020 47,778,100 +0 1.00% 955,562
2025-08-04 2025-07-31 0.020 47,778,100 +0 1.00% 955,562
2025-08-01 2025-07-30 0.020 47,778,100 +0 1.00% 955,562
2025-07-31 2025-07-29 0.020 47,778,100 +0 1.00% 955,562
2025-07-30 2025-07-28 0.020 47,778,100 +0 1.00% 955,562
2025-07-29 2025-07-25 0.020 47,778,100 +0 1.00% 955,562
2025-07-28 2025-07-24 0.020 47,778,100 +0 1.00% 955,562
2025-07-25 2025-07-23 0.020 47,778,100 +0 1.00% 955,562
2025-07-24 2025-07-22 0.020 47,778,100 +0 1.00% 955,562
2025-07-23 2025-07-21 0.020 47,778,100 +0 1.00% 955,562
2025-07-22 2025-07-18 0.020 47,778,100 +0 1.00% 955,562
2025-07-21 2025-07-17 0.020 47,778,100 +0 1.00% 955,562
2025-07-18 2025-07-16 0.020 47,778,100 +0 1.00% 955,562
2025-07-17 2025-07-15 0.020 47,778,100 +0 1.00% 955,562
2025-07-16 2025-07-14 0.020 47,778,100 +0 1.00% 955,562
2025-07-15 2025-07-11 0.020 47,778,100 +0 1.00% 955,562
2025-07-14 2025-07-10 0.020 47,778,100 +0 1.00% 955,562
2025-07-11 2025-07-09 0.020 47,778,100 +0 1.00% 955,562
2025-07-10 2025-07-08 0.020 47,778,100 +0 1.00% 955,562
2025-07-09 2025-07-07 0.020 47,778,100 +0 1.00% 955,562
2025-07-08 2025-07-04 0.020 47,778,100 +0 1.00% 955,562
2025-07-07 2025-07-03 0.020 47,778,100 +0 1.00% 955,562
2025-07-04 2025-07-02 0.020 47,778,100 +0 1.00% 955,562
2025-07-03 2025-06-30 0.020 47,778,100 +0 1.00% 955,562
2025-07-02 2025-06-27 0.020 47,778,100 +0 1.00% 955,562
2025-06-30 2025-06-26 0.020 47,778,100 +0 1.00% 955,562
2025-06-27 2025-06-25 0.020 47,778,100 +0 1.00% 955,562
2025-06-26 2025-06-24 0.020 47,778,100 +0 1.00% 955,562
2025-06-25 2025-06-23 0.020 47,778,100 +0 1.00% 955,562
2025-06-24 2025-06-20 0.020 47,778,100 +0 1.00% 955,562
2025-06-23 2025-06-19 0.020 47,778,100 +0 1.00% 955,562
2025-06-20 2025-06-18 0.020 47,778,100 +0 1.00% 955,562
2025-06-19 2025-06-17 0.020 47,778,100 +0 1.00% 955,562
2025-06-18 2025-06-16 0.020 47,778,100 +0 1.00% 955,562
2025-06-17 2025-06-13 0.020 47,778,100 +0 1.00% 955,562
2025-06-16 2025-06-12 0.020 47,778,100 +0 1.00% 955,562
2025-06-13 2025-06-11 0.020 47,778,100 +0 1.00% 955,562
2025-06-12 2025-06-10 0.020 47,778,100 +0 1.00% 955,562
2025-06-11 2025-06-09 0.020 47,778,100 +0 1.00% 955,562
2025-06-10 2025-06-06 0.020 47,778,100 +0 1.00% 955,562
2025-06-09 2025-06-05 0.020 47,778,100 +0 1.00% 955,562
2025-06-06 2025-06-04 0.020 47,778,100 +0 1.00% 955,562
2025-06-05 2025-06-03 0.020 47,778,100 +0 1.00% 955,562
2025-06-04 2025-06-02 0.020 47,778,100 +0 1.00% 955,562
2025-06-03 2025-05-30 0.020 47,778,100 +0 1.00% 955,562
2025-06-02 2025-05-29 0.020 47,778,100 +0 1.00% 955,562
2025-05-30 2025-05-28 0.020 47,778,100 +0 1.00% 955,562
2025-05-29 2025-05-27 0.020 47,778,100 +0 1.00% 955,562
2025-05-28 2025-05-26 0.020 47,778,100 +0 1.00% 955,562
2025-05-27 2025-05-23 0.020 47,778,100 +0 1.00% 955,562
2025-05-26 2025-05-22 0.020 47,778,100 +0 1.00% 955,562
2025-05-23 2025-05-21 0.020 47,778,100 +0 1.00% 955,562
2025-05-22 2025-05-20 0.020 47,778,100 +0 1.00% 955,562
2025-05-21 2025-05-19 0.020 47,778,100 +0 1.00% 955,562
2025-05-20 2025-05-16 0.020 47,778,100 +0 1.00% 955,562
2025-05-19 2025-05-15 0.020 47,778,100 +0 1.00% 955,562
2025-05-16 2025-05-14 0.020 47,778,100 +0 1.00% 955,562
2025-05-15 2025-05-13 0.020 47,778,100 +0 1.00% 955,562
2025-05-14 2025-05-12 0.020 47,778,100 +0 1.00% 955,562
2025-05-13 2025-05-09 0.020 47,778,100 +0 1.00% 955,562
2025-05-12 2025-05-08 0.020 47,778,100 +0 1.00% 955,562
2025-05-09 2025-05-07 0.020 47,778,100 +0 1.00% 955,562
2025-05-08 2025-05-06 0.020 47,778,100 +0 1.00% 955,562
2025-05-07 2025-05-02 0.020 47,778,100 +0 1.00% 955,562
2025-05-06 2025-04-30 0.020 47,778,100 +0 1.00% 955,562
2025-05-02 2025-04-29 0.020 47,778,100 +0 1.00% 955,562
2025-04-30 2025-04-28 0.020 47,778,100 +0 1.00% 955,562
2025-04-29 2025-04-25 0.020 47,778,100 +0 1.00% 955,562
2025-04-28 2025-04-24 0.020 47,778,100 +0 1.00% 955,562
2025-04-25 2025-04-23 0.020 47,778,100 +0 1.00% 955,562
2025-04-24 2025-04-22 0.020 47,778,100 +0 1.00% 955,562
2025-04-23 2025-04-17 0.020 47,778,100 +0 1.00% 955,562
2025-04-22 2025-04-16 0.020 47,778,100 +0 1.00% 955,562
2025-04-17 2025-04-15 0.020 47,778,100 +0 1.00% 955,562
2025-04-16 2025-04-14 0.020 47,778,100 +0 1.00% 955,562
2025-04-15 2025-04-11 0.020 47,778,100 +0 1.00% 955,562
2025-04-14 2025-04-10 0.020 47,778,100 +0 1.00% 955,562
2025-04-11 2025-04-09 0.020 47,778,100 +0 1.00% 955,562
2025-04-10 2025-04-08 0.020 47,778,100 +0 1.00% 955,562
2025-04-09 2025-04-07 0.020 47,778,100 +0 1.00% 955,562
2025-04-08 2025-04-03 0.020 47,778,100 +0 1.00% 955,562
2025-04-07 2025-04-02 0.020 47,778,100 +0 1.00% 955,562
2025-04-03 2025-04-01 0.020 47,778,100 +0 1.00% 955,562
2025-04-02 2025-03-31 0.020 47,778,100 +0 1.00% 955,562
2025-04-01 2025-03-28 0.023 47,778,100 +0 1.00% 1,098,896
2025-03-31 2025-03-27 0.022 47,778,100 +300,000 1.00% 1,051,118
2025-03-25 2025-03-21 0.021 47,478,100 +500,000 1.00% 997,040
2025-03-24 2025-03-20 0.022 46,978,100 +500,000 0.98% 1,033,518
2025-03-21 2025-03-19 0.022 46,478,100 +500,000 0.97% 1,022,518
2025-03-13 2025-03-11 0.027 45,978,100 +300,000 0.96% 1,241,409
2025-02-26 2025-02-24 0.030 45,678,100 +682,000 0.96% 1,370,343
2025-02-18 2025-02-14 0.027 44,996,100 +136,000 0.94% 1,214,895
2025-02-17 2025-02-13 0.027 44,860,100 +82,000 0.94% 1,211,223
2025-02-13 2025-02-11 0.028 44,778,100 +300,000 0.94% 1,253,787
2025-01-10 2025-01-08 0.030 44,478,100 +500,000 0.93% 1,334,343
2025-01-03 2024-12-31 0.032 43,978,100 +300,000 0.92% 1,407,299
2024-12-10 2024-12-06 0.031 43,678,100 -10,000 0.92% 1,354,021
2024-12-05 2024-12-03 0.029 43,688,100 -6,000 0.92% 1,266,955
2024-11-22 2024-11-20 0.032 43,694,100 -2,000 0.92% 1,398,211
2024-11-12 2024-11-08 0.039 43,696,100 -34,000 0.92% 1,704,148
2024-10-30 2024-10-28 0.035 43,730,100 -20,000 0.92% 1,530,554
2024-10-14 2024-10-09 0.044 43,750,100 -2,000 0.92% 1,925,004
2024-10-09 2024-10-07 0.046 43,752,100 +50,000 0.92% 2,012,597
2024-10-03 2024-09-30 0.033 43,702,100 -12,600 0.92% 1,442,169
2024-09-23 2024-09-19 0.023 43,714,700 +300,000 0.92% 1,005,438
2024-09-03 2024-08-30 0.029 43,414,700 +400,000 0.91% 1,259,026
2024-08-14 2024-08-12 0.029 43,014,700 -16,600 0.90% 1,247,426
2024-07-17 2024-07-15 0.033 43,031,300 +500,000 0.90% 1,420,033
2024-07-15 2024-07-11 0.034 42,531,300 +462,000 0.89% 1,446,064
2024-07-05 2024-07-03 0.037 42,069,300 -6,800 0.88% 1,556,564
2024-06-12 2024-06-07 0.038 42,076,100 +800,000 0.88% 1,598,892
2024-06-11 2024-06-06 0.041 41,276,100 +1,000,000 0.87% 1,692,320
2024-06-06 2024-06-04 0.053 40,276,100 +846,000 0.84% 2,134,633
2024-06-05 2024-06-03 0.050 39,430,100 -300,000 0.83% 1,971,505
2024-06-04 2024-05-31 0.043 39,730,100 +416,000 0.83% 1,708,394
2024-05-31 2024-05-29 0.035 39,314,100 +500,000 0.82% 1,375,994
2024-05-24 2024-05-22 0.043 38,814,100 -6,000 0.81% 1,669,006
2024-05-23 2024-05-21 0.032 38,820,100 +22,000 0.81% 1,242,243
2024-05-22 2024-05-20 0.035 38,798,100 +1,300,000 0.81% 1,357,934
2024-05-16 2024-05-13 0.031 37,498,100 -30,000 0.79% 1,162,441
2024-05-13 2024-05-09 0.030 37,528,100 +600,000 0.79% 1,125,843
2024-05-09 2024-05-07 0.030 36,928,100 +34,000 0.77% 1,107,843
2024-04-29 2024-04-25 0.027 36,894,100 +499,200 0.77% 996,141
2024-04-25 2024-04-23 0.026 36,394,900 -1,100 0.76% 946,267
2024-04-24 2024-04-22 0.028 36,396,000 +396,000 0.76% 1,019,088
2024-04-10 2024-04-08 0.026 36,000,000 -2,000 0.75% 936,000
2024-04-02 2024-03-27 0.028 36,002,000 -100,000 0.75% 1,008,056
2024-03-14 2024-03-12 0.029 36,102,000 +1,000,000 0.76% 1,046,958
2024-03-08 2024-03-06 0.025 35,102,000 +150,000 0.74% 877,550
2024-03-01 2024-02-28 0.026 34,952,000 +2,000 0.73% 908,752
2024-01-24 2024-01-22 0.024 34,950,000 +300,000 0.73% 838,800
2024-01-12 2024-01-10 0.025 34,650,000 +314,000 0.73% 866,250
2023-12-22 2023-12-20 0.024 34,336,000 +648,000 0.72% 824,064
2023-12-19 2023-12-15 0.025 33,688,000 +44,000 0.71% 842,200
2023-10-16 2023-10-12 0.026 33,644,000 +140,000 0.71% 874,744
2023-09-22 2023-09-20 0.024 33,504,000 +300,000 0.70% 804,096
2023-08-25 2023-08-23 0.030 33,204,000 +62,000 0.70% 996,120
2023-08-10 2023-08-08 0.045 33,142,000 -12,000 0.69% 1,491,390
2023-08-02 2023-07-31 0.045 33,154,000 -100 0.69% 1,491,930
2023-07-21 2023-07-19 0.044 33,154,100 +500,000 0.69% 1,458,780
2023-07-06 2023-07-04 0.049 32,654,100 +130,000 0.68% 1,600,051
2023-05-17 2023-05-15 0.048 32,524,100 -100 0.68% 1,561,157
2023-05-12 2023-05-10 0.054 32,524,200 +300,000 0.68% 1,756,307
2023-04-04 2023-03-31 0.058 32,224,200 +574,000 0.68% 1,869,004
2023-03-29 2023-03-27 0.060 31,650,200 +64,000 0.66% 1,899,012
2023-03-24 2023-03-22 0.061 31,586,200 +40,000 0.66% 1,926,758
2023-03-23 2023-03-21 0.062 31,546,200 +1,000,000 0.66% 1,955,864
2023-03-22 2023-03-20 0.060 30,546,200 -20,000 0.64% 1,832,772
2023-03-15 2023-03-13 0.064 30,566,200 +898,700 0.64% 1,956,237
2023-03-03 2023-03-01 0.067 29,667,500 -100,000 0.62% 1,987,723
2023-02-28 2023-02-24 0.066 29,767,500 +130,000 0.62% 1,964,655
2023-02-23 2023-02-21 0.066 29,637,500 +500,000 0.62% 1,956,075
2023-02-07 2023-02-03 0.067 29,137,500 -26,000 0.61% 1,952,213
2023-02-03 2023-02-01 0.067 29,163,500 -4,000 0.61% 1,953,955
2023-01-17 2023-01-13 0.068 29,167,500 +100,000 0.61% 1,983,390
2023-01-11 2023-01-09 0.065 29,067,500 -300,000 0.61% 1,889,388
2022-12-29 2022-12-23 0.065 29,367,500 -10,000 0.62% 1,908,888
2022-12-16 2022-12-14 0.063 29,377,500 +300,000 0.62% 1,850,782
2022-12-08 2022-12-06 0.061 29,077,500 -40,000 0.61% 1,773,728
2022-12-05 2022-12-01 0.060 29,117,500 +78,000 0.61% 1,747,050
2022-12-02 2022-11-30 0.062 29,039,500 +14,000 0.61% 1,800,449
2022-11-25 2022-11-23 0.055 29,025,500 -1,000 0.61% 1,596,402
2022-11-14 2022-11-10 0.047 29,026,500 -4,000 0.61% 1,364,246
2022-10-31 2022-10-27 0.051 29,030,500 +2,000 0.61% 1,480,556
2022-10-26 2022-10-24 0.047 29,028,500 +52,000 0.61% 1,364,340
2022-10-18 2022-10-14 0.051 28,976,500 -2,000 0.61% 1,477,802
2022-10-17 2022-10-13 0.053 28,978,500 +76,000 0.61% 1,535,860
2022-10-13 2022-10-11 0.053 28,902,500 +396,000 0.61% 1,531,832
2022-10-11 2022-10-07 0.050 28,506,500 +300,000 0.60% 1,425,325
2022-09-30 2022-09-28 0.061 28,206,500 +250,000 0.59% 1,720,596
2022-09-21 2022-09-19 0.074 27,956,500 -40,000 0.59% 2,068,781
2022-09-05 2022-09-01 0.075 27,996,500 +12,000 0.59% 2,099,738
2022-09-02 2022-08-31 0.076 27,984,500 +156,000 0.59% 2,126,822
2022-09-01 2022-08-30 0.075 27,828,500 +46,000 0.58% 2,087,138
2022-08-31 2022-08-29 0.075 27,782,500 +8,000 0.58% 2,083,688
2022-08-30 2022-08-26 0.075 27,774,500 +90,000 0.58% 2,083,088
2022-08-29 2022-08-25 0.075 27,684,500 +40,000 0.58% 2,076,338
2022-08-15 2022-08-11 0.077 27,644,500 +200,000 0.58% 2,128,626
2022-08-05 2022-08-03 0.074 27,444,500 +100,000 0.58% 2,030,893
2022-07-27 2022-07-25 0.076 27,344,500 +200,000 0.57% 2,078,182
2022-07-21 2022-07-19 0.078 27,144,500 +200,000 0.57% 2,117,271
2022-07-18 2022-07-14 0.081 26,944,500 +28,000 0.56% 2,182,504
2022-07-15 2022-07-13 0.083 26,916,500 +2,000 0.56% 2,234,070
2022-07-13 2022-07-11 0.083 26,914,500 +6,000 0.56% 2,233,904
2022-07-12 2022-07-08 0.082 26,908,500 +32,000 0.56% 2,206,497
2022-07-08 2022-07-06 0.082 26,876,500 +70,000 0.56% 2,203,873
2022-07-07 2022-07-05 0.084 26,806,500 +242,000 0.56% 2,251,746
2022-07-06 2022-07-04 0.084 26,564,500 +20,000 0.56% 2,231,418
2022-06-30 2022-06-28 0.080 26,544,500 -100 0.56% 2,123,560
2022-06-08 2022-06-06 0.076 26,544,600 +200,000 0.56% 2,017,390
2022-05-12 2022-05-10 0.080 26,344,600 -6,400 0.55% 2,107,568
2022-04-25 2022-04-21 0.078 26,351,000 +100,000 0.55% 2,055,378
2022-04-19 2022-04-13 0.076 26,251,000 -5,000 0.55% 1,995,076
2022-03-23 2022-03-21 0.070 26,256,000 +198,000 0.55% 1,837,920
2022-03-08 2022-03-04 0.088 26,058,000 +300,000 0.55% 2,293,104
2022-02-21 2022-02-17 0.095 25,758,000 +250,000 0.54% 2,447,010
2022-02-04 2022-01-27 0.094 25,508,000 +300,000 0.53% 2,397,752
