History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.033 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.029 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.025 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.023 0 +0
2024-01-19 2024-01-17 0.021 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.025 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.023 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.025 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.023 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.025 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.028 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.046 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.042 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.044 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.048 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.048 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.052 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.052 0 +0
2023-04-12 2023-04-06 0.055 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.055 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.057 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.067 0 +0
2023-03-10 2023-03-08 0.067 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.065 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.056 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.051 0 +0
2022-10-26 2022-10-24 0.047 0 +0
2022-10-25 2022-10-21 0.047 0 -100
2022-04-19 2022-04-13 0.076 100 -1,000 0.00% 8
2022-04-07 2022-04-04 0.081 1,100 -1,400 0.00% 89
2021-03-10 2021-03-08 0.125 2,500 -80,000 0.00% 312
2020-06-26 2020-06-23 0.065 82,500 -2,000 0.00% 5,362
2020-06-01 2020-05-28 0.064 84,500 -143,400 0.00% 5,408
2020-04-28 2020-04-24 0.067 227,900 -1,600 0.00% 15,269
2020-04-09 2020-04-07 0.070 229,500 +47,000 0.00% 16,065
2020-04-02 2020-03-31 0.073 182,500 -7,200 0.00% 13,322
2020-03-24 2020-03-20 0.064 189,700 -12,000 0.00% 12,141
2020-03-23 2020-03-19 0.060 201,700 -100 0.00% 12,102
2020-03-20 2020-03-18 0.065 201,800 -2,000 0.00% 13,117
2020-03-19 2020-03-17 0.067 203,800 -2,000 0.00% 13,655
2020-03-06 2020-03-04 0.095 205,800 -12,000 0.00% 19,551
2020-03-03 2020-02-28 0.096 217,800 -12,000 0.00% 20,909
2020-02-28 2020-02-26 0.099 229,800 -40,000 0.00% 22,750
2020-02-27 2020-02-25 0.099 269,800 -2,000 0.01% 26,710
2020-02-18 2020-02-14 0.100 271,800 -1,600 0.01% 27,180
2020-02-07 2020-02-05 0.102 273,400 -100 0.01% 27,887
2020-01-21 2020-01-17 0.109 273,500 -100 0.01% 29,812
2020-01-16 2020-01-14 0.106 273,600 -2,000 0.01% 29,002
2020-01-08 2020-01-06 0.111 275,600 -12,300 0.01% 30,592
2020-01-02 2019-12-27 0.111 287,900 -8,000 0.01% 31,957
2019-12-19 2019-12-17 0.112 295,900 -1,000 0.01% 33,141
2019-09-23 2019-09-19 0.116 296,900 -160,000 0.01% 34,440
2019-03-18 2019-03-14 0.157 456,900 -4,000 0.01% 71,733
2018-11-28 2018-11-26 0.186 460,900 -500,000 0.01% 85,727
2018-11-27 2018-11-23 0.186 960,900 +500,000 0.03% 178,727
2018-11-07 2018-11-05 0.174 460,900 +12,000 0.01% 80,197
2018-10-18 2018-10-15 0.187 448,900 -800,000 0.01% 83,944
2018-10-12 2018-10-10 0.177 1,248,900 +800,000 0.03% 221,055
2018-10-03 2018-09-28 0.101 448,900 -20,000 0.01% 45,339