2022-01-24 2022-01-20 0.099 25,208,000 -2,000 0.53% 2,495,592
2022-01-12 2022-01-10 0.096 25,210,000 -250,000 0.53% 2,420,160
2021-12-30 2021-12-28 0.100 25,460,000 +114,000 0.53% 2,546,000
2021-12-29 2021-12-24 0.100 25,346,000 +500,000 0.53% 2,534,600
2021-12-09 2021-12-07 0.113 24,846,000 +500,000 0.52% 2,807,598
2021-12-06 2021-12-02 0.113 24,346,000 +54,000 0.51% 2,751,098
2021-12-02 2021-11-30 0.113 24,292,000 +300,000 0.51% 2,744,996
2021-11-25 2021-11-23 0.118 23,992,000 +428,000 0.50% 2,831,056
2021-11-16 2021-11-12 0.120 23,564,000 +40,000 0.49% 2,827,680
2021-11-09 2021-11-05 0.120 23,524,000 +398,000 0.49% 2,822,880
2021-11-02 2021-10-29 0.120 23,126,000 +200,000 0.48% 2,775,120
2021-10-11 2021-10-07 0.120 22,926,000 -16,000 0.48% 2,751,120
2021-09-28 2021-09-24 0.110 22,942,000 -9,000 0.48% 2,523,620
2021-09-09 2021-09-07 0.103 22,951,000 +112,000 0.48% 2,363,953
2021-09-07 2021-09-03 0.103 22,839,000 +300,000 0.48% 2,352,417
2021-09-06 2021-09-02 0.105 22,539,000 +2,000 0.47% 2,366,595
2021-09-03 2021-09-01 0.105 22,537,000 -220,000 0.47% 2,366,385
2021-08-31 2021-08-27 0.097 22,757,000 +50,000 0.48% 2,207,429
2021-08-26 2021-08-24 0.102 22,707,000 +100,000 0.48% 2,316,114
2021-08-19 2021-08-17 0.100 22,607,000 +58,000 0.47% 2,260,700
2021-07-29 2021-07-27 0.100 22,549,000 +100,000 0.47% 2,254,900
2021-07-27 2021-07-23 0.108 22,449,000 +56,000 0.47% 2,424,492
2021-06-18 2021-06-16 0.106 22,393,000 +108,000 0.47% 2,373,658
2021-06-17 2021-06-15 0.106 22,285,000 +2,000 0.47% 2,362,210
2021-06-10 2021-06-08 0.106 22,283,000 +180,000 0.47% 2,361,998
2021-06-09 2021-06-07 0.112 22,103,000 +20,000 0.46% 2,475,536
2021-06-04 2021-06-02 0.115 22,083,000 +100,000 0.46% 2,539,545
2021-06-03 2021-06-01 0.114 21,983,000 +120,000 0.46% 2,506,062
2021-04-29 2021-04-27 0.124 21,863,000 +138,000 0.46% 2,711,012
2021-04-27 2021-04-23 0.116 21,725,000 -300,000 0.46% 2,520,100
2021-04-22 2021-04-20 0.115 22,025,000 +200,000 0.46% 2,532,875
2021-04-21 2021-04-19 0.118 21,825,000 -538,000 0.46% 2,575,350
2021-04-20 2021-04-16 0.116 22,363,000 -400,000 0.47% 2,594,108
2021-04-19 2021-04-15 0.119 22,763,000 -62,000 0.48% 2,708,797
2021-04-15 2021-04-13 0.119 22,825,000 -24,000 0.48% 2,716,175
2021-04-13 2021-04-09 0.124 22,849,000 +100,000 0.48% 2,833,276
2021-03-31 2021-03-29 0.133 22,749,000 +296,000 0.48% 3,025,617
2021-03-16 2021-03-12 0.126 22,453,000 +10,000 0.47% 2,829,078
2021-03-11 2021-03-09 0.127 22,443,000 +102,000 0.47% 2,850,261
2021-03-10 2021-03-08 0.125 22,341,000 +192,000 0.47% 2,792,625
2021-03-08 2021-03-04 0.131 22,149,000 -1,000 0.46% 2,901,519
2021-03-02 2021-02-26 0.110 22,150,000 +100,000 0.46% 2,436,500
2021-03-01 2021-02-25 0.132 22,050,000 -92,000 0.46% 2,910,600
2021-02-25 2021-02-23 0.142 22,142,000 +288,000 0.46% 3,144,164
2021-02-24 2021-02-22 0.147 21,854,000 +250,000 0.46% 3,212,538
2021-02-19 2021-02-17 0.155 21,604,000 +166,000 0.45% 3,348,620
2021-01-28 2021-01-26 0.118 21,438,000 -6,000 0.45% 2,529,684
2021-01-25 2021-01-21 0.120 21,444,000 +100,000 0.45% 2,573,280
2021-01-21 2021-01-19 0.123 21,344,000 -50,000 0.45% 2,625,312
2021-01-19 2021-01-15 0.124 21,394,000 +100,000 0.45% 2,652,856
2021-01-18 2021-01-14 0.125 21,294,000 +112,000 0.45% 2,661,750
2021-01-11 2021-01-07 0.129 21,182,000 +50,000 0.44% 2,732,478
2021-01-08 2021-01-06 0.131 21,132,000 -4,000 0.44% 2,768,292
2021-01-07 2021-01-05 0.114 21,136,000 +332,000 0.44% 2,409,504
2021-01-05 2020-12-31 0.117 20,804,000 +306,000 0.44% 2,434,068
2020-12-22 2020-12-18 0.112 20,498,000 +300,000 0.43% 2,295,776
2020-12-18 2020-12-16 0.112 20,198,000 -225,000 0.42% 2,262,176
2020-12-17 2020-12-15 0.109 20,423,000 +200,000 0.43% 2,226,107
2020-12-09 2020-12-07 0.108 20,223,000 -600 0.42% 2,184,084
2020-12-04 2020-12-02 0.107 20,223,600 +150,000 0.42% 2,163,925
2020-12-03 2020-12-01 0.106 20,073,600 +120,000 0.42% 2,127,802
2020-12-01 2020-11-27 0.117 19,953,600 +300,000 0.42% 2,334,571
2020-11-27 2020-11-25 0.092 19,653,600 +10,000 0.41% 1,808,131
2020-11-26 2020-11-24 0.092 19,643,600 +130,000 0.41% 1,807,211
2020-11-24 2020-11-20 0.089 19,513,600 -2,000 0.41% 1,736,710
2020-11-23 2020-11-19 0.089 19,515,600 +10,000 0.41% 1,736,888
2020-11-16 2020-11-12 0.092 19,505,600 +200,000 0.41% 1,794,515
2020-11-11 2020-11-09 0.094 19,305,600 -22,000 0.40% 1,814,726
2020-11-02 2020-10-29 0.088 19,327,600 +202,000 0.41% 1,700,829
2020-10-16 2020-10-14 0.092 19,125,600 +200,000 0.40% 1,759,555
2020-09-21 2020-09-17 0.090 18,925,600 -6,600 0.40% 1,703,304
2020-09-15 2020-09-11 0.090 18,932,200 -192,000 0.40% 1,703,898
2020-09-14 2020-09-10 0.088 19,124,200 +100,000 0.40% 1,682,930
2020-09-01 2020-08-28 0.089 19,024,200 -1,000 0.40% 1,693,154
2020-08-31 2020-08-27 0.091 19,025,200 -40,000 0.40% 1,731,293
2020-08-18 2020-08-14 0.086 19,065,200 -108,000 0.40% 1,639,607
2020-08-14 2020-08-12 0.072 19,173,200 -14,499 0.40% 1,380,470
2020-07-17 2020-07-15 0.073 19,187,699 -6,000 0.40% 1,400,702
2020-07-14 2020-07-10 0.074 19,193,699 -32,000 0.40% 1,420,334
2020-07-09 2020-07-07 0.073 19,225,699 +200,000 0.40% 1,403,476
2020-07-02 2020-06-29 0.072 19,025,699 +280,000 0.40% 1,369,850
2020-06-23 2020-06-19 0.068 18,745,699 +96,000 0.39% 1,274,708
2020-06-16 2020-06-12 0.064 18,649,699 -20,000 0.39% 1,193,581
2020-06-04 2020-06-02 0.064 18,669,699 +300,000 0.39% 1,194,861
2020-05-25 2020-05-21 0.066 18,369,699 +150,000 0.39% 1,212,400
2020-04-29 2020-04-27 0.065 18,219,699 +2,000 0.38% 1,184,280
2020-04-22 2020-04-20 0.069 18,217,699 +8,000 0.38% 1,257,021
2020-03-20 2020-03-18 0.065 18,209,699 +200,000 0.38% 1,183,630
2020-03-19 2020-03-17 0.067 18,009,699 +10,000 0.38% 1,206,650
2020-01-17 2020-01-15 0.106 17,999,699 +190,000 0.38% 1,907,968
2020-01-09 2020-01-07 0.110 17,809,699 -4,000 0.37% 1,959,067
2020-01-03 2019-12-31 0.111 17,813,699 +100,000 0.37% 1,977,321
2019-12-18 2019-12-16 0.110 17,713,699 +100,000 0.37% 1,948,507
2019-12-13 2019-12-11 0.114 17,613,699 +50,000 0.37% 2,007,962
2019-12-03 2019-11-29 0.113 17,563,699 +140,000 0.37% 1,984,698
2019-11-27 2019-11-25 0.115 17,423,699 -36,000 0.37% 2,003,725
2019-11-05 2019-11-01 0.112 17,459,699 +100,000 0.37% 1,955,486
2019-10-31 2019-10-29 0.109 17,359,699 +68,000 0.36% 1,892,207
2019-10-18 2019-10-16 0.117 17,291,699 +100,000 0.36% 2,023,129
2019-09-20 2019-09-18 0.116 17,191,699 -8,000 0.36% 1,994,237
2019-09-19 2019-09-17 0.114 17,199,699 +58,000 0.36% 1,960,766
2019-09-05 2019-09-03 0.107 17,141,699 +138,000 0.36% 1,834,162
2019-08-28 2019-08-26 0.096 17,003,699 -4,000 0.36% 1,632,355
2019-08-27 2019-08-23 0.099 17,007,699 +100,000 0.36% 1,683,762
2019-08-01 2019-07-30 0.117 16,907,699 -118,000 0.35% 1,978,201
2019-07-31 2019-07-29 0.106 17,025,699 +50,000 0.36% 1,804,724
2019-07-24 2019-07-22 0.100 16,975,699 +300,000 0.36% 1,697,570
2019-07-18 2019-07-16 0.101 16,675,699 +200,000 0.35% 1,684,246
2019-07-08 2019-07-04 0.105 16,475,699 +200,000 0.35% 1,729,948
2019-06-14 2019-06-12 0.105 16,275,699 +100,000 0.34% 1,708,948
2019-06-13 2019-06-11 0.109 16,175,699 -1,200 0.34% 1,763,151
2019-05-30 2019-05-28 0.124 16,176,899 +100,000 0.34% 2,005,935
2019-05-29 2019-05-27 0.129 16,076,899 +22,000 0.34% 2,073,920
2019-05-28 2019-05-24 0.129 16,054,899 -2,000 0.34% 2,071,082
2019-05-27 2019-05-23 0.132 16,056,899 +100,000 0.34% 2,119,511
2019-05-15 2019-05-10 0.145 15,956,899 +50,000 0.34% 2,313,750
2019-05-06 2019-05-02 0.147 15,906,899 +100,000 0.34% 2,338,314
2019-04-23 2019-04-17 0.147 15,806,899 +100,000 0.36% 2,323,614
2019-04-15 2019-04-11 0.158 15,706,899 -3,700 0.36% 2,481,690
2019-04-09 2019-04-04 0.151 15,710,599 -100,000 0.36% 2,372,300
2019-04-08 2019-04-03 0.153 15,810,599 +200,000 0.36% 2,419,022
2019-03-20 2019-03-18 0.163 15,610,599 +100,000 0.36% 2,544,528
2019-03-14 2019-03-12 0.160 15,510,599 -12,000 0.35% 2,481,696
2019-03-12 2019-03-08 0.153 15,522,599 +100,000 0.35% 2,374,958
2019-02-27 2019-02-25 0.156 15,422,599 +100,000 0.37% 2,405,925
2019-02-25 2019-02-21 0.162 15,322,599 +100,000 0.37% 2,482,261
2019-02-15 2019-02-13 0.156 15,222,599 +100,000 0.37% 2,374,725
2019-01-25 2019-01-23 0.143 15,122,599 +94,000 0.37% 2,162,532
2019-01-24 2019-01-22 0.140 15,028,599 +400,000 0.37% 2,104,004
2019-01-21 2019-01-17 0.140 14,628,599 +100,000 0.36% 2,048,004
2019-01-18 2019-01-16 0.145 14,528,599 +62,000 0.35% 2,106,647
2019-01-14 2019-01-10 0.142 14,466,599 +6,000 0.35% 2,054,257
2019-01-10 2019-01-08 0.143 14,460,599 +38,000 0.35% 2,067,866
2019-01-08 2019-01-04 0.142 14,422,599 +300,000 0.35% 2,048,009
2019-01-04 2019-01-02 0.141 14,122,599 +100,000 0.34% 1,991,286
2019-01-03 2018-12-31 0.143 14,022,599 +474,000 0.34% 2,005,232
2019-01-02 2018-12-27 0.149 13,548,599 +200,000 0.33% 2,018,741
2018-12-12 2018-12-10 0.175 13,348,599 +50,000 0.32% 2,336,005
2018-12-11 2018-12-07 0.170 13,298,599 +100,000 0.32% 2,260,762
2018-12-05 2018-12-03 0.176 13,198,599 +100,000 0.36% 2,322,953
2018-12-03 2018-11-29 0.177 13,098,599 -100,000 0.36% 2,318,452
2018-11-29 2018-11-27 0.178 13,198,599 -20,000 0.36% 2,349,351
2018-11-27 2018-11-23 0.186 13,218,599 -706,000 0.36% 2,458,659
2018-11-26 2018-11-22 0.172 13,924,599 -100,000 0.38% 2,395,031
2018-11-23 2018-11-21 0.162 14,024,599 +26,000 0.38% 2,271,985
2018-11-21 2018-11-19 0.166 13,998,599 +200,000 0.38% 2,323,767
2018-11-20 2018-11-16 0.176 13,798,599 +20,000 0.38% 2,428,553
2018-11-06 2018-11-02 0.172 13,778,599 +100,000 0.38% 2,369,919
2018-10-24 2018-10-22 0.188 13,678,599 +200,000 0.37% 2,571,577
2018-10-19 2018-10-16 0.188 13,478,599 -100,000 0.37% 2,533,977
2018-10-18 2018-10-15 0.187 13,578,599 -450,000 0.37% 2,539,198
2018-10-16 2018-10-12 0.169 14,028,599 -700,000 0.38% 2,370,833
2018-10-15 2018-10-11 0.162 14,728,599 +100,000 0.40% 2,386,033
2018-10-12 2018-10-10 0.177 14,628,599 +350,000 0.40% 2,589,262
2018-10-09 2018-10-05 0.155 14,278,599 +770,000 0.39% 2,213,183
2018-10-05 2018-10-03 0.146 13,508,599 -200,000 0.37% 1,972,255
2018-10-04 2018-10-02 0.164 13,708,599 -846,000 0.37% 2,248,210
2018-10-03 2018-09-28 0.101 14,554,599 -2,480,000 0.40% 1,470,014
2018-10-02 2018-09-27 0.103 17,034,599 +300,000 0.47% 1,754,564
2018-09-28 2018-09-26 0.103 16,734,599 +96,000 0.46% 1,723,664
2018-09-27 2018-09-24 0.102 16,638,599 +60,000 0.46% 1,697,137
2018-09-17 2018-09-13 0.101 16,578,599 +200,000 0.45% 1,674,438
2018-08-10 2018-08-08 0.120 16,378,599 -4,000 0.53% 1,965,432
2018-08-09 2018-08-07 0.116 16,382,599 +300,000 0.53% 1,900,381
2018-07-31 2018-07-27 0.135 16,082,599 -100,000 0.52% 2,171,151
2018-07-19 2018-07-17 0.114 16,182,599 +100,000 0.53% 1,844,816
2018-07-04 2018-06-29 0.122 16,082,599 +300,000 0.52% 1,962,077
2018-06-28 2018-06-26 0.135 15,782,599 +200,000 0.51% 2,130,651
2018-06-25 2018-06-21 0.141 15,582,599 +92,000 0.67% 2,197,146
2018-06-22 2018-06-20 0.146 15,490,599 +10,000 0.66% 2,261,627
2018-06-19 2018-06-14 0.162 15,480,599 +32,000 0.66% 2,507,857
2018-06-15 2018-06-13 0.166 15,448,599 +88,000 0.66% 2,564,467
2018-06-14 2018-06-12 0.170 15,360,599 +100,000 0.66% 2,611,302
2018-06-12 2018-06-08 0.176 15,260,599 -20,000 0.65% 2,685,865
2018-06-11 2018-06-07 0.175 15,280,599 +22,000 0.65% 2,674,105
2018-06-08 2018-06-06 0.178 15,258,599 +200,000 0.65% 2,716,031
2018-06-06 2018-06-04 0.175 15,058,599 +500,000 0.64% 2,635,255
2018-06-04 2018-05-31 0.180 14,558,599 +96,000 0.62% 2,620,548
2018-05-28 2018-05-24 0.193 14,462,599 +100,000 0.62% 2,791,282
2018-05-18 2018-05-16 0.212 14,362,599 -404,000 0.61% 3,044,871
2018-05-17 2018-05-15 0.213 14,766,599 +50,000 0.63% 3,145,286
2018-05-15 2018-05-11 0.205 14,716,599 -200,000 0.63% 3,016,903
2018-05-10 2018-05-08 0.178 14,916,599 +200,000 0.64% 2,655,155
2018-05-07 2018-05-03 0.185 14,716,599 +200,000 0.63% 2,722,571
2018-05-04 2018-05-02 0.184 14,516,599 +480,000 0.62% 2,671,054
2018-05-03 2018-04-30 0.185 14,036,599 +200,000 0.60% 2,596,771
2018-04-30 2018-04-26 0.209 13,836,599 +100,000 0.59% 2,891,849
2018-04-27 2018-04-25 0.209 13,736,599 +406,000 0.59% 2,870,949
2018-04-24 2018-04-20 0.219 13,330,599 -182,000 0.57% 2,919,401
2018-04-23 2018-04-19 0.221 13,512,599 -170,000 0.58% 2,986,284
2018-04-20 2018-04-18 0.223 13,682,599 +200,000 0.59% 3,051,220
2018-04-17 2018-04-13 0.230 13,482,599 -6,000 0.58% 3,100,998
2018-04-13 2018-04-11 0.230 13,488,599 +100,000 0.58% 3,102,378
2018-04-11 2018-04-09 0.229 13,388,599 +100,000 0.57% 3,065,989
2018-04-04 2018-03-29 0.240 13,288,599 +20,000 0.57% 3,189,264
2018-03-29 2018-03-27 0.250 13,268,599 +100,000 0.57% 3,317,150
2018-03-28 2018-03-26 0.250 13,168,599 +100,000 0.57% 3,292,150
2018-03-27 2018-03-23 0.260 13,068,599 -18,000 0.57% 3,397,836
2018-03-26 2018-03-22 0.255 13,086,599 +98,000 0.57% 3,337,083
2018-03-23 2018-03-21 0.250 12,988,599 +100,000 0.56% 3,247,150
2018-03-16 2018-03-14 0.285 12,888,599 +100,000 0.56% 3,673,251
2018-03-14 2018-03-12 0.295 12,788,599 -50,000 0.55% 3,772,637
2018-03-13 2018-03-09 0.310 12,838,599 -504,000 0.56% 3,979,966
2018-03-12 2018-03-08 0.280 13,342,599 -100,000 0.58% 3,735,928
2018-02-22 2018-02-20 0.250 13,442,599 +300,000 0.60% 3,360,650
2018-02-13 2018-02-09 0.250 13,142,599 +100,000 0.58% 3,285,650
2018-02-08 2018-02-06 0.248 13,042,599 +400,000 0.58% 3,234,565
2018-02-07 2018-02-05 0.265 12,642,599 +200,000 0.56% 3,350,289
2018-02-06 2018-02-02 0.275 12,442,599 +200,000 0.55% 3,421,715
2018-02-05 2018-02-01 0.280 12,242,599 +200,000 0.54% 3,427,928
2018-01-31 2018-01-29 0.285 12,042,599 +350,000 0.54% 3,432,141
2018-01-30 2018-01-26 0.290 11,692,599 +152,000 0.52% 3,390,854
2018-01-29 2018-01-25 0.295 11,540,599 +30,000 0.51% 3,404,477
2018-01-25 2018-01-23 0.285 11,510,599 +160,000 0.51% 3,280,521
2018-01-24 2018-01-22 0.285 11,350,599 +298,000 0.50% 3,234,921
2018-01-23 2018-01-19 0.285 11,052,599 +200,000 0.49% 3,149,991
2018-01-22 2018-01-18 0.285 10,852,599 +400,000 0.48% 3,092,991
2018-01-19 2018-01-17 0.300 10,452,599 -200,000 0.46% 3,135,780
2018-01-16 2018-01-12 0.300 10,652,599 -2,000 0.47% 3,195,780
2018-01-15 2018-01-11 0.295 10,654,599 +180,000 0.47% 3,143,107
2018-01-12 2018-01-10 0.295 10,474,599 +160,000 0.47% 3,090,007
2018-01-10 2018-01-08 0.295 10,314,599 +100,000 0.46% 3,042,807
2018-01-09 2018-01-05 0.305 10,214,599 +100,000 0.45% 3,115,453
2018-01-08 2018-01-04 0.310 10,114,599 +100,000 0.45% 3,135,526
2018-01-05 2018-01-03 0.300 10,014,599 +300,000 0.45% 3,004,380
2018-01-04 2018-01-02 0.295 9,714,599 -6,000 0.43% 2,865,807
2018-01-02 2017-12-28 0.290 9,720,599 +50,000 0.43% 2,818,974
2017-12-29 2017-12-27 0.290 9,670,599 +100,000 0.43% 2,804,474
2017-12-27 2017-12-21 0.290 9,570,599 +150,000 0.43% 2,775,474
2017-12-22 2017-12-20 0.295 9,420,599 +140,000 0.42% 2,779,077
2017-12-20 2017-12-18 0.305 9,280,599 -50,000 0.42% 2,830,583
2017-12-15 2017-12-13 0.305 9,330,599 +100,000 0.42% 2,845,833
2017-12-06 2017-12-04 0.310 9,230,599 +124,000 0.41% 2,861,486
2017-11-28 2017-11-24 0.315 9,106,599 +126,000 0.41% 2,868,579
2017-11-21 2017-11-17 0.305 8,980,599 +38,000 0.40% 2,739,083
2017-11-20 2017-11-16 0.315 8,942,599 -530,000 0.40% 2,816,919
2017-11-16 2017-11-14 0.320 9,472,599 +100,000 0.43% 3,031,232
2017-11-15 2017-11-13 0.325 9,372,599 +218,000 0.42% 3,046,095
2017-11-09 2017-11-07 0.355 9,154,599 +20,000 0.41% 3,249,883
2017-11-06 2017-11-02 0.360 9,134,599 +52,000 0.41% 3,288,456
2017-11-01 2017-10-30 0.345 9,082,599 +150,000 0.41% 3,133,497
2017-10-31 2017-10-27 0.340 8,932,599 +98,000 0.40% 3,037,084
2017-10-27 2017-10-25 0.355 8,834,599 +32,000 0.40% 3,136,283
2017-10-23 2017-10-19 0.380 8,802,599 -92,000 0.39% 3,344,988
2017-10-18 2017-10-16 0.390 8,894,599 +100,000 0.40% 3,468,894
2017-10-17 2017-10-13 0.390 8,794,599 -60,000 0.39% 3,429,894
2017-10-10 2017-10-06 0.405 8,854,599 +100,000 0.40% 3,586,113
2017-09-26 2017-09-22 0.415 8,754,599 +98,000 0.40% 3,633,159
2017-09-25 2017-09-21 0.415 8,656,599 -24,000 0.40% 3,592,489
2017-09-22 2017-09-20 0.450 8,680,599 -20,000 0.40% 3,906,270
2017-09-19 2017-09-15 0.445 8,700,599 -104,000 0.40% 3,871,767
2017-09-18 2017-09-14 0.430 8,804,599 -48,000 0.40% 3,785,978
2017-09-12 2017-09-08 0.405 8,852,599 -50,000 0.40% 3,585,303
2017-09-08 2017-09-06 0.405 8,902,599 -650,000 0.41% 3,605,553
2017-09-06 2017-09-04 0.380 9,552,599 +200,000 0.44% 3,629,988
2017-09-05 2017-09-01 0.355 9,352,599 -100,000 0.43% 3,320,173
2017-09-01 2017-08-30 0.300 9,452,599 -2,000 0.43% 2,835,780
2017-08-21 2017-08-17 0.305 9,454,599 +100,000 0.43% 2,883,653
2017-08-10 2017-08-08 0.310 9,354,599 +20,000 0.43% 2,899,926
2017-08-03 2017-08-01 0.305 9,334,599 +100,000 0.43% 2,847,053
2017-08-02 2017-07-31 0.300 9,234,599 +100,000 0.42% 2,770,380
2017-08-01 2017-07-28 0.300 9,134,599 +200,000 0.42% 2,740,380
2017-07-28 2017-07-26 0.310 8,934,599 +100,000 0.41% 2,769,726
2017-07-20 2017-07-18 0.320 8,834,599 -8,000 0.41% 2,827,072
2017-07-19 2017-07-17 0.310 8,842,599 -12,000 0.41% 2,741,206
2017-07-14 2017-07-12 0.310 8,854,599 -200,000 0.41% 2,744,926
2017-07-10 2017-07-06 0.310 9,054,599 +100,000 0.42% 2,806,926
2017-06-22 2017-06-20 0.320 8,954,599 -4,000 0.41% 2,865,472
2017-06-20 2017-06-16 0.330 8,958,599 -8,000 0.41% 2,956,338
2017-06-19 2017-06-15 0.320 8,966,599 +150,000 0.41% 2,869,312
2017-06-12 2017-06-08 0.340 8,816,599 -2,000 0.41% 2,997,644
2017-06-08 2017-06-06 0.330 8,818,599 +100,000 0.41% 2,910,138
2017-06-07 2017-06-05 0.340 8,718,599 +2,000 0.40% 2,964,324
2017-06-05 2017-06-01 0.355 8,716,599 +200,000 0.40% 3,094,393
2017-06-01 2017-05-29 0.355 8,516,599 -10,000 0.39% 3,023,393
2017-05-31 2017-05-26 0.355 8,526,599 +100,000 0.39% 3,026,943
2017-05-26 2017-05-24 0.370 8,426,599 +50,000 0.39% 3,117,842
2017-05-09 2017-05-05 0.390 8,376,599 +72,000 0.39% 3,266,874
2017-04-18 2017-04-12 0.435 8,304,599 +22,000 0.38% 3,612,501
2017-04-12 2017-04-10 0.425 8,282,599 +98,000 0.38% 3,520,105
2017-04-11 2017-04-07 0.425 8,184,599 -100,000 0.38% 3,478,455
2017-04-03 2017-03-30 0.430 8,284,599 +20,000 0.38% 3,562,378
2017-03-23 2017-03-21 0.455 8,264,599 +46,000 0.38% 3,760,393
2017-03-21 2017-03-17 0.455 8,218,599 -100,000 0.38% 3,739,463
2017-03-17 2017-03-15 0.435 8,318,599 +100,000 0.38% 3,618,591
2017-03-16 2017-03-14 0.445 8,218,599 -70,000 0.38% 3,657,277
2017-03-15 2017-03-13 0.450 8,288,599 -4,000 0.38% 3,729,870
2017-03-09 2017-03-07 0.445 8,292,599 +68,000 0.38% 3,690,207
2017-03-07 2017-03-03 0.445 8,224,599 -2,000 0.38% 3,659,947
2017-03-02 2017-02-28 0.450 8,226,599 -6,000 0.38% 3,701,970
2017-02-28 2017-02-24 0.445 8,232,599 +200,000 0.38% 3,663,507
2017-02-24 2017-02-22 0.455 8,032,599 +56,000 0.37% 3,654,833
2017-02-23 2017-02-21 0.450 7,976,599 -4,000 0.37% 3,589,470
2017-02-21 2017-02-17 0.460 7,980,599 -2,001 0.37% 3,671,076
2017-02-20 2017-02-16 0.460 7,982,600 -2,000 0.37% 3,671,996
2017-02-07 2017-02-03 0.460 7,984,600 -100,000 0.37% 3,672,916
2017-02-06 2017-02-02 0.460 8,084,600 -50,000 0.37% 3,718,916
2017-01-26 2017-01-24 0.425 8,134,600 +50,000 0.37% 3,457,205
2017-01-25 2017-01-23 0.430 8,084,600 +50,000 0.37% 3,476,378
2017-01-12 2017-01-10 0.445 8,034,600 +190,000 0.37% 3,575,397
2017-01-05 2017-01-03 0.440 7,844,600 -30,000 0.36% 3,451,624
2016-12-29 2016-12-23 0.445 7,874,600 +50,000 0.36% 3,504,197
2016-12-23 2016-12-21 0.450 7,824,600 -12,000 0.36% 3,521,070
2016-12-21 2016-12-19 0.450 7,836,600 +200,000 0.36% 3,526,470
2016-12-20 2016-12-16 0.460 7,636,600 -100 0.35% 3,512,836
2016-12-15 2016-12-13 0.465 7,636,700 +100,000 0.35% 3,551,066
2016-12-14 2016-12-12 0.465 7,536,700 +98,000 0.35% 3,504,566
2016-12-08 2016-12-06 0.470 7,438,700 +100,000 0.34% 3,496,189
2016-12-02 2016-11-30 0.475 7,338,700 +130,000 0.34% 3,485,882
2016-12-01 2016-11-29 0.485 7,208,700 +100,000 0.33% 3,496,220
2016-11-25 2016-11-23 0.500 7,108,700 +100,000 0.33% 3,554,350
2016-11-22 2016-11-18 0.510 7,008,700 -26,000 0.32% 3,574,437
2016-11-07 2016-11-03 0.500 7,034,700 +100,000 0.32% 3,517,350
2016-10-31 2016-10-27 0.540 6,934,700 -330,000 0.32% 3,744,738
2016-10-27 2016-10-25 0.520 7,264,700 -54,000 0.33% 3,777,644
2016-10-25 2016-10-20 0.480 7,318,700 -8,000 0.34% 3,512,976
2016-10-13 2016-10-11 0.485 7,326,700 +20,000 0.34% 3,553,450
2016-10-11 2016-10-06 0.510 7,306,700 -286,000 0.34% 3,726,417
2016-10-07 2016-10-05 0.485 7,592,700 -14,000 0.35% 3,682,460
2016-10-06 2016-10-04 0.475 7,606,700 +140,000 0.35% 3,613,182
2016-10-03 2016-09-29 0.470 7,466,700 +82,000 0.34% 3,509,349
2016-09-30 2016-09-28 0.460 7,384,700 +84,000 0.34% 3,396,962
2016-09-29 2016-09-27 0.470 7,300,700 +216,000 0.34% 3,431,329
2016-09-26 2016-09-22 0.495 7,084,700 -24,000 0.33% 3,506,926
2016-09-12 2016-09-08 0.495 7,108,700 -580,000 0.33% 3,518,806
2016-09-08 2016-09-06 0.485 7,688,700 -100,000 0.35% 3,729,020
2016-09-07 2016-09-05 0.455 7,788,700 +200,000 0.36% 3,543,858
2016-09-06 2016-09-02 0.450 7,588,700 +12,000 0.35% 3,414,915
2016-09-01 2016-08-30 0.440 7,576,700 +100,000 0.35% 3,333,748
2016-08-26 2016-08-24 0.460 7,476,700 +78,000 0.34% 3,439,282
2016-08-25 2016-08-23 0.455 7,398,700 +50,000 0.34% 3,366,408
2016-08-17 2016-08-15 0.480 7,348,700 -2,000 0.34% 3,527,376
2016-08-15 2016-08-11 0.470 7,350,700 +60,000 0.34% 3,454,829
2016-08-11 2016-08-09 0.470 7,290,700 +290,000 0.34% 3,426,629
2016-08-10 2016-08-08 0.470 7,000,700 +50,000 0.32% 3,290,329
2016-08-09 2016-08-05 0.475 6,950,700 -14,000 0.32% 3,301,582
2016-08-08 2016-08-04 0.470 6,964,700 +100,000 0.32% 3,273,409
2016-08-05 2016-08-03 0.470 6,864,700 +120,000 0.32% 3,226,409
2016-07-26 2016-07-22 0.500 6,744,700 +50,000 0.31% 3,372,350
2016-07-20 2016-07-18 0.485 6,694,700 +50,000 0.31% 3,246,930
2016-07-11 2016-07-07 0.485 6,644,700 +40,000 0.31% 3,222,680
2016-06-30 2016-06-28 0.465 6,604,700 +78,000 0.30% 3,071,186
2016-06-28 2016-06-24 0.480 6,526,700 +150,000 0.30% 3,132,816
2016-06-27 2016-06-23 0.510 6,376,700 +120,000 0.29% 3,252,117
2016-06-24 2016-06-22 0.530 6,256,700 -100,000 0.29% 3,316,051
2016-06-22 2016-06-20 0.510 6,356,700 +50,000 0.29% 3,241,917
2016-06-20 2016-06-16 0.520 6,306,700 +140,000 0.29% 3,279,484
2016-06-14 2016-06-10 0.570 6,166,700 +38,000 0.28% 3,515,019
2016-06-13 2016-06-08 0.610 6,128,700 -30,000 0.28% 3,738,507
2016-06-10 2016-06-07 0.590 6,158,700 -28,000 0.28% 3,633,633
2016-06-08 2016-06-06 0.530 6,186,700 -20,000 0.28% 3,278,951
2016-06-07 2016-06-03 0.550 6,206,700 -186,000 0.29% 3,413,685
2016-06-03 2016-06-01 0.510 6,392,700 +50,000 0.29% 3,260,277
2016-06-01 2016-05-30 0.475 6,342,700 +70,000 0.29% 3,012,782
2016-05-27 2016-05-25 0.475 6,272,700 +60,000 0.29% 2,979,532
2016-05-26 2016-05-24 0.485 6,212,700 +50,000 0.29% 3,013,160
2016-05-24 2016-05-20 0.510 6,162,700 +100,000 0.28% 3,142,977
2016-05-20 2016-05-18 0.495 6,062,700 -60,000 0.28% 3,001,036
2016-05-19 2016-05-17 0.550 6,122,700 +58,000 0.28% 3,367,485
2016-05-13 2016-05-11 0.690 6,064,700 +80,000 0.28% 4,184,643
2016-05-12 2016-05-10 0.720 5,984,700 +30,000 0.28% 4,308,984
2016-05-11 2016-05-09 0.730 5,954,700 +50,000 0.27% 4,346,931
2016-05-10 2016-05-06 0.740 5,904,700 +20,000 0.27% 4,369,478
2016-05-09 2016-05-05 0.780 5,884,700 -86,200 0.27% 4,590,066
2016-05-06 2016-05-04 0.760 5,970,900 +18,000 0.27% 4,537,884
2016-05-05 2016-05-03 0.750 5,952,900 +110,000 0.27% 4,464,675
2016-05-04 2016-04-29 0.750 5,842,900 -60,000 0.27% 4,382,175
2016-04-20 2016-04-18 0.770 5,902,900 +21,800 0.27% 4,545,233
2016-04-19 2016-04-15 0.810 5,881,100 +30,000 0.27% 4,763,691
2016-04-18 2016-04-14 0.820 5,851,100 -6,000 0.27% 4,797,902
2016-04-14 2016-04-12 0.730 5,857,100 +70,400 0.27% 4,275,683
2016-04-12 2016-04-08 0.760 5,786,700 -44,000 0.27% 4,397,892
2016-04-11 2016-04-07 0.780 5,830,700 +20,000 0.27% 4,547,946
2016-04-08 2016-04-06 0.770 5,810,700 -64,000 0.27% 4,474,239