2018-07-30 2018-07-26 0.122 468,900 -2,000 0.02% 57,206
2018-05-15 2018-05-11 0.205 470,900 -4,000 0.02% 96,534
2017-10-23 2017-10-19 0.380 474,900 -39,600 0.02% 180,462
2017-08-08 2017-08-04 0.310 514,500 -200 0.02% 159,495
2017-07-19 2017-07-17 0.310 514,700 -28,000 0.02% 159,557
2017-07-10 2017-07-06 0.310 542,700 -2,000 0.02% 168,237
2017-06-27 2017-06-23 0.370 544,700 -200,000 0.03% 201,539
2017-06-02 2017-05-31 0.350 744,700 -4,000 0.03% 260,645
2017-05-23 2017-05-19 0.370 748,700 -6,000 0.03% 277,019
2017-05-11 2017-05-09 0.390 754,700 -94,000 0.03% 294,333
2017-05-05 2017-05-02 0.405 848,700 +4,000 0.04% 343,724
2017-03-31 2017-03-29 0.435 844,700 +2,000 0.04% 367,444
2017-03-14 2017-03-10 0.445 842,700 -4,000 0.04% 375,002
2017-03-03 2017-03-01 0.450 846,700 +2,000 0.04% 381,015
2017-02-20 2017-02-16 0.460 844,700 +4,000 0.04% 388,562
2016-11-24 2016-11-22 0.520 840,700 -100 0.04% 437,164
2016-11-01 2016-10-28 0.520 840,800 -6,000 0.04% 437,216
2016-10-11 2016-10-06 0.510 846,800 -20,000 0.04% 431,868
2016-09-26 2016-09-22 0.495 866,800 -3,500 0.04% 429,066
2016-09-19 2016-09-14 0.470 870,300 -20,000 0.04% 409,041
2016-09-13 2016-09-09 0.490 890,300 -30,000 0.04% 436,247
2016-09-08 2016-09-06 0.485 920,300 +30,000 0.04% 446,346
2016-07-18 2016-07-14 0.495 890,300 -200 0.04% 440,698
2016-07-04 2016-06-29 0.460 890,500 -100,000 0.04% 409,630
2016-06-30 2016-06-28 0.465 990,500 +100,000 0.05% 460,582
2016-06-22 2016-06-20 0.510 890,500 +2,000 0.04% 454,155
2016-06-13 2016-06-08 0.610 888,500 -20,000 0.04% 541,985
2016-06-10 2016-06-07 0.590 908,500 +20,000 0.04% 536,015
2016-06-07 2016-06-03 0.550 888,500 -100,000 0.04% 488,675
2016-05-20 2016-05-18 0.495 988,500 +100,000 0.05% 489,308
2016-05-10 2016-05-06 0.740 888,500 -14,800 0.04% 657,490
2016-04-19 2016-04-15 0.810 903,300 -3,000 0.04% 731,673
2016-04-01 2016-03-30 0.980 906,300 -10,000 0.04% 888,174
2016-03-29 2016-03-23 1.065 916,300 -2,000 0.04% 975,859
2016-03-24 2016-03-22 1.115 918,300 +98,400 0.04% 1,023,904
2016-03-18 2016-03-16 1.195 819,900 +100,000 0.04% 979,780
2016-03-17 2016-03-15 1.185 719,900 -140,000 0.03% 853,081
2016-03-16 2016-03-14 1.110 859,900 +40,000 0.04% 954,489
2016-03-15 2016-03-11 1.230 819,900 +100,000 0.04% 1,008,477
2016-02-15 2016-02-11 1.030 719,900 -246,000 0.03% 741,497
2015-11-30 2015-11-26 1.550 965,900 -10,000 0.04% 1,497,145
2015-11-27 2015-11-25 1.525 975,900 -10,000 0.04% 1,488,247
2015-11-25 2015-11-23 1.550 985,900 -20,000 0.05% 1,528,145
2015-11-24 2015-11-20 1.575 1,005,900 +40,000 0.05% 1,584,292
2015-11-12 2015-11-10 1.500 965,900 -6,900 0.04% 1,448,850
2015-10-26 2015-10-22 1.675 972,800 +54,800 0.04% 1,629,440
2015-10-15 2015-10-13 1.700 918,000 -16,000 0.04% 1,560,600
2015-10-14 2015-10-12 1.750 934,000 +16,000 0.04% 1,634,500
2015-10-13 2015-10-09 1.700 918,000 +100 0.04% 1,560,600
2015-10-02 2015-09-29 1.550 917,900 -200,000 0.04% 1,422,745
2015-09-24 2015-09-22 1.750 1,117,900 -11,200 0.05% 1,956,325
2015-09-11 2015-09-09 1.550 1,129,100 -12,000 0.05% 1,750,105
2015-09-07 2015-09-02 1.525 1,141,100 +6,000 0.05% 1,740,177
2015-09-04 2015-09-01 1.525 1,135,100 +20,000 0.05% 1,731,027
2015-08-25 2015-08-21 1.825 1,115,100 -42,000 0.05% 2,035,057