2016-04-07 2016-04-05 0.690 5,874,700 +180,000 0.27% 4,053,543
2016-04-06 2016-04-01 0.790 5,694,700 +110,000 0.26% 4,498,813
2016-04-05 2016-03-31 0.880 5,584,700 -39,200 0.26% 4,914,536
2016-04-01 2016-03-30 0.980 5,623,900 +34,800 0.26% 5,511,422
2016-03-31 2016-03-29 0.990 5,589,100 -38,400 0.26% 5,533,209
2016-03-29 2016-03-23 1.065 5,627,500 +71,000 0.26% 5,993,287
2016-03-24 2016-03-22 1.115 5,556,500 +50,000 0.26% 6,195,497
2016-03-22 2016-03-18 1.190 5,506,500 +52,100 0.25% 6,552,735
2016-03-21 2016-03-17 1.195 5,454,400 -109,000 0.25% 6,518,008
2016-03-18 2016-03-16 1.195 5,563,400 -17,600 0.26% 6,648,263
2016-03-17 2016-03-15 1.185 5,581,000 -62,000 0.26% 6,613,485
2016-03-16 2016-03-14 1.110 5,643,000 +174,000 0.26% 6,263,730
2016-03-15 2016-03-11 1.230 5,469,000 -116,000 0.25% 6,726,870
2016-03-14 2016-03-10 1.045 5,585,000 -96,300 0.26% 5,836,325
2016-03-11 2016-03-09 0.940 5,681,300 +36,000 0.26% 5,340,422
2016-03-10 2016-03-08 0.945 5,645,300 +35,600 0.26% 5,334,808
2016-03-09 2016-03-07 1.245 5,609,700 -40,000 0.26% 6,984,076
2016-03-08 2016-03-04 1.275 5,649,700 -60,000 0.26% 7,203,367
2016-03-04 2016-03-02 1.195 5,709,700 -40,000 0.26% 6,823,091
2016-03-03 2016-03-01 1.165 5,749,700 +40,000 0.26% 6,698,400
2016-02-29 2016-02-25 1.155 5,709,700 +80,000 0.26% 6,594,703
2016-02-26 2016-02-24 1.195 5,629,700 +24,000 0.26% 6,727,491
2016-02-24 2016-02-22 1.190 5,605,700 +20,000 0.26% 6,670,783
2016-02-22 2016-02-18 1.200 5,585,700 -160,000 0.26% 6,702,840
2016-02-18 2016-02-16 1.155 5,745,700 -26,000 0.26% 6,636,283
2016-02-16 2016-02-12 1.010 5,771,700 +20,000 0.27% 5,829,417
2016-02-12 2016-02-05 1.130 5,751,700 -203,300 0.26% 6,499,421
2016-02-05 2016-02-03 1.235 5,955,000 -60,000 0.27% 7,354,425
2016-02-04 2016-02-02 1.230 6,015,000 -36,000 0.28% 7,398,450
2016-02-03 2016-02-01 1.225 6,051,000 -124,000 0.28% 7,412,475
2016-02-02 2016-01-29 1.055 6,175,000 +55,300 0.28% 6,514,625
2016-02-01 2016-01-28 1.045 6,119,700 -40,000 0.28% 6,395,086
2016-01-29 2016-01-27 0.825 6,159,700 +20,000 0.28% 5,081,752
2016-01-28 2016-01-26 0.780 6,139,700 +14,000 0.28% 4,788,966
2016-01-26 2016-01-22 0.770 6,125,700 -80,000 0.28% 4,716,789
2016-01-25 2016-01-21 0.765 6,205,700 +60,000 0.29% 4,747,360
2016-01-21 2016-01-19 0.800 6,145,700 +10,000 0.28% 4,916,560
2016-01-19 2016-01-15 0.825 6,135,700 +1,000 0.28% 5,061,952
2016-01-15 2016-01-13 0.895 6,134,700 +60,000 0.28% 5,490,556
2016-01-14 2016-01-12 0.880 6,074,700 +56,000 0.28% 5,345,736
2016-01-13 2016-01-11 0.940 6,018,700 -2,800 0.28% 5,657,578
2016-01-12 2016-01-08 0.990 6,021,500 +32,000 0.28% 5,961,285
2016-01-11 2016-01-07 0.930 5,989,500 +66,000 0.28% 5,570,235
2016-01-08 2016-01-06 1.085 5,923,500 +34,000 0.27% 6,426,997
2016-01-07 2016-01-05 1.140 5,889,500 +20,000 0.27% 6,714,030
2016-01-05 2015-12-31 1.220 5,869,500 +10,000 0.27% 7,160,790
2015-12-23 2015-12-21 1.210 5,859,500 +18,600 0.27% 7,089,995
2015-12-21 2015-12-17 1.225 5,840,900 -20,000 0.27% 7,155,102
2015-12-18 2015-12-16 1.170 5,860,900 +72,000 0.27% 6,857,253
2015-12-17 2015-12-15 1.205 5,788,900 +80,000 0.27% 6,975,624
2015-12-16 2015-12-14 1.220 5,708,900 +26,000 0.26% 6,964,858
2015-12-15 2015-12-11 1.325 5,682,900 -6,000 0.26% 7,529,842
2015-12-11 2015-12-09 1.400 5,688,900 +40,000 0.26% 7,964,460
2015-12-10 2015-12-08 1.375 5,648,900 -15,200 0.26% 7,767,237
2015-12-09 2015-12-07 1.350 5,664,100 +46,400 0.26% 7,646,535
2015-12-08 2015-12-04 1.400 5,617,700 +34,000 0.26% 7,864,780
2015-12-07 2015-12-03 1.400 5,583,700 +24,000 0.26% 7,817,180
2015-12-04 2015-12-02 1.475 5,559,700 +20,000 0.26% 8,200,557
2015-12-02 2015-11-30 1.475 5,539,700 +72,000 0.26% 8,171,057
2015-12-01 2015-11-27 1.500 5,467,700 +29,000 0.25% 8,201,550
2015-11-30 2015-11-26 1.550 5,438,700 -10,000 0.25% 8,429,985
2015-11-24 2015-11-20 1.575 5,448,700 +6,000 0.25% 8,581,702
2015-11-23 2015-11-19 1.550 5,442,700 +6,000 0.25% 8,436,185
2015-11-20 2015-11-18 1.600 5,436,700 -42,000 0.25% 8,698,720
2015-11-18 2015-11-16 1.475 5,478,700 +20,000 0.25% 8,081,082
2015-11-17 2015-11-13 1.500 5,458,700 +11,200 0.25% 8,188,050
2015-11-16 2015-11-12 1.550 5,447,500 -2,000 0.25% 8,443,625
2015-11-13 2015-11-11 1.500 5,449,500 +30,000 0.25% 8,174,250
2015-11-12 2015-11-10 1.500 5,419,500 -39,000 0.25% 8,129,250
2015-11-11 2015-11-09 1.550 5,458,500 +27,000 0.25% 8,460,675
2015-11-09 2015-11-05 1.575 5,431,500 +9,000 0.25% 8,554,612
2015-11-06 2015-11-04 1.600 5,422,500 -22,100 0.25% 8,676,000
2015-11-05 2015-11-03 1.575 5,444,600 +28,000 0.25% 8,575,245
2015-11-04 2015-11-02 1.575 5,416,600 +60,000 0.25% 8,531,145
2015-11-03 2015-10-30 1.600 5,356,600 -4,000 0.25% 8,570,560
2015-11-02 2015-10-29 1.625 5,360,600 -8,000 0.25% 8,710,975
2015-10-30 2015-10-28 1.625 5,368,600 +14,000 0.25% 8,723,975
2015-10-29 2015-10-27 1.650 5,354,600 +20,000 0.25% 8,835,090
2015-10-20 2015-10-16 1.725 5,334,600 +4,000 0.25% 9,202,185
2015-10-19 2015-10-15 1.725 5,330,600 +23,000 0.25% 9,195,285
2015-10-16 2015-10-14 1.725 5,307,600 -26,000 0.24% 9,155,610
2015-10-15 2015-10-13 1.700 5,333,600 +26,000 0.25% 9,067,120
2015-10-14 2015-10-12 1.750 5,307,600 -24,000 0.24% 9,288,300
2015-10-13 2015-10-09 1.700 5,331,600 +26,000 0.25% 9,063,720
2015-10-07 2015-10-05 1.600 5,305,600 +16,000 0.24% 8,488,960
2015-10-06 2015-10-02 1.650 5,289,600 -24,000 0.24% 8,727,840
2015-10-05 2015-09-30 1.550 5,313,600 +2,000 0.24% 8,236,080
2015-10-02 2015-09-29 1.550 5,311,600 +28,000 0.24% 8,232,980
2015-09-30 2015-09-25 1.650 5,283,600 -34,000 0.24% 8,717,940
2015-09-29 2015-09-24 1.625 5,317,600 +22,100 0.24% 8,641,100
2015-09-25 2015-09-23 1.700 5,295,500 -10,000 0.24% 9,002,350
2015-09-24 2015-09-22 1.750 5,305,500 +28,000 0.24% 9,284,625
2015-09-23 2015-09-21 1.700 5,277,500 -36,900 0.24% 8,971,750
2015-09-22 2015-09-18 1.675 5,314,400 +6,000 0.24% 8,901,620
2015-09-21 2015-09-17 1.550 5,308,400 -2,000 0.24% 8,228,020
2015-09-17 2015-09-15 1.525 5,310,400 +20,000 0.24% 8,098,360
2015-09-15 2015-09-11 1.550 5,290,400 +20,000 0.24% 8,200,120
2015-09-14 2015-09-10 1.525 5,270,400 +2,800 0.24% 8,037,360
2015-09-11 2015-09-09 1.550 5,267,600 +12,000 0.24% 8,164,780
2015-09-10 2015-09-08 1.525 5,255,600 -20,000 0.24% 8,014,790
2015-09-09 2015-09-07 1.500 5,275,600 +12,000 0.24% 7,913,400
2015-09-08 2015-09-04 1.500 5,263,600 +10,000 0.24% 7,895,400
2015-09-07 2015-09-02 1.525 5,253,600 -10,000 0.24% 8,011,740
2015-09-04 2015-09-01 1.525 5,263,600 +17,000 0.24% 8,026,990
2015-09-01 2015-08-28 1.650 5,246,600 +12,000 0.24% 8,656,890
2015-08-31 2015-08-27 1.700 5,234,600 +332,000 0.24% 8,898,820
2015-08-27 2015-08-25 1.600 4,902,600 -30,000 0.23% 7,844,160
2015-08-26 2015-08-24 1.625 4,932,600 +39,800 0.23% 8,015,475
2015-08-25 2015-08-21 1.825 4,892,800 -54,000 0.23% 8,929,360
2015-08-24 2015-08-20 1.875 4,946,800 +4,000 0.23% 9,275,250
2015-08-20 2015-08-18 1.975 4,942,800 -52,600 0.23% 9,762,030
2015-08-19 2015-08-17 2.000 4,995,400 +14,000 0.23% 9,990,800
2015-08-18 2015-08-14 2.025 4,981,400 +156,700 0.23% 10,087,335
2015-08-14 2015-08-12 2.150 4,824,700 +26,000 0.22% 10,373,105
2015-08-13 2015-08-11 2.225 4,798,700 +28,000 0.22% 10,677,107
2015-08-11 2015-08-07 2.250 4,770,700 +54,000 0.22% 10,734,075
2015-08-10 2015-08-06 2.250 4,716,700 +4,000 0.22% 10,612,575
2015-08-06 2015-08-04 2.300 4,712,700 +10,000 0.22% 10,839,210
2015-08-05 2015-08-03 2.250 4,702,700 +34,000 0.22% 10,581,075
2015-08-03 2015-07-30 2.400 4,668,700 -36,000 0.21% 11,204,880
2015-07-31 2015-07-29 2.425 4,704,700 +46,000 0.22% 11,408,897
2015-07-30 2015-07-28 2.350 4,658,700 +122,000 0.22% 10,947,945
2015-07-29 2015-07-27 2.600 4,536,700 -800 0.21% 11,795,420
2015-07-28 2015-07-24 2.850 4,537,500 -26,000 0.21% 12,931,875
2015-07-27 2015-07-23 2.900 4,563,500 +13,100 0.21% 13,234,150
2015-07-24 2015-07-22 3.050 4,550,400 +21,500 0.21% 13,878,720
2015-07-23 2015-07-21 2.950 4,528,900 -2,000 0.21% 13,360,255
2015-07-22 2015-07-20 2.950 4,530,900 +4,000 0.21% 13,366,155
2015-07-21 2015-07-17 3.050 4,526,900 -121,800 0.21% 13,807,045
2015-07-20 2015-07-16 3.050 4,648,700 -24,000 0.22% 14,178,535
2015-07-17 2015-07-15 3.050 4,672,700 -24,000 0.22% 14,251,735
2015-07-16 2015-07-14 3.000 4,696,700 +54,000 0.22% 14,090,100
2015-07-15 2015-07-13 2.950 4,642,700 -62,000 0.22% 13,695,965
2015-07-14 2015-07-10 2.475 4,704,700 +66,000 0.22% 11,644,132
2015-07-13 2015-07-09 2.300 4,638,700 +122,000 0.22% 10,669,010
2015-07-10 2015-07-08 1.775 4,516,700 +58,000 0.21% 8,017,142
2015-07-09 2015-07-07 2.250 4,458,700 +88,000 0.21% 10,032,075
2015-07-08 2015-07-06 2.550 4,370,700 +62,400 0.21% 11,145,285
2015-07-07 2015-07-03 3.250 4,308,300 +26,000 0.20% 14,001,975
2015-07-06 2015-07-02 3.250 4,282,300 +106,200 0.20% 13,917,475
2015-07-03 2015-06-30 3.350 4,176,100 +26,000 0.20% 13,989,935
2015-07-02 2015-06-29 3.400 4,150,100 +126,900 0.20% 14,110,340
2015-06-30 2015-06-26 3.700 4,023,200 +119,200 0.19% 14,885,840
2015-06-29 2015-06-25 3.850 3,904,000 +52,300 0.19% 15,030,400
2015-06-26 2015-06-24 3.900 3,851,700 +26,000 0.19% 15,021,630
2015-06-25 2015-06-23 3.950 3,825,700 +19,500 0.19% 15,111,515
2015-06-24 2015-06-22 4.000 3,806,200 +7,600 0.18% 15,224,800
2015-06-23 2015-06-19 3.900 3,798,600 +61,900 0.18% 14,814,540
2015-06-22 2015-06-18 4.000 3,736,700 +40,500 0.18% 14,946,800
2015-06-19 2015-06-17 4.100 3,696,200 -400 0.18% 15,154,420
2015-06-18 2015-06-16 4.150 3,696,600 -26,000 0.18% 15,340,890
2015-06-17 2015-06-15 4.350 3,722,600 -23,800 0.18% 16,193,310
2015-06-16 2015-06-12 4.500 3,746,400 -2,000 0.18% 16,858,800
2015-06-15 2015-06-11 4.400 3,748,400 +3,200 0.18% 16,492,960
2015-06-12 2015-06-10 4.350 3,745,200 -34,000 0.18% 16,291,620
2015-06-11 2015-06-09 4.350 3,779,200 -10,600 0.18% 16,439,520
2015-06-10 2015-06-08 4.500 3,789,800 +42,000 0.18% 17,054,100
2015-06-09 2015-06-05 4.500 3,747,800 +4,000 0.18% 16,865,100
2015-06-08 2015-06-04 4.550 3,743,800 +6,400 0.18% 17,034,290
2015-06-05 2015-06-03 4.750 3,737,400 -4,000 0.18% 17,752,650
2015-06-04 2015-06-02 4.800 3,741,400 -60,800 0.18% 17,958,720
2015-06-03 2015-06-01 4.550 3,802,200 +58,000 0.18% 17,300,010
2015-06-02 2015-05-29 4.400 3,744,200 +37,200 0.18% 16,474,480
2015-06-01 2015-05-28 4.300 3,707,000 +46,400 0.18% 15,940,100
2015-05-29 2015-05-27 4.450 3,660,600 +76,800 0.18% 16,289,670
2015-05-28 2015-05-26 4.450 3,583,800 +247,000 0.18% 15,947,910
2015-05-27 2015-05-22 4.750 3,336,800 +59,400 0.17% 15,849,800
2015-05-26 2015-05-21 4.850 3,277,400 +34,800 0.16% 15,895,390
2015-05-22 2015-05-20 4.900 3,242,600 -15,000 0.16% 15,888,740
2015-05-21 2015-05-19 5.000 3,257,600 +53,200 0.16% 16,288,000
2015-05-20 2015-05-18 4.850 3,204,400 -22,000 0.16% 15,541,340
2015-05-19 2015-05-15 5.050 3,226,400 +73,800 0.16% 16,293,320
2015-05-18 2015-05-14 5.000 3,152,600 -52,300 0.16% 15,763,000
2015-05-15 2015-05-13 5.150 3,204,900 -38,600 0.16% 16,505,235
2015-05-14 2015-05-12 4.500 3,243,500 +40,000 0.16% 14,595,750
2015-05-13 2015-05-11 4.650 3,203,500 +6,000 0.16% 14,896,275
2015-05-12 2015-05-08 4.700 3,197,500 +52,000 0.16% 15,028,250
2015-05-11 2015-05-07 4.600 3,145,500 +42,000 0.16% 14,469,300
2015-05-08 2015-05-06 5.000 3,103,500 +147,000 0.15% 15,517,500
2015-05-07 2015-05-05 5.150 2,956,500 +16,400 0.15% 15,225,975
2015-05-06 2015-05-04 5.350 2,940,100 +48,100 0.15% 15,729,535
2015-05-05 2015-04-30 5.200 2,892,000 +13,900 0.14% 15,038,400
2015-05-04 2015-04-29 5.400 2,878,100 +176,500 0.14% 15,541,740
2015-04-30 2015-04-28 5.250 2,701,600 +110,000 0.13% 14,183,400
2015-04-29 2015-04-27 5.550 2,591,600 +46,000 0.14% 14,383,380
2015-04-28 2015-04-24 5.700 2,545,600 -72,200 0.13% 14,509,920
2015-04-27 2015-04-23 6.050 2,617,800 -405,300 0.14% 15,837,690
2015-04-24 2015-04-22 4.850 3,023,100 +84,900 0.16% 14,662,035
2015-04-23 2015-04-21 4.200 2,938,200 -74,200 0.15% 12,340,440
2015-04-22 2015-04-20 4.050 3,012,400 -91,000 0.16% 12,200,220
2015-04-21 2015-04-17 4.300 3,103,400 +60,000 0.16% 13,344,620
2015-04-20 2015-04-16 4.400 3,043,400 -27,000 0.16% 13,390,960
2015-04-17 2015-04-15 4.350 3,070,400 +22,000 0.16% 13,356,240
2015-04-16 2015-04-14 4.450 3,048,400 -28,300 0.16% 13,565,380
2015-04-15 2015-04-13 4.250 3,076,700 -126,200 0.16% 13,075,975
2015-04-14 2015-04-10 3.700 3,202,900 +53,400 0.17% 11,850,730
2015-04-13 2015-04-09 3.550 3,149,500 +28,000 0.17% 11,180,725
2015-04-10 2015-04-08 3.650 3,121,500 +91,200 0.16% 11,393,475
2015-04-09 2015-04-02 3.350 3,030,300 +13,000 0.16% 10,151,505
2015-04-08 2015-04-01 3.250 3,017,300 +172,600 0.16% 9,806,225
2015-04-02 2015-03-31 3.400 2,844,700 +26,000 0.15% 9,671,980
2015-04-01 2015-03-30 3.450 2,818,700 +44,000 0.15% 9,724,515
2015-03-31 2015-03-27 3.500 2,774,700 +14,100 0.15% 9,711,450
2015-03-30 2015-03-26 3.500 2,760,600 +6,000 0.15% 9,662,100
2015-03-27 2015-03-25 3.500 2,754,600 +18,000 0.15% 9,641,100
2015-03-26 2015-03-24 3.550 2,736,600 +15,400 0.14% 9,714,930
2015-03-25 2015-03-23 3.500 2,721,200 +4,000 0.14% 9,524,200
2015-03-24 2015-03-20 3.550 2,717,200 -161,000 0.14% 9,646,060
2015-03-23 2015-03-19 3.600 2,878,200 +12,000 0.15% 10,361,520
2015-03-20 2015-03-18 3.650 2,866,200 -30,000 0.15% 10,461,630
2015-03-19 2015-03-17 3.600 2,896,200 +69,900 0.15% 10,426,320
2015-03-12 2015-03-10 3.750 2,826,300 +8,400 0.15% 10,598,625
2015-03-11 2015-03-09 3.750 2,817,900 +10,000 0.15% 10,567,125
2015-03-10 2015-03-06 3.600 2,807,900 -16,000 0.15% 10,108,440
2015-03-09 2015-03-05 3.650 2,823,900 +196,000 0.15% 10,307,235
2015-03-05 2015-03-03 3.650 2,627,900 +21,000 0.14% 9,591,835
2015-03-04 2015-03-02 3.650 2,606,900 +10,000 0.14% 9,515,185
2015-03-03 2015-02-27 3.800 2,596,900 +30,000 0.14% 9,868,220
2015-03-02 2015-02-26 3.900 2,566,900 +6,000 0.14% 10,010,910
2015-02-26 2015-02-24 3.900 2,560,900 -4,600 0.13% 9,987,510
2015-02-25 2015-02-23 3.950 2,565,500 +30,000 0.14% 10,133,725
2015-02-24 2015-02-18 3.850 2,535,500 -18,000 0.13% 9,761,675
2015-02-23 2015-02-16 3.750 2,553,500 +24,000 0.13% 9,575,625
2015-02-12 2015-02-10 3.650 2,529,500 +10,000 0.13% 9,232,675
2015-02-10 2015-02-06 3.750 2,519,500 -167,500 0.13% 9,448,125
2015-02-09 2015-02-05 3.750 2,687,000 -4,000 0.14% 10,076,250
2015-02-06 2015-02-04 3.950 2,691,000 -14,000 0.14% 10,629,450
2015-02-05 2015-02-03 3.700 2,705,000 +5,700 0.14% 10,008,500
2015-02-04 2015-02-02 3.400 2,699,300 +4,000 0.14% 9,177,620
2015-02-03 2015-01-30 3.550 2,695,300 +30,900 0.14% 9,568,315
2015-02-02 2015-01-29 3.550 2,664,400 +26,000 0.14% 9,458,620
2015-01-30 2015-01-28 3.650 2,638,400 +26,000 0.14% 9,630,160
2015-01-29 2015-01-27 3.750 2,612,400 +9,000 0.14% 9,796,500
2015-01-28 2015-01-26 3.900 2,603,400 +8,000 0.14% 10,153,260
2015-01-26 2015-01-22 4.200 2,595,400 -29,300 0.14% 10,900,680
2015-01-22 2015-01-20 3.950 2,624,700 +8,000 0.14% 10,367,565
2015-01-21 2015-01-19 3.850 2,616,700 +37,300 0.14% 10,074,295
2015-01-20 2015-01-16 4.050 2,579,400 +63,500 0.14% 10,446,570
2015-01-19 2015-01-15 4.100 2,515,900 +110,000 0.13% 10,315,190
2015-01-16 2015-01-14 4.300 2,405,900 -1,000 0.13% 10,345,370
2015-01-14 2015-01-12 4.400 2,406,900 +27,000 0.13% 10,590,360
2015-01-13 2015-01-09 4.650 2,379,900 +24,000 0.13% 11,066,535
2015-01-12 2015-01-08 4.550 2,355,900 -9,000 0.12% 10,719,345
2015-01-09 2015-01-07 4.750 2,364,900 -46,200 0.12% 11,233,275
2015-01-08 2015-01-06 4.500 2,411,100 -29,000 0.13% 10,849,950
2015-01-07 2015-01-05 4.600 2,440,100 -213,800 0.13% 11,224,460
2015-01-06 2015-01-02 3.750 2,653,900 +6,000 0.14% 9,952,125
2015-01-02 2014-12-29 3.550 2,647,900 +6,000 0.14% 9,400,045
2014-12-30 2014-12-24 3.500 2,641,900 +10,000 0.14% 9,246,650
2014-12-29 2014-12-22 3.500 2,631,900 -40,000 0.14% 9,211,650
2014-12-23 2014-12-19 3.550 2,671,900 +43,200 0.14% 9,485,245
2014-12-22 2014-12-18 3.600 2,628,700 +86,600 0.14% 9,463,320
2014-12-19 2014-12-17 3.850 2,542,100 +47,800 0.13% 9,787,085
2014-12-15 2014-12-11 4.250 2,494,300 +36,000 0.13% 10,600,775
2014-12-12 2014-12-10 4.150 2,458,300 +12,000 0.13% 10,201,945
2014-12-11 2014-12-09 3.950 2,446,300 +146,200 0.13% 9,662,885
2014-12-10 2014-12-08 4.200 2,300,100 +4,000 0.12% 9,660,420
2014-12-09 2014-12-05 4.350 2,296,100 +57,200 0.12% 9,988,035
2014-12-08 2014-12-04 4.400 2,238,900 -6,000 0.12% 9,851,160
2014-12-05 2014-12-03 4.550 2,244,900 -26,000 0.12% 10,214,295
2014-12-04 2014-12-02 4.650 2,270,900 +153,000 0.12% 10,559,685
2014-12-03 2014-12-01 5.100 2,117,900 +90,200 0.11% 10,801,290
2014-12-02 2014-11-28 5.300 2,027,700 +40,000 0.11% 10,746,810
2014-11-28 2014-11-26 5.450 1,987,700 -6,000 0.10% 10,832,965
2014-11-27 2014-11-25 5.500 1,993,700 -12,000 0.11% 10,965,350
2014-11-26 2014-11-24 5.400 2,005,700 -4,000 0.11% 10,830,780
2014-11-25 2014-11-21 5.350 2,009,700 -4,000 0.11% 10,751,895
2014-11-24 2014-11-20 5.400 2,013,700 +25,400 0.11% 10,873,980
2014-11-21 2014-11-19 5.300 1,988,300 +8,000 0.11% 10,537,990
2014-11-20 2014-11-18 5.250 1,980,300 +4,800 0.11% 10,396,575
2014-11-19 2014-11-17 5.550 1,975,500 +25,500 0.11% 10,964,025
2014-11-18 2014-11-14 5.250 1,950,000 +6,000 0.11% 10,237,500
2014-11-17 2014-11-13 5.200 1,944,000 -24,000 0.11% 10,108,800
2014-11-14 2014-11-12 5.300 1,968,000 +23,000 0.11% 10,430,400
2014-11-13 2014-11-11 5.250 1,945,000 -28,000 0.11% 10,211,250
2014-11-12 2014-11-10 5.250 1,973,000 +10,000 0.11% 10,358,250
2014-11-11 2014-11-07 5.450 1,963,000 +35,800 0.11% 10,698,350
2014-11-10 2014-11-06 5.750 1,927,200 +10,000 0.11% 11,081,400
2014-11-07 2014-11-05 6.000 1,917,200 +10,000 0.11% 11,503,200
2014-11-06 2014-11-04 6.000 1,907,200 +28,400 0.11% 11,443,200
2014-11-05 2014-11-03 6.050 1,878,800 +1,000 0.10% 11,366,740
2014-11-04 2014-10-31 6.200 1,877,800 +67,400 0.10% 11,642,360
2014-11-03 2014-10-30 6.450 1,810,400 +208,000 0.10% 11,677,080
2014-09-01 2014-08-28 6.800 1,602,400 +38,000 0.11% 10,896,320
2014-08-28 2014-08-26 6.950 1,564,400 +13,600 0.11% 10,872,580
2014-08-26 2014-08-22 7.500 1,550,800 -25,200 0.11% 11,631,000
2014-08-25 2014-08-21 6.950 1,576,000 +29,200 0.11% 10,953,200
2014-08-20 2014-08-18 7.700 1,546,800 +4,000 0.11% 11,910,360
2014-08-19 2014-08-15 7.800 1,542,800 +2,300 0.11% 12,033,840
2014-08-18 2014-08-14 7.700 1,540,500 +77,200 0.11% 11,861,850
2014-08-15 2014-08-13 7.850 1,463,300 +4,000 0.10% 11,486,905
2014-08-11 2014-08-07 7.900 1,459,300 +6,000 0.10% 11,528,470
2014-08-08 2014-08-06 7.650 1,453,300 +4,000 0.10% 11,117,745
2014-08-07 2014-08-05 7.700 1,449,300 +4,100 0.10% 11,159,610
2014-08-04 2014-07-31 7.900 1,445,200 -6,000 0.10% 11,417,080
2014-08-01 2014-07-30 8.150 1,451,200 -4,000 0.10% 11,827,280
2014-07-31 2014-07-29 8.200 1,455,200 +34,000 0.10% 11,932,640
2014-07-30 2014-07-28 8.200 1,421,200 +49,000 0.10% 11,653,840
2014-07-25 2014-07-23 8.250 1,372,200 +4,000 0.10% 11,320,650
2014-07-24 2014-07-22 8.200 1,368,200 +600 0.10% 11,219,240
2014-07-23 2014-07-21 8.400 1,367,600 +7,800 0.10% 11,487,840
2014-07-22 2014-07-18 8.500 1,359,800 +6,000 0.10% 11,558,300
2014-07-21 2014-07-17 8.600 1,353,800 -4,000 0.10% 11,642,680
2014-07-17 2014-07-15 8.700 1,357,800 -2,200 0.10% 11,812,860
2014-07-15 2014-07-11 8.650 1,360,000 +56,000 0.10% 11,764,000
2014-07-14 2014-07-10 8.650 1,304,000 +2,000 0.09% 11,279,600
2014-07-11 2014-07-09 8.650 1,302,000 -7,000 0.09% 11,262,300
2014-07-10 2014-07-08 8.850 1,309,000 -40,000 0.09% 11,584,650
2014-07-08 2014-07-04 8.900 1,349,000 -10,000 0.10% 12,006,100
2014-07-07 2014-07-03 8.700 1,359,000 +40,000 0.10% 11,823,300
2014-07-04 2014-07-02 8.750 1,319,000 -20,000 0.09% 11,541,250
2014-07-02 2014-06-27 8.450 1,339,000 -10,000 0.09% 11,314,550
2014-06-30 2014-06-26 8.450 1,349,000 +6,000 0.10% 11,399,050
2014-06-25 2014-06-23 8.450 1,343,000 +23,000 0.10% 11,348,350
2014-06-23 2014-06-19 8.350 1,320,000 +67,600 0.09% 11,022,000
2014-06-18 2014-06-16 9.000 1,252,400 -8,000 0.09% 11,271,600
2014-06-16 2014-06-12 8.750 1,260,400 +2,000 0.09% 11,028,500
2014-06-13 2014-06-11 8.900 1,258,400 -210,000 0.09% 11,199,760
2014-06-12 2014-06-10 8.850 1,468,400 -6,000 0.10% 12,995,340
2014-06-11 2014-06-09 8.850 1,474,400 -11,600 0.11% 13,048,440
2014-06-10 2014-06-06 8.100 1,486,000 -2,000 0.11% 12,036,600
2014-06-09 2014-06-05 8.100 1,488,000 -7,600 0.11% 12,052,800
2014-06-06 2014-06-04 8.150 1,495,600 -2,000 0.11% 12,189,140
2014-06-05 2014-06-03 8.200 1,497,600 +2,800 0.11% 12,280,320
2014-06-04 2014-05-30 8.150 1,494,800 +10,000 0.11% 12,182,620
2014-06-03 2014-05-29 8.150 1,484,800 -2,800 0.11% 12,101,120
2014-05-30 2014-05-28 8.250 1,487,600 +2,000 0.11% 12,272,700
2014-05-29 2014-05-27 8.250 1,485,600 -2,000 0.11% 12,256,200
2014-05-28 2014-05-26 8.250 1,487,600 +10,000 0.11% 12,272,700
2014-05-27 2014-05-23 7.650 1,477,600 +113,400 0.11% 11,303,640
2014-05-26 2014-05-22 8.100 1,364,200 +124,100 0.10% 11,050,020
2014-05-23 2014-05-21 8.750 1,240,100 -4,000 0.09% 10,850,875
2014-05-22 2014-05-20 9.000 1,244,100 +300 0.09% 11,196,900
2014-05-20 2014-05-16 9.000 1,243,800 -400 0.09% 11,194,200
2014-05-19 2014-05-15 9.500 1,244,200 -78,000 0.09% 11,819,900
2014-05-16 2014-05-14 9.050 1,322,200 +7,800 0.09% 11,965,910
2014-05-15 2014-05-13 8.850 1,314,400 -62,200 0.09% 11,632,440
2014-05-14 2014-05-12 8.850 1,376,600 -106,200 0.10% 12,182,910
2014-05-13 2014-05-09 7.450 1,482,800 -39,000 0.11% 11,046,860
2014-05-12 2014-05-08 7.100 1,521,800 -4,000 0.11% 10,804,780
2014-05-09 2014-05-07 6.850 1,525,800 -4,000 0.11% 10,451,730
2014-05-07 2014-05-02 6.550 1,529,800 -10,000 0.11% 10,020,190
2014-04-28 2014-04-24 6.800 1,539,800 +2,000 0.11% 10,470,640
2014-04-25 2014-04-23 6.800 1,537,800 -10,000 0.11% 10,457,040
2014-04-23 2014-04-17 6.600 1,547,800 +8,000 0.11% 10,215,480
2014-04-22 2014-04-16 6.700 1,539,800 -4,000 0.11% 10,316,660
2014-04-15 2014-04-11 7.050 1,543,800 -8,000 0.11% 10,883,790
2014-04-14 2014-04-10 6.850 1,551,800 -8,000 0.11% 10,629,830
2014-04-10 2014-04-08 6.750 1,559,800 -6,000 0.11% 10,528,650
2014-04-08 2014-04-04 6.850 1,565,800 -4,000 0.11% 10,725,730
2014-04-07 2014-04-03 6.800 1,569,800 -20,000 0.11% 10,674,640
2014-04-04 2014-04-02 6.750 1,589,800 -1,200 0.11% 10,731,150
2014-03-31 2014-03-27 6.100 1,591,000 -6,000 0.11% 9,705,100
2014-03-26 2014-03-24 6.850 1,597,000 -2,000 0.11% 10,939,450
2014-03-24 2014-03-20 6.850 1,599,000 +8,000 0.11% 10,953,150
2014-03-21 2014-03-19 7.050 1,591,000 +5,800 0.11% 11,216,550
2014-03-18 2014-03-14 6.950 1,585,200 -10,000 0.11% 11,017,140
2014-03-17 2014-03-13 6.850 1,595,200 +20,000 0.11% 10,927,120
2014-03-14 2014-03-12 7.100 1,575,200 +3,900 0.11% 11,183,920
2014-03-13 2014-03-11 7.050 1,571,300 +10,000 0.11% 11,077,665
2014-03-12 2014-03-10 7.200 1,561,300 -28,000 0.11% 11,241,360
2014-03-11 2014-03-07 7.500 1,589,300 -4,800 0.11% 11,919,750
2014-03-07 2014-03-05 7.550 1,594,100 -24,000 0.11% 12,035,455
2014-03-06 2014-03-04 7.550 1,618,100 +4,800 0.12% 12,216,655
2014-03-05 2014-03-03 7.550 1,613,300 -2,000 0.12% 12,180,415
2014-03-04 2014-02-28 7.650 1,615,300 -62,000 0.12% 12,357,045
2014-03-03 2014-02-27 7.400 1,677,300 -13,200 0.12% 12,412,020
2014-02-27 2014-02-25 7.200 1,690,500 +6,000 0.12% 12,171,600
2014-02-26 2014-02-24 7.050 1,684,500 +10,000 0.12% 11,875,725
2014-02-25 2014-02-21 7.200 1,674,500 +1,600 0.12% 12,056,400
2014-02-24 2014-02-20 7.350 1,672,900 +2,000 0.12% 12,295,815
2014-02-21 2014-02-19 7.400 1,670,900 +14,000 0.12% 12,364,660
2014-02-20 2014-02-18 7.350 1,656,900 +6,000 0.12% 12,178,215
2014-02-19 2014-02-17 7.550 1,650,900 +16,800 0.12% 12,464,295
2014-02-17 2014-02-13 7.200 1,634,100 +25,200 0.12% 11,765,520
2014-02-14 2014-02-12 7.200 1,608,900 -2,300 0.11% 11,584,080
2014-02-13 2014-02-11 7.250 1,611,200 +5,900 0.12% 11,681,200
2014-02-12 2014-02-10 7.400 1,605,300 -10,300 0.11% 11,879,220
2014-02-11 2014-02-07 7.200 1,615,600 -50,700 0.12% 11,632,320
2014-02-10 2014-02-06 6.700 1,666,300 +20,000 0.12% 11,164,210
2014-02-07 2014-02-05 6.600 1,646,300 -6,000 0.12% 10,865,580
2014-02-05 2014-01-30 6.750 1,652,300 +7,600 0.12% 11,153,025
2014-02-04 2014-01-28 6.550 1,644,700 -2,000 0.12% 10,772,785
2014-01-29 2014-01-27 6.400 1,646,700 +6,000 0.12% 10,538,880
2014-01-28 2014-01-24 6.600 1,640,700 -7,700 0.12% 10,828,620
2014-01-24 2014-01-22 6.150 1,648,400 +54,600 0.12% 10,137,660
2014-01-23 2014-01-21 6.500 1,593,800 -2,000 0.11% 10,359,700
2014-01-22 2014-01-20 6.700 1,595,800 +10,000 0.11% 10,691,860
2014-01-21 2014-01-17 6.550 1,585,800 -3,400 0.11% 10,386,990
2014-01-20 2014-01-16 6.750 1,589,200 -4,000 0.11% 10,727,100
2014-01-17 2014-01-15 6.800 1,593,200 +2,000 0.11% 10,833,760
2014-01-16 2014-01-14 6.650 1,591,200 +6,000 0.11% 10,581,480
2014-01-15 2014-01-13 6.750 1,585,200 -2,000 0.11% 10,700,100
2014-01-14 2014-01-10 7.000 1,587,200 -24,600 0.11% 11,110,400
2014-01-13 2014-01-09 7.000 1,611,800 +31,400 0.12% 11,282,600
2014-01-10 2014-01-08 7.000 1,580,400 +10,000 0.11% 11,062,800
2014-01-08 2014-01-06 6.800 1,570,400 -17,000 0.11% 10,678,720
2014-01-07 2014-01-03 6.600 1,587,400 +14,300 0.11% 10,476,840
2014-01-06 2014-01-02 6.150 1,573,100 -1,000 0.11% 9,674,565
2014-01-02 2013-12-27 6.000 1,574,100 +15,600 0.11% 9,444,600
2013-12-30 2013-12-24 6.150 1,558,500 -107,000 0.11% 9,584,775
2013-12-27 2013-12-20 5.900 1,665,500 +10,500 0.12% 9,826,450
2013-12-23 2013-12-19 5.750 1,655,000 -31,000 0.12% 9,516,250
2013-12-20 2013-12-18 6.100 1,686,000 -6,000 0.12% 10,284,600
2013-12-19 2013-12-17 5.550 1,692,000 -26,800 0.12% 9,390,600
2013-12-18 2013-12-16 5.550 1,718,800 +2,000 0.12% 9,539,340
2013-12-17 2013-12-13 5.800 1,716,800 -6,400 0.12% 9,957,440
2013-12-16 2013-12-12 5.700 1,723,200 +4,000 0.12% 9,822,240
2013-12-12 2013-12-10 6.100 1,719,200 -39,000 0.12% 10,487,120
2013-12-11 2013-12-09 5.600 1,758,200 +10,000 0.13% 9,845,920
2013-12-10 2013-12-06 5.550 1,748,200 +12,000 0.12% 9,702,510
2013-12-09 2013-12-05 5.500 1,736,200 +20,000 0.12% 9,549,100
2013-12-06 2013-12-04 5.750 1,716,200 +96,000 0.12% 9,868,150
2013-12-04 2013-12-02 5.800 1,620,200 -23,600 0.12% 9,397,160
2013-12-03 2013-11-29 5.800 1,643,800 -9,000 0.12% 9,534,040
2013-12-02 2013-11-28 5.500 1,652,800 +6,000 0.12% 9,090,400
2013-11-29 2013-11-27 5.550 1,646,800 -2,000 0.12% 9,139,740
2013-11-27 2013-11-25 5.450 1,648,800 -10,000 0.12% 8,985,960
2013-11-26 2013-11-22 5.400 1,658,800 -8,800 0.12% 8,957,520
2013-11-25 2013-11-21 5.650 1,667,600 +5,000 0.12% 9,421,940
2013-11-22 2013-11-20 5.800 1,662,600 -39,800 0.12% 9,643,080
2013-11-21 2013-11-19 4.800 1,702,400 +5,000 0.12% 8,171,520
2013-11-20 2013-11-18 4.800 1,697,400 -5,200 0.12% 8,147,520
2013-11-19 2013-11-15 4.800 1,702,600 +9,600 0.12% 8,172,480
2013-11-18 2013-11-14 4.750 1,693,000 -8,000 0.12% 8,041,750
2013-11-15 2013-11-13 4.600 1,701,000 +2,000 0.12% 7,824,600
2013-11-12 2013-11-08 4.600 1,699,000 +9,200 0.12% 7,815,400
2013-11-11 2013-11-07 4.600 1,689,800 -4,000 0.12% 7,773,080
2013-11-08 2013-11-06 4.650 1,693,800 +11,000 0.12% 7,876,170
2013-11-06 2013-11-04 4.750 1,682,800 -10,000 0.12% 7,993,300
2013-11-05 2013-11-01 4.600 1,692,800 +20,000 0.12% 7,786,880
2013-11-04 2013-10-31 4.650 1,672,800 -14,000 0.12% 7,778,520
2013-11-01 2013-10-30 4.650 1,686,800 +20,000 0.12% 7,843,620
2013-10-29 2013-10-25 4.700 1,666,800 +10,000 0.12% 7,833,960
2013-10-28 2013-10-24 4.700 1,656,800 -10,000 0.12% 7,786,960
2013-10-25 2013-10-23 4.800 1,666,800 -6,000 0.12% 8,000,640
2013-10-24 2013-10-22 4.900 1,672,800 -6,000 0.12% 8,196,720
2013-10-23 2013-10-21 5.150 1,678,800 +8,000 0.12% 8,645,820
2013-10-22 2013-10-18 5.200 1,670,800 +1,300 0.12% 8,688,160
2013-10-21 2013-10-17 5.200 1,669,500 +6,000 0.12% 8,681,400
2013-10-18 2013-10-16 4.850 1,663,500 +10,000 0.12% 8,067,975
2013-10-17 2013-10-15 4.800 1,653,500 -40,000 0.12% 7,936,800
2013-10-16 2013-10-11 4.950 1,693,500 +20,000 0.12% 8,382,825
2013-10-15 2013-10-10 4.600 1,673,500 -5,600 0.12% 7,698,100
2013-10-07 2013-10-03 4.700 1,679,100 -6,000 0.12% 7,891,770
2013-10-04 2013-10-02 4.550 1,685,100 -4,000 0.12% 7,667,205
2013-10-02 2013-09-27 4.550 1,689,100 -5,800 0.12% 7,685,405
2013-09-30 2013-09-26 4.500 1,694,900 -3,200 0.12% 7,627,050
2013-09-27 2013-09-25 4.650 1,698,100 +8,000 0.12% 7,896,165
2013-09-19 2013-09-17 4.850 1,690,100 +4,000 0.12% 8,196,985
2013-09-17 2013-09-13 4.700 1,686,100 -1,600 0.12% 7,924,670
2013-09-13 2013-09-11 4.950 1,687,700 -4,000 0.12% 8,354,115
2013-09-12 2013-09-10 4.850 1,691,700 +25,200 0.12% 8,204,745
2013-09-11 2013-09-09 4.850 1,666,500 +23,200 0.12% 8,082,525
2013-09-10 2013-09-06 4.750 1,643,300 +2,000 0.12% 7,805,675
2013-09-06 2013-09-04 4.650 1,641,300 +14,000 0.12% 7,632,045
2013-09-05 2013-09-03 4.800 1,627,300 +4,000 0.12% 7,811,040
2013-09-04 2013-09-02 4.600 1,623,300 -13,000 0.12% 7,467,180
2013-09-02 2013-08-29 4.600 1,636,300 -16,000 0.12% 7,526,980
2013-08-30 2013-08-28 4.800 1,652,300 -25,800 0.12% 7,931,040
2013-08-26 2013-08-22 5.200 1,678,100 -8,000 0.12% 8,726,120
2013-08-23 2013-08-21 5.200 1,686,100 +12,000 0.12% 8,767,720
2013-08-22 2013-08-20 5.200 1,674,100 +2,000 0.12% 8,705,320
2013-08-21 2013-08-19 5.500 1,672,100 -4,000 0.12% 9,196,550
2013-08-20 2013-08-16 5.500 1,676,100 -11,100 0.12% 9,218,550
2013-08-19 2013-08-15 5.450 1,687,200 -10,000 0.12% 9,195,240
2013-08-16 2013-08-13 5.550 1,697,200 -11,000 0.12% 9,419,460
2013-08-15 2013-08-12 5.200 1,708,200 -8,000 0.12% 8,882,640
2013-08-13 2013-08-09 5.250 1,716,200 +8,000 0.12% 9,010,050
2013-08-12 2013-08-08 5.050 1,708,200 -16,000 0.12% 8,626,410
2013-08-09 2013-08-07 5.200 1,724,200 +76,400 0.12% 8,965,840
2013-08-08 2013-08-06 5.400 1,647,800 +48,600 0.12% 8,898,120
2013-08-07 2013-08-05 5.050 1,599,200 -17,600 0.11% 8,075,960
2013-08-06 2013-08-02 4.800 1,616,800 -20,000 0.12% 7,760,640
2013-08-05 2013-08-01 4.600 1,636,800 +29,400 0.12% 7,529,280
2013-08-02 2013-07-31 4.100 1,607,400 -11,700 0.11% 6,590,340
2013-07-31 2013-07-29 4.050 1,619,100 -4,000 0.12% 6,557,355
2013-07-30 2013-07-26 4.200 1,623,100 -10,000 0.12% 6,817,020
2013-07-29 2013-07-25 4.250 1,633,100 -12,300 0.12% 6,940,675
2013-07-26 2013-07-24 3.950 1,645,400 +4,000 0.12% 6,499,330
2013-07-25 2013-07-23 3.850 1,641,400 +20,000 0.12% 6,319,390
2013-07-24 2013-07-22 3.800 1,621,400 +17,000 0.12% 6,161,320
2013-07-23 2013-07-19 3.750 1,604,400 -26,000 0.11% 6,016,500
2013-07-22 2013-07-18 3.800 1,630,400 +36,000 0.12% 6,195,520
2013-07-19 2013-07-17 3.900 1,594,400 -14,600 0.11% 6,218,160
2013-07-18 2013-07-16 4.000 1,609,000 +2,000 0.11% 6,436,000
2013-07-17 2013-07-15 4.050 1,607,000 -27,000 0.11% 6,508,350
2013-07-16 2013-07-12 4.050 1,634,000 +10,000 0.12% 6,617,700
2013-07-15 2013-07-11 4.100 1,624,000 -15,800 0.12% 6,658,400
2013-07-12 2013-07-10 3.900 1,639,800 -800 0.12% 6,395,220
2013-07-10 2013-07-08 3.950 1,640,600 +87,200 0.12% 6,480,370
2013-07-09 2013-07-05 4.450 1,553,400 -2,000 0.11% 6,912,630
2013-07-05 2013-07-03 5.300 1,555,400 -10,000 0.11% 8,243,620
2013-07-02 2013-06-27 5.700 1,565,400 -2,000 0.11% 8,922,780
2013-06-28 2013-06-26 5.750 1,567,400 -1,700 0.11% 9,012,550
2013-06-27 2013-06-25 5.500 1,569,100 -4,000 0.11% 8,630,050
2013-06-26 2013-06-24 5.650 1,573,100 -2,000 0.11% 8,888,015
2013-06-25 2013-06-21 6.000 1,575,100 +2,000 0.11% 9,450,600
2013-06-24 2013-06-20 5.900 1,573,100 +8,000 0.11% 9,281,290
2013-06-21 2013-06-19 6.050 1,565,100 +4,000 0.11% 9,468,855
2013-06-20 2013-06-18 6.200 1,561,100 +19,700 0.11% 9,678,820
2013-06-19 2013-06-17 6.050 1,541,400 -25,000 0.11% 9,325,470
2013-06-18 2013-06-14 5.950 1,566,400 +2,000 0.11% 9,320,080
2013-06-17 2013-06-13 6.000 1,564,400 +6,400 0.11% 9,386,400
2013-06-14 2013-06-11 6.100 1,558,000 +13,500 0.11% 9,503,800
2013-06-11 2013-06-07 6.350 1,544,500 +4,000 0.11% 9,807,575
2013-06-07 2013-06-05 6.300 1,540,500 +6,900 0.11% 9,705,150
2013-06-06 2013-06-04 6.350 1,533,600 -13,200 0.11% 9,738,360
2013-06-05 2013-06-03 6.550 1,546,800 -4,000 0.11% 10,131,540
2013-06-03 2013-05-30 6.900 1,550,800 +13,800 0.11% 10,700,520
2013-05-31 2013-05-29 7.100 1,537,000 -56,700 0.11% 10,912,700
2013-05-30 2013-05-28 6.900 1,593,700 +10,000 0.11% 10,996,530
2013-05-29 2013-05-27 7.000 1,583,700 -15,000 0.11% 11,085,900
2013-05-28 2013-05-24 6.700 1,598,700 -18,100 0.11% 10,711,290
2013-05-27 2013-05-23 6.300 1,616,800 +28,800 0.12% 10,185,840
2013-05-24 2013-05-22 6.600 1,588,000 -4,000 0.11% 10,480,800
2013-05-23 2013-05-21 6.600 1,592,000 +2,000 0.11% 10,507,200
2013-05-21 2013-05-16 6.250 1,590,000 -22,000 0.11% 9,937,500
2013-05-20 2013-05-15 6.100 1,612,000 +12,000 0.12% 9,833,200
2013-05-16 2013-05-14 6.050 1,600,000 +3,100 0.11% 9,680,000
2013-05-15 2013-05-13 6.100 1,596,900 -21,900 0.11% 9,741,090
2013-05-13 2013-05-09 6.300 1,618,800 -6,000 0.12% 10,198,440
2013-05-10 2013-05-08 6.150 1,624,800 +9,600 0.12% 9,992,520
2013-05-09 2013-05-07 6.200 1,615,200 -14,000 0.12% 10,014,240
2013-05-08 2013-05-06 5.850 1,629,200 +4,800 0.12% 9,530,820
2013-05-07 2013-05-03 5.700 1,624,400 +3,000 0.12% 9,259,080
2013-05-03 2013-04-30 5.650 1,621,400 +8,000 0.12% 9,160,910
2013-04-30 2013-04-26 5.700 1,613,400 +1,200 0.12% 9,196,380
2013-04-29 2013-04-25 5.700 1,612,200 -3,200 0.12% 9,189,540
2013-04-23 2013-04-19 5.700 1,615,400 +9,200 0.12% 9,207,780
2013-04-19 2013-04-17 5.600 1,606,200 +28,000 0.11% 8,994,720
2013-04-18 2013-04-16 5.700 1,578,200 +6,000 0.11% 8,995,740
2013-04-17 2013-04-15 5.600 1,572,200 -28,000 0.11% 8,804,320
2013-04-16 2013-04-12 5.800 1,600,200 +16,000 0.11% 9,281,160
2013-04-15 2013-04-11 5.750 1,584,200 +4,000 0.11% 9,109,150
2013-04-12 2013-04-10 5.850 1,580,200 -4,000 0.11% 9,244,170
2013-04-11 2013-04-09 5.700 1,584,200 +12,000 0.11% 9,029,940
2013-04-10 2013-04-08 5.600 1,572,200 +4,000 0.11% 8,804,320
2013-04-09 2013-04-05 5.500 1,568,200 +28,800 0.11% 8,625,100
2013-04-08 2013-04-03 5.800 1,539,400 +6,000 0.11% 8,928,520
2013-04-03 2013-03-28 6.300 1,533,400 +8,000 0.11% 9,660,420
2013-04-02 2013-03-27 6.500 1,525,400 -5,400 0.11% 9,915,100
2013-03-27 2013-03-25 6.600 1,530,800 +2,600 0.11% 10,103,280
2013-03-26 2013-03-22 6.700 1,528,200 +2,000 0.11% 10,238,940
2013-03-25 2013-03-21 6.850 1,526,200 +7,900 0.11% 10,454,470
2013-03-22 2013-03-20 6.750 1,518,300 -17,000 0.11% 10,248,525
2013-03-21 2013-03-19 6.550 1,535,300 +14,000 0.11% 10,056,215
2013-03-20 2013-03-18 6.750 1,521,300 +8,000 0.11% 10,268,775
2013-03-19 2013-03-15 6.900 1,513,300 -9,000 0.11% 10,441,770
2013-03-18 2013-03-14 7.150 1,522,300 +2,000 0.11% 10,884,445
2013-03-15 2013-03-13 6.950 1,520,300 +24,000 0.11% 10,566,085
2013-03-14 2013-03-12 7.050 1,496,300 +10,000 0.11% 10,548,915
2013-03-13 2013-03-11 7.400 1,486,300 -16,000 0.11% 10,998,620
2013-03-12 2013-03-08 7.500 1,502,300 +1,800 0.11% 11,267,250
2013-03-11 2013-03-07 7.600 1,500,500 -23,000 0.11% 11,403,800
2013-03-08 2013-03-06 7.150 1,523,500 -17,000 0.11% 10,893,025
2013-03-07 2013-03-05 6.900 1,540,500 +6,000 0.11% 10,629,450
2013-03-06 2013-03-04 6.850 1,534,500 +7,000 0.11% 10,511,325
2013-03-04 2013-02-28 7.000 1,527,500 +34,000 0.11% 10,692,500
2013-03-01 2013-02-27 6.700 1,493,500 +2,000 0.11% 10,006,450
2013-02-28 2013-02-26 6.850 1,491,500 +4,000 0.11% 10,216,775
2013-02-27 2013-02-25 6.900 1,487,500 +4,000 0.11% 10,263,750
2013-02-26 2013-02-22 7.150 1,483,500 +6,000 0.11% 10,607,025
2013-02-25 2013-02-21 7.200 1,477,500 -13,600 0.11% 10,638,000
2013-02-21 2013-02-19 7.200 1,491,100 +6,000 0.11% 10,735,920
2013-02-20 2013-02-18 7.450 1,485,100 +2,000 0.11% 11,063,995
2013-02-19 2013-02-15 7.600 1,483,100 +54,000 0.11% 11,271,560
2013-02-18 2013-02-14 7.400 1,429,100 -6,000 0.10% 10,575,340
2013-02-15 2013-02-08 7.200 1,435,100 +2,000 0.10% 10,332,720
2013-02-08 2013-02-06 7.100 1,433,100 -9,200 0.10% 10,175,010
2013-02-07 2013-02-05 7.100 1,442,300 +20,000 0.10% 10,240,330
2013-02-06 2013-02-04 7.350 1,422,300 -26,000 0.10% 10,453,905
2013-02-05 2013-02-01 7.500 1,448,300 -40,000 0.10% 10,862,250
2013-02-04 2013-01-31 7.450 1,488,300 +4,000 0.11% 11,087,835
2013-02-01 2013-01-30 7.550 1,484,300 -4,000 0.11% 11,206,465
2013-01-31 2013-01-29 7.500 1,488,300 +28,000 0.11% 11,162,250
2013-01-30 2013-01-28 7.450 1,460,300 +19,000 0.10% 10,879,235
2013-01-29 2013-01-25 7.600 1,441,300 -20,000 0.10% 10,953,880
2013-01-28 2013-01-24 8.050 1,461,300 +10,000 0.10% 11,763,465
2013-01-25 2013-01-23 8.250 1,451,300 +12,200 0.10% 11,973,225
2013-01-24 2013-01-22 8.350 1,439,100 -2,000 0.10% 12,016,485
2013-01-23 2013-01-21 8.400 1,441,100 -2,000 0.10% 12,105,240
2013-01-22 2013-01-18 8.400 1,443,100 +46,600 0.10% 12,122,040
2013-01-21 2013-01-17 8.450 1,396,500 -97,000 0.10% 11,800,425
2013-01-18 2013-01-16 8.500 1,493,500 -24,800 0.11% 12,694,750
2013-01-17 2013-01-15 8.000 1,518,300 +6,400 0.11% 12,146,400
2013-01-16 2013-01-14 8.000 1,511,900 -34,000 0.11% 12,095,200
2013-01-15 2013-01-11 8.000 1,545,900 +14,000 0.11% 12,367,200
2013-01-14 2013-01-10 8.200 1,531,900 -45,000 0.11% 12,561,580
2013-01-11 2013-01-09 8.000 1,576,900 +1,800 0.11% 12,615,200
2013-01-10 2013-01-08 7.750 1,575,100 +17,000 0.11% 12,207,025
2013-01-09 2013-01-07 8.150 1,558,100 +14,000 0.11% 12,698,515
2013-01-08 2013-01-04 7.750 1,544,100 -3,400 0.11% 11,966,775
2013-01-07 2013-01-03 7.100 1,547,500 -66,000 0.11% 10,987,250
2013-01-04 2013-01-02 6.650 1,613,500 -8,400 0.12% 10,729,775
2013-01-03 2012-12-31 6.200 1,621,900 +26,200 0.12% 10,055,780
2013-01-02 2012-12-27 6.250 1,595,700 +46,200 0.11% 9,973,125
2012-12-28 2012-12-24 6.750 1,549,500 -19,600 0.11% 10,459,125
2012-12-27 2012-12-20 7.050 1,569,100 +6,500 0.11% 11,062,155
2012-12-21 2012-12-19 6.950 1,562,600 -33,000 0.11% 10,860,070
2012-12-20 2012-12-18 6.500 1,595,600 +23,600 0.11% 10,371,400
2012-12-19 2012-12-17 6.550 1,572,000 +5,400 0.11% 10,296,600
2012-12-18 2012-12-14 6.650 1,566,600 -13,000 0.11% 10,417,890
2012-12-17 2012-12-13 6.500 1,579,600 +21,200 0.11% 10,267,400
2012-12-14 2012-12-12 6.450 1,558,400 +11,200 0.11% 10,051,680
2012-12-13 2012-12-11 6.550 1,547,200 -11,200 0.11% 10,134,160
2012-12-12 2012-12-10 6.500 1,558,400 +42,800 0.11% 10,129,600
2012-12-11 2012-12-07 6.400 1,515,600 -59,800 0.11% 9,699,840
2012-12-10 2012-12-06 6.100 1,575,400 +16,000 0.11% 9,609,940
2012-12-07 2012-12-05 6.350 1,559,400 +36,400 0.11% 9,902,190
2012-12-06 2012-12-04 6.150 1,523,000 +20,000 0.11% 9,366,450
2012-12-05 2012-12-03 6.250 1,503,000 +26,000 0.11% 9,393,750
2012-12-04 2012-11-30 6.350 1,477,000 +42,000 0.11% 9,378,950
2012-12-03 2012-11-29 7.000 1,435,000 +17,000 0.10% 10,045,000
2012-11-29 2012-11-27 7.000 1,418,000 -21,200 0.10% 9,926,000
2012-11-28 2012-11-26 7.500 1,439,200 +3,200 0.10% 10,794,000
2012-11-27 2012-11-23 7.500 1,436,000 +4,000 0.10% 10,770,000
2012-11-26 2012-11-22 7.400 1,432,000 -17,600 0.10% 10,596,800
2012-11-23 2012-11-21 7.550 1,449,600 -6,000 0.10% 10,944,480
2012-11-22 2012-11-20 7.400 1,455,600 -8,000 0.10% 10,771,440
2012-11-21 2012-11-19 7.300 1,463,600 +4,000 0.10% 10,684,280
2012-11-20 2012-11-16 7.150 1,459,600 -21,400 0.10% 10,436,140
2012-11-16 2012-11-14 7.400 1,481,000 +8,400 0.11% 10,959,400
2012-11-15 2012-11-13 7.250 1,472,600 +7,200 0.11% 10,676,350
2012-11-14 2012-11-12 7.200 1,465,400 +29,600 0.10% 10,550,880
2012-11-13 2012-11-09 7.800 1,435,800 +31,000 0.10% 11,199,240
2012-11-12 2012-11-08 7.700 1,404,800 +22,800 0.10% 10,816,960
2012-11-09 2012-11-07 8.300 1,382,000 -91,900 0.10% 11,470,600
2012-11-08 2012-11-06 8.150 1,473,900 -41,000 0.11% 12,012,285
2012-11-07 2012-11-05 8.300 1,514,900 +8,000 0.11% 12,573,670
2012-11-06 2012-11-02 8.150 1,506,900 +84,000 0.11% 12,281,235
2012-11-05 2012-11-01 8.400 1,422,900 +18,900 0.10% 11,952,360
2012-11-02 2012-10-31 8.350 1,404,000 -36,000 0.10% 11,723,400
2012-11-01 2012-10-30 7.900 1,440,000 +61,200 0.10% 11,376,000
2012-10-31 2012-10-29 8.100 1,378,800 -20,800 0.10% 11,168,280
2012-10-30 2012-10-26 7.450 1,399,600 +56,200 0.10% 10,427,020
2012-10-29 2012-10-25 7.850 1,343,400 -123,300 0.10% 10,545,690
2012-10-26 2012-10-24 8.350 1,466,700 +45,000 0.10% 12,246,945
2012-10-25 2012-10-22 7.900 1,421,700 +71,700 0.10% 11,231,430
2012-10-24 2012-10-19 6.900 1,350,000 -800 0.10% 9,315,000
2012-10-22 2012-10-18 7.050 1,350,800 -15,600 0.10% 9,523,140
2012-10-19 2012-10-17 6.400 1,366,400 +4,000 0.10% 8,744,960
2012-10-17 2012-10-15 6.450 1,362,400 -7,400 0.10% 8,787,480
2012-10-16 2012-10-12 6.000 1,369,800 +15,200 0.10% 8,218,800
2012-10-15 2012-10-11 5.650 1,354,600 +6,000 0.10% 7,653,490
2012-10-12 2012-10-10 5.550 1,348,600 -400 0.10% 7,484,730
2012-10-11 2012-10-09 5.350 1,349,000 -18,000 0.10% 7,217,150
2012-10-10 2012-10-08 5.350 1,367,000 +2,000 0.10% 7,313,450
2012-10-09 2012-10-05 5.550 1,365,000 +2,000 0.10% 7,575,750
2012-10-08 2012-10-04 5.450 1,363,000 +9,000 0.10% 7,428,350
2012-10-04 2012-09-28 5.150 1,354,000 +10,000 0.10% 6,973,100
2012-10-03 2012-09-27 5.100 1,344,000 -2,000 0.10% 6,854,400
2012-09-28 2012-09-26 5.000 1,346,000 +2,000 0.10% 6,730,000
2012-09-27 2012-09-25 5.200 1,344,000 +2,000 0.10% 6,988,800
2012-09-26 2012-09-24 5.300 1,342,000 +6,600 0.10% 7,112,600
2012-09-25 2012-09-21 5.400 1,335,400 -6,000 0.10% 7,211,160
2012-09-24 2012-09-20 5.200 1,341,400 +26,400 0.10% 6,975,280
2012-09-21 2012-09-19 5.500 1,315,000 -10,200 0.09% 7,232,500
2012-09-20 2012-09-18 5.500 1,325,200 +6,000 0.09% 7,288,600
2012-09-19 2012-09-17 5.650 1,319,200 -2,000 0.09% 7,453,480
2012-09-18 2012-09-14 5.800 1,321,200 +22,000 0.09% 7,662,960
2012-09-17 2012-09-13 5.500 1,299,200 -1,600 0.09% 7,145,600
2012-09-14 2012-09-12 5.000 1,300,800 -24,600 0.09% 6,504,000
2012-09-13 2012-09-11 5.000 1,325,400 +2,000 0.09% 6,627,000
2012-09-12 2012-09-10 5.150 1,323,400 +12,000 0.09% 6,815,510
2012-09-11 2012-09-07 5.150 1,311,400 +25,800 0.09% 6,753,710
2012-09-07 2012-09-05 4.850 1,285,600 -12,800 0.09% 6,235,160
2012-09-06 2012-09-04 5.050 1,298,400 +8,800 0.09% 6,556,920
2012-09-05 2012-09-03 5.200 1,289,600 -2,000 0.09% 6,705,920
2012-09-04 2012-08-31 5.300 1,291,600 +4,000 0.09% 6,845,480
2012-09-03 2012-08-30 5.300 1,287,600 +6,000 0.09% 6,824,280
2012-08-31 2012-08-29 5.300 1,281,600 -40,000 0.09% 6,792,480
2012-08-28 2012-08-24 5.450 1,321,600 +29,600 0.09% 7,202,720
2012-08-27 2012-08-23 5.600 1,292,000 +22,000 0.09% 7,235,200
2012-08-24 2012-08-22 5.400 1,270,000 +5,600 0.09% 6,858,000
2012-08-22 2012-08-20 5.650 1,264,400 +2,000 0.09% 7,143,860
2012-08-21 2012-08-17 5.450 1,262,400 -19,800 0.09% 6,880,080
2012-08-17 2012-08-15 5.300 1,282,200 -400 0.09% 6,795,660
2012-08-16 2012-08-14 5.450 1,282,600 +17,000 0.09% 6,990,170
2012-08-14 2012-08-10 5.700 1,265,600 -18,800 0.09% 7,213,920
2012-08-13 2012-08-09 5.950 1,284,400 -35,000 0.09% 7,642,180
2012-08-10 2012-08-08 5.800 1,319,400 +54,600 0.09% 7,652,520
2012-08-09 2012-08-07 5.950 1,264,800 -16,200 0.09% 7,525,560
2012-08-08 2012-08-06 5.350 1,281,000 +25,400 0.09% 6,853,350
2012-08-07 2012-08-03 5.300 1,255,600 +6,000 0.09% 6,654,680
2012-08-06 2012-08-02 5.450 1,249,600 +22,600 0.09% 6,810,320
2012-08-03 2012-08-01 5.350 1,227,000 +6,200 0.09% 6,564,450
2012-08-02 2012-07-31 5.350 1,220,800 +12,200 0.09% 6,531,280
2012-08-01 2012-07-30 5.850 1,208,600 +14,600 0.09% 7,070,310
2012-07-30 2012-07-26 6.700 1,194,000 +2,000 0.09% 7,999,800
2012-07-25 2012-07-23 6.950 1,192,000 +1,400 0.09% 8,284,400
2012-07-23 2012-07-19 7.350 1,190,600 -5,300 0.09% 8,750,910
2012-07-20 2012-07-18 7.250 1,195,900 +38,500 0.09% 8,670,275
2012-07-19 2012-07-17 7.550 1,157,400 +10,000 0.08% 8,738,370
2012-07-18 2012-07-16 8.000 1,147,400 +2,000 0.08% 9,179,200
2012-07-17 2012-07-13 8.400 1,145,400 +18,000 0.08% 9,621,360
2012-07-16 2012-07-12 8.500 1,127,400 +500 0.08% 9,582,900
2012-07-11 2012-07-09 8.850 1,126,900 +10,000 0.08% 9,973,065
2012-07-10 2012-07-06 9.000 1,116,900 +1,800 0.08% 10,052,100
2012-07-03 2012-06-28 8.750 1,115,100 -3,000 0.08% 9,757,125
2012-06-29 2012-06-27 9.100 1,118,100 -1,600 0.08% 10,174,710
2012-06-27 2012-06-25 9.150 1,119,700 +4,000 0.08% 10,245,255
2012-06-25 2012-06-21 9.500 1,115,700 +1,000 0.08% 10,599,150
2012-06-20 2012-06-18 9.500 1,114,700 -2,800 0.08% 10,589,650
2012-06-19 2012-06-15 9.450 1,117,500 +10,000 0.08% 10,560,375
2012-06-18 2012-06-14 9.350 1,107,500 -2,000 0.08% 10,355,125
2012-06-13 2012-06-11 9.550 1,109,500 +2,000 0.08% 10,595,725
2012-06-12 2012-06-08 9.250 1,107,500 +2,800 0.08% 10,244,375
2012-06-11 2012-06-07 9.600 1,104,700 -1,200 0.08% 10,605,120
2012-06-06 2012-06-04 10.000 1,105,900 +2,000 0.08% 11,059,000
2012-06-05 2012-06-01 10.550 1,103,900 -12,000 0.08% 11,646,145
2012-06-04 2012-05-31 10.650 1,115,900 -26,300 0.08% 11,884,335
2012-06-01 2012-05-30 10.200 1,142,200 -14,000 0.08% 11,650,440
2012-05-31 2012-05-29 10.500 1,156,200 +900 0.08% 12,140,100
2012-05-29 2012-05-25 10.265 1,155,300 -4,000 0.08% 11,859,172
2012-05-28 2012-05-24 10.265 1,159,300 -16,461 0.08% 11,900,232
2012-05-25 2012-05-23 9.920 1,175,761 -6,484 0.08% 11,663,029
2012-05-24 2012-05-22 10.265 1,182,245 +1,520 0.08% 12,135,763
2012-05-21 2012-05-17 10.018 1,180,725 -10,942 0.08% 11,828,810
2012-05-18 2012-05-16 9.623 1,191,667 -8,105 0.08% 11,467,950
2012-05-17 2012-05-15 9.031 1,199,772 +13,171 0.08% 10,835,428
2012-05-15 2012-05-11 8.735 1,186,601 -2,837 0.08% 10,365,118
2012-05-14 2012-05-10 8.735 1,189,438 -1,013 0.08% 10,389,899
2012-05-11 2012-05-09 8.735 1,190,451 +2,026 0.08% 10,398,748
2012-05-10 2012-05-08 8.735 1,188,425 +5,674 0.08% 10,381,050
2012-05-09 2012-05-07 9.031 1,182,751 -2,027 0.08% 10,681,707
2012-05-08 2012-05-04 9.673 1,184,778 +2,027 0.08% 11,460,124
2012-05-07 2012-05-03 9.920 1,182,751 +19,655 0.08% 11,732,367
2012-05-04 2012-05-02 10.117 1,163,096 +2,026 0.08% 11,766,998
2012-05-02 2012-04-27 9.673 1,161,070 -6,079 0.08% 11,230,801
2012-04-30 2012-04-26 10.018 1,167,149 +8,105 0.08% 11,692,802
2012-04-27 2012-04-25 9.475 1,159,044 -6,079 0.08% 10,982,404
2012-04-25 2012-04-23 8.636 1,165,123 +2,027 0.08% 10,062,504
2012-04-23 2012-04-19 8.686 1,163,096 +4,052 0.08% 10,102,398
2012-04-20 2012-04-18 8.636 1,159,044 +28,369 0.08% 10,010,003
2012-04-19 2012-04-17 8.883 1,130,675 +8,915 0.08% 10,043,996
2012-04-18 2012-04-16 8.735 1,121,760 -2,026 0.08% 9,798,723
2012-04-17 2012-04-13 8.982 1,123,786 +7,497 0.08% 10,093,720
2012-04-16 2012-04-12 9.179 1,116,289 +4,053 0.08% 10,246,743
2012-04-13 2012-04-11 9.327 1,112,236 +2,026 0.08% 10,374,209
2012-04-12 2012-04-10 8.834 1,110,210 +53,900 0.08% 9,807,412
2012-04-11 2012-04-05 9.673 1,056,310 +4,052 0.07% 10,217,478
2012-04-10 2012-04-03 9.870 1,052,258 +1,216 0.07% 10,386,004
2012-04-05 2012-04-02 9.673 1,051,042 +28,368 0.07% 10,166,522
2012-04-03 2012-03-30 10.117 1,022,674 +9,017 0.07% 10,346,354
2012-04-02 2012-03-29 10.364 1,013,657 +33,637 0.07% 10,505,254
2012-03-29 2012-03-27 10.709 980,020 -608 0.07% 10,495,205
2012-03-28 2012-03-26 10.364 980,628 +5,370 0.07% 10,162,951
2012-03-27 2012-03-23 10.660 975,258 -4,053 0.07% 10,396,078
2012-03-26 2012-03-22 10.610 979,311 -8,510 0.07% 10,390,952
2012-03-23 2012-03-21 10.709 987,821 +32,826 0.07% 10,578,747
2012-03-21 2012-03-19 12.190 954,995 +8,105 0.07% 11,641,108
2012-03-20 2012-03-16 12.831 946,890 +507 0.07% 12,149,800
2012-03-19 2012-03-15 12.634 946,383 -102 0.07% 11,956,475
2012-03-16 2012-03-14 12.782 946,485 +10,537 0.07% 12,097,893
2012-03-15 2012-03-13 12.683 935,948 +2,432 0.07% 11,870,830
2012-03-14 2012-03-12 12.733 933,516 -2,027 0.07% 11,886,055
2012-03-13 2012-03-09 13.029 935,543 +3,040 0.07% 12,188,884
2012-03-12 2012-03-08 12.486 932,503 +2,533 0.07% 11,643,057
2012-03-09 2012-03-07 12.338 929,970 +11,752 0.07% 11,473,745
2012-03-08 2012-03-06 12.338 918,218 +1,419 0.06% 11,328,752
2012-03-07 2012-03-05 13.572 916,799 +4,052 0.06% 12,442,369
2012-03-06 2012-03-02 13.720 912,747 +4,255 0.06% 12,522,512
2012-03-05 2012-03-01 13.473 908,492 +4,053 0.06% 12,239,960
2012-02-29 2012-02-27 13.720 904,439 -20,263 0.06% 12,408,530
2012-02-28 2012-02-24 13.966 924,702 +4,053 0.07% 12,914,705
2012-02-27 2012-02-23 13.917 920,649 -12,158 0.06% 12,812,664
2012-02-22 2012-02-20 13.473 932,807 +6,585 0.07% 12,567,552
2012-02-21 2012-02-17 13.621 926,222 -11,144 0.07% 12,615,964
2012-02-20 2012-02-16 13.670 937,366 -2,027 0.07% 12,814,015
2012-02-17 2012-02-15 13.769 939,393 +33,840 0.07% 12,934,444
2012-02-16 2012-02-14 13.572 905,553 -30,192 0.06% 12,289,744
2012-02-15 2012-02-13 13.818 935,745 +7,092 0.07% 12,930,395
2012-02-14 2012-02-10 13.621 928,653 -17,426 0.07% 12,649,076
2012-02-13 2012-02-09 14.509 946,079 +5,268 0.07% 13,726,853
2012-02-10 2012-02-08 14.559 940,811 +14,184 0.07% 13,696,849
2012-02-09 2012-02-07 13.670 926,627 -19,554 0.07% 12,667,210
2012-02-08 2012-02-06 13.572 946,181 -4,356 0.07% 12,841,128
2012-02-07 2012-02-03 12.881 950,537 -23,708 0.07% 12,243,506
2012-02-06 2012-02-02 12.436 974,245 -2,026 0.07% 12,116,159
2012-02-03 2012-02-01 11.894 976,271 -2,027 0.07% 11,611,376
2012-02-02 2012-01-31 11.992 978,298 +31,408 0.07% 11,732,044
2012-02-01 2012-01-30 11.894 946,890 -3,039 0.07% 11,261,930
2012-01-30 2012-01-26 12.338 949,929 -17,224 0.07% 11,719,995
2012-01-27 2012-01-20 11.894 967,153 -9,118 0.07% 11,502,930
2012-01-26 2012-01-19 11.795 976,271 -24,721 0.07% 11,515,016
2012-01-20 2012-01-18 11.400 1,000,992 -10,132 0.07% 11,411,398
2012-01-19 2012-01-17 11.252 1,011,124 +18,237 0.07% 11,377,203
2012-01-18 2012-01-16 10.759 992,887 +8,814 0.07% 10,682,000
2012-01-17 2012-01-13 11.203 984,073 +203 0.07% 11,024,259
2012-01-16 2012-01-12 11.301 983,870 +10,132 0.07% 11,119,095
2012-01-09 2012-01-05 10.660 973,738 -3,648 0.07% 10,379,875
2012-01-06 2012-01-04 10.610 977,386 -27,152 0.07% 10,370,527
2012-01-05 2012-01-03 10.759 1,004,538 +2,026 0.07% 10,807,348
2012-01-03 2011-12-29 10.660 1,002,512 +18,237 0.07% 10,686,601
2011-12-30 2011-12-28 10.709 984,275 -9,726 0.07% 10,540,773
2011-12-29 2011-12-23 10.907 994,001 -1,419 0.07% 10,841,150
2011-12-23 2011-12-21 10.610 995,420 +19,858 0.07% 10,561,876
2011-12-19 2011-12-15 10.561 975,562 +13,272 0.07% 10,303,029
2011-12-16 2011-12-14 11.005 962,290 +1,722 0.07% 10,590,271
2011-12-15 2011-12-13 11.252 960,568 +30,395 0.07% 10,808,345
2011-12-14 2011-12-12 11.351 930,173 +2,026 0.07% 10,558,150
2011-12-13 2011-12-09 11.647 928,147 -4,052 0.07% 10,809,983
2011-12-12 2011-12-08 12.190 932,199 -11,145 0.07% 11,363,231
2011-12-08 2011-12-06 10.808 943,344 +4,863 0.07% 10,195,545
2011-12-06 2011-12-02 11.647 938,481 -202 0.07% 10,930,342
2011-12-05 2011-12-01 11.696 938,683 +3,039 0.07% 10,979,019
2011-11-30 2011-11-28 10.660 935,644 +2,026 0.07% 9,973,800
2011-11-29 2011-11-25 10.413 933,618 -1,013 0.07% 9,721,828
2011-11-24 2011-11-22 10.759 934,631 +2,229 0.07% 10,055,251
2011-11-23 2011-11-21 11.252 932,402 +10,132 0.07% 10,491,421
2011-11-22 2011-11-18 11.548 922,270 -22,290 0.07% 10,650,505
2011-11-21 2011-11-17 11.795 944,560 -4,052 0.07% 11,140,988
2011-11-18 2011-11-16 11.894 948,612 +7,902 0.07% 11,282,411
2011-11-17 2011-11-15 11.992 940,710 +5,167 0.07% 11,281,278
2011-11-16 2011-11-14 12.239 935,543 -4,052 0.07% 11,450,163
2011-11-15 2011-11-11 11.844 939,595 +14,184 0.07% 11,128,796
2011-11-14 2011-11-10 11.844 925,411 +6,484 0.07% 10,960,797
2011-11-11 2011-11-09 12.782 918,927 +20,263 0.06% 11,745,649
2011-11-10 2011-11-08 12.486 898,664 +6,079 0.06% 11,220,549
2011-11-09 2011-11-07 12.881 892,585 +2,127 0.06% 11,497,048
2011-11-08 2011-11-04 13.029 890,458 -4,052 0.06% 11,601,486
2011-11-07 2011-11-03 12.930 894,510 +6,889 0.06% 11,565,988
2011-11-03 2011-11-01 12.930 887,621 +8,105 0.06% 11,476,914
2011-11-02 2011-10-31 13.621 879,516 +8,511 0.06% 11,979,787
2011-11-01 2011-10-28 12.930 871,005 -48,631 0.06% 11,262,069
2011-10-31 2011-10-27 13.621 919,636 +17,426 0.06% 12,526,256
2011-10-28 2011-10-26 11.894 902,210 -1,013 0.06% 10,730,524
2011-10-27 2011-10-25 11.894 903,223 +1,823 0.06% 10,742,572
2011-10-26 2011-10-24 12.190 901,400 +11,145 0.06% 10,987,800
2011-10-24 2011-10-20 11.449 890,255 -6,079 0.06% 10,192,921
2011-10-21 2011-10-19 12.042 896,334 +2,026 0.06% 10,793,342
2011-10-20 2011-10-18 11.844 894,308 -6,078 0.06% 10,592,406
2011-10-19 2011-10-17 13.177 900,386 -4,053 0.06% 11,864,140
2011-10-18 2011-10-14 12.535 904,439 -4,053 0.06% 11,337,290
2011-10-17 2011-10-13 13.423 908,492 +29,787 0.06% 12,195,125
2011-10-14 2011-10-12 12.140 878,705 -2,026 0.06% 10,667,790
2011-10-13 2011-10-11 11.746 880,731 -6,079 0.06% 10,344,666
2011-10-12 2011-10-10 11.351 886,810 -2,026 0.06% 10,065,948
2011-10-11 2011-10-07 11.548 888,836 +810 0.06% 10,264,404
2011-10-10 2011-10-06 10.709 888,026 -2,026 0.06% 9,510,025
2011-10-07 2011-10-04 9.673 890,052 +5,673 0.06% 8,609,297
2011-10-06 2011-10-03 9.870 884,379 -5,065 0.06% 8,729,004
2011-10-04 2011-09-30 10.610 889,444 +3,039 0.06% 9,437,421
2011-10-03 2011-09-28 10.956 886,405 -1,824 0.06% 9,711,391
2011-09-30 2011-09-27 10.808 888,229 +3,040 0.06% 9,599,869
2011-09-28 2011-09-26 10.166 885,189 +6,687 0.06% 8,999,108
2011-09-27 2011-09-23 11.055 878,502 -1,115 0.06% 9,711,516
2011-09-26 2011-09-22 10.660 879,617 -6,079 0.06% 9,376,562
2011-09-23 2011-09-21 12.091 885,696 +9,524 0.06% 10,708,953
2011-09-22 2011-09-20 11.597 876,172 +3,850 0.06% 10,161,399
2011-09-21 2011-09-19 12.042 872,322 +3,647 0.06% 10,504,198
2011-09-20 2011-09-16 12.930 868,675 -2,634 0.06% 11,231,942
2011-09-19 2011-09-15 12.782 871,309 +3,242 0.06% 11,137,000
2011-09-16 2011-09-14 12.782 868,067 -12,360 0.06% 11,095,561
2011-09-14 2011-09-09 14.016 880,427 -13,577 0.06% 12,339,795
2011-09-12 2011-09-08 14.657 894,004 +25,734 0.06% 13,103,646
2011-09-09 2011-09-07 15.036 868,270 +23,506 0.06% 13,054,898
2011-09-08 2011-09-06 14.745 844,764 -1,019 0.06% 12,456,428
2011-09-07 2011-09-05 14.649 845,783 +14,479 0.06% 12,389,674
2011-09-06 2011-09-02 15.374 831,304 +5,792 0.06% 12,780,424
2011-09-05 2011-09-01 15.954 825,512 -3,930 0.06% 13,170,298
2011-09-02 2011-08-31 15.229 829,442 +4,137 0.06% 12,631,498
2011-09-01 2011-08-30 15.132 825,305 -12,204 0.06% 12,488,696
2011-08-31 2011-08-29 15.326 837,509 -8,274 0.06% 12,835,330
2011-08-30 2011-08-26 14.842 845,783 +17,789 0.06% 12,553,234
2011-08-29 2011-08-25 15.084 827,994 +51,711 0.06% 12,489,357
2011-08-26 2011-08-24 14.649 776,283 -1,862 0.05% 11,371,585
2011-08-25 2011-08-23 15.132 778,145 -1,655 0.05% 11,775,061
2011-08-24 2011-08-22 14.987 779,800 -4,654 0.05% 11,687,005
2011-08-23 2011-08-19 16.438 784,454 -7,239 0.05% 12,894,505
2011-08-22 2011-08-18 17.985 791,693 +3,620 0.05% 14,238,296
2011-08-19 2011-08-17 18.758 788,073 +12,410 0.05% 14,782,792
2011-08-18 2011-08-16 19.048 775,663 -10,342 0.05% 14,775,003
2011-08-17 2011-08-15 18.903 786,005 +18,512 0.05% 14,858,000
2011-08-16 2011-08-12 17.840 767,493 +621 0.05% 13,691,754
2011-08-15 2011-08-11 17.936 766,872 +28,338 0.05% 13,754,825
2011-08-12 2011-08-10 18.275 738,534 -4,654 0.05% 13,496,482
2011-08-11 2011-08-09 18.226 743,188 +16,547 0.05% 13,545,602
2011-08-10 2011-08-08 18.758 726,641 +1,034 0.05% 13,630,441
2011-08-09 2011-08-05 19.580 725,607 +2,069 0.05% 14,207,405
2011-08-08 2011-08-04 21.079 723,538 +217,599 0.05% 15,251,274
2011-08-05 2011-08-03 20.740 505,939 +9,205 0.03% 10,493,340
2011-08-04 2011-08-02 21.804 496,734 +29,268 0.03% 10,830,755
2011-08-03 2011-08-01 23.158 467,466 +5,378 0.03% 10,825,397
2011-08-02 2011-07-29 23.013 462,088 +26,786 0.03% 10,633,835
2011-08-01 2011-07-28 24.028 435,302 +11,790 0.03% 10,459,365
2011-07-29 2011-07-27 24.318 423,512 +10,342 0.03% 10,298,927
2011-07-28 2011-07-26 24.946 413,170 +57,916 0.03% 10,307,107
2011-07-27 2011-07-25 24.608 355,254 +38,680 0.02% 8,742,085
2011-07-26 2011-07-22 24.946 316,574 +28,338 0.02% 7,897,384
2011-07-25 2011-07-21 24.753 288,236 +4,033 0.02% 7,134,712
2011-07-22 2011-07-20 25.188 284,203 +12,721 0.02% 7,158,543
2011-07-21 2011-07-19 25.430 271,482 -621 0.02% 6,903,750
2011-07-20 2011-07-18 25.140 272,103 +10,446 0.02% 6,840,612
2011-07-19 2011-07-15 25.913 261,657 +52,538 0.02% 6,780,402
2011-07-18 2011-07-14 25.236 209,119 -5,998 0.01% 5,277,428
2011-07-15 2011-07-13 23.786 215,117 +13,755 0.01% 5,116,796
2011-07-14 2011-07-12 22.916 201,362 +16,754 0.01% 4,614,388
2011-07-13 2011-07-11 24.318 184,608 +8,481 0.01% 4,489,281
2011-07-12 2011-07-08 24.995 176,127 +3,413 0.01% 4,402,251
2011-07-11 2011-07-07 24.850 172,714 +1,861 0.01% 4,291,894
2011-07-08 2011-07-06 23.593 170,853 +2,069 0.01% 4,030,888
2011-07-07 2011-07-05 23.496 168,784 +4,757 0.01% 3,965,755
2011-07-06 2011-07-04 24.173 164,027 +7,860 0.01% 3,965,004
2011-07-05 2011-06-30 22.723 156,167 +5,585 0.01% 3,548,505
2011-07-04 2011-06-29 22.868 150,582 +16,341 0.01% 3,443,440
2011-06-30 2011-06-28 20.305 134,241 -16,444 0.01% 2,725,792
2011-06-29 2011-06-27 20.547 150,685 +4,447 0.01% 3,096,116
2011-06-28 2011-06-24 19.870 146,238 +4,343 0.01% 2,905,764
2011-06-27 2011-06-23 19.435 141,895 -1,034 0.01% 2,757,728
2011-06-24 2011-06-22 19.918 142,929 +3,310 0.01% 2,846,924
2011-06-23 2011-06-21 19.580 139,619 +103 0.01% 2,733,744
2011-06-22 2011-06-20 18.710 139,516 +17,892 0.01% 2,610,317
2011-06-21 2011-06-17 18.758 121,624 +11,583 0.01% 2,281,441
2011-06-20 2011-06-16 18.710 110,041 +2,069 0.01% 2,058,846
2011-06-16 2011-06-14 20.499 107,972 +2,482 0.01% 2,213,275
2011-06-15 2011-06-13 20.305 105,490 +1,034 0.01% 2,141,997
2011-06-14 2011-06-10 20.112 104,456 +21,305 0.01% 2,100,801
2011-06-13 2011-06-09 20.982 83,151 +2,068 0.01% 1,744,679
2011-06-10 2011-06-08 19.628 81,083 +3,413 0.01% 1,591,527
2011-06-09 2011-06-07 20.982 77,670 +4,758 0.01% 1,629,676
2011-06-08 2011-06-03 22.239 72,912 +4,137 0.01% 1,621,493
2011-06-07 2011-06-02 22.771 68,775 -311 0.00% 1,566,065
2011-06-03 2011-06-01 22.964 69,086 +828 0.00% 1,586,507
2011-06-02 2011-05-31 23.689 68,258 +6,722 0.00% 1,616,992
2011-06-01 2011-05-30 23.544 61,536 -2,068 0.00% 1,448,827
2011-05-31 2011-05-27 22.771 63,604 +7,032 0.00% 1,448,317
2011-05-30 2011-05-26 23.158 56,572 -7,653 0.00% 1,310,073
2011-05-27 2011-05-25 24.366 64,225 +11,583 0.00% 1,564,923
2011-05-26 2011-05-24 24.656 52,642 +4,965 0.00% 1,297,959
2011-05-25 2011-05-23 25.672 47,677 +20,270 0.00% 1,223,945
2011-05-24 2011-05-20 26.445 27,407 +1,448 0.00% 724,782
2011-05-23 2011-05-19 27.170 25,959 +4,758 0.00% 705,314
2011-05-20 2011-05-18 27.799 21,201 +4,136 0.00% 589,362
2011-05-19 2011-05-17 27.364 17,065 +2,172 0.00% 466,961
2011-05-18 2011-05-16 27.267 14,893 -2,068 0.00% 406,087
2011-05-17 2011-05-13 29.443 16,961 +5,378 0.00% 499,375
2011-05-13 2011-05-11 29.539 11,583 +6,826 0.00% 342,153
2011-05-11 2011-05-06 29.394 4,757 +930 0.00% 139,828
2011-05-09 2011-05-05 29.588 3,827 +1,035 0.00% 113,232
2011-04-27 2011-04-21 33.745 2,792 -1,035 0.00% 94,217
2011-04-21 2011-04-19 32.682 3,827 +621 0.00% 125,073
2011-04-19 2011-04-15 32.293 3,206 -39 0.00% 103,532
2011-04-12 2011-04-08 32.198 3,245 -2,093 0.00% 104,482
2011-04-08 2011-04-06 32.771 5,338 +2,093 0.00% 174,932
2011-03-16 2011-03-14 32.341 3,245 +1,047 0.00% 104,947
2011-03-10 2011-03-08 32.867 2,198 -6,280 0.00% 72,241
2011-03-08 2011-03-04 33.488 8,478 +6,280 0.00% 283,908
2010-12-20 2010-12-16 33.726 2,198 +419 0.00% 74,131
2010-11-29 2010-11-25 33.726 1,779 -2,094 0.00% 59,999
2010-11-26 2010-11-24 33.679 3,873 +1,047 0.00% 130,438
2010-11-25 2010-11-23 35.494 2,826 +1,047 0.00% 100,306
2010-11-23 2010-11-19 38.026 1,779 0.00% 67,648

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top