2015-08-19 2015-08-17 2.000 1,157,100 +9,000 0.05% 2,314,200
2015-08-18 2015-08-14 2.025 1,148,100 +42,000 0.05% 2,324,902
2015-08-11 2015-08-07 2.250 1,106,100 +40,000 0.05% 2,488,725
2015-08-10 2015-08-06 2.250 1,066,100 +28,000 0.05% 2,398,725
2015-08-06 2015-08-04 2.300 1,038,100 -42,000 0.05% 2,387,630
2015-07-31 2015-07-29 2.425 1,080,100 -80,000 0.05% 2,619,242
2015-07-28 2015-07-24 2.850 1,160,100 +20,000 0.05% 3,306,285
2015-07-27 2015-07-23 2.900 1,140,100 +100,000 0.05% 3,306,290
2015-07-24 2015-07-22 3.050 1,040,100 -10,000 0.05% 3,172,305
2015-07-22 2015-07-20 2.950 1,050,100 +10,000 0.05% 3,097,795
2015-07-16 2015-07-14 3.000 1,040,100 +6,000 0.05% 3,120,300
2015-07-14 2015-07-10 2.475 1,034,100 +20,000 0.05% 2,559,397
2015-07-13 2015-07-09 2.300 1,014,100 +48,000 0.05% 2,332,430
2015-07-10 2015-07-08 1.775 966,100 -3,200 0.05% 1,714,827
2015-07-09 2015-07-07 2.250 969,300 +42,000 0.05% 2,180,925
2015-07-08 2015-07-06 2.550 927,300 -5,600 0.04% 2,364,615
2015-07-03 2015-06-30 3.350 932,900 -80,000 0.04% 3,125,215
2015-06-26 2015-06-24 3.900 1,012,900 +28,000 0.05% 3,950,310
2015-06-24 2015-06-22 4.000 984,900 +20,000 0.05% 3,939,600
2015-06-23 2015-06-19 3.900 964,900 +30,000 0.05% 3,763,110
2015-06-18 2015-06-16 4.150 934,900 +46,000 0.05% 3,879,835
2015-06-17 2015-06-15 4.350 888,900 -6,000 0.04% 3,866,715
2015-06-16 2015-06-12 4.500 894,900 -10,000 0.04% 4,027,050
2015-06-15 2015-06-11 4.400 904,900 +30,400 0.04% 3,981,560
2015-06-12 2015-06-10 4.350 874,500 +21,000 0.04% 3,804,075
2015-06-11 2015-06-09 4.350 853,500 +4,000 0.04% 3,712,725
2015-06-08 2015-06-04 4.550 849,500 +14,000 0.04% 3,865,225
2015-06-05 2015-06-03 4.750 835,500 -20,000 0.04% 3,968,625
2015-06-04 2015-06-02 4.800 855,500 -800 0.04% 4,106,400
2015-06-02 2015-05-29 4.400 856,300 -11,400 0.04% 3,767,720
2015-06-01 2015-05-28 4.300 867,700 -95,400 0.04% 3,731,110
2015-05-29 2015-05-27 4.450 963,100 -10,000 0.05% 4,285,795
2015-05-28 2015-05-26 4.450 973,100 +95,800 0.05% 4,330,295
2015-05-27 2015-05-22 4.750 877,300 -11,800 0.04% 4,167,175
2015-05-26 2015-05-21 4.850 889,100 -20,000 0.04% 4,312,135
2015-05-21 2015-05-19 5.000 909,100 +12,000 0.05% 4,545,500
2015-05-20 2015-05-18 4.850 897,100 -46,000 0.04% 4,350,935
2015-05-19 2015-05-15 5.050 943,100 +62,000 0.05% 4,762,655
2015-05-14 2015-05-12 4.500 881,100 +6,000 0.04% 3,964,950
2015-05-13 2015-05-11 4.650 875,100 -10,000 0.04% 4,069,215
2015-05-12 2015-05-08 4.700 885,100 +10,000 0.04% 4,159,970
2015-05-11 2015-05-07 4.600 875,100 +10,000 0.04% 4,025,460
2015-05-08 2015-05-06 5.000 865,100 +10,000 0.04% 4,325,500
2015-05-06 2015-05-04 5.350 855,100 -20,000 0.04% 4,574,785
2015-04-30 2015-04-28 5.250 875,100 -10,000 0.04% 4,594,275
2015-04-29 2015-04-27 5.550 885,100 -20,200 0.05% 4,912,305
2015-04-28 2015-04-24 5.700 905,300 +26,800 0.05% 5,160,210
2015-04-27 2015-04-23 6.050 878,500 +346,400 0.05% 5,314,925
2015-04-24 2015-04-22 4.850 532,100 -20,000 0.03% 2,580,685
2015-04-17 2015-04-15 4.350 552,100 -50,000 0.03% 2,401,635
2015-04-16 2015-04-14 4.450 602,100 -24,000 0.03% 2,679,345
2015-04-15 2015-04-13 4.250 626,100 -6,400 0.03% 2,660,925
2015-04-10 2015-04-08 3.650 632,500 -2,000 0.03% 2,308,625
2015-04-08 2015-04-01 3.250 634,500 +6,000 0.03% 2,062,125
2015-02-27 2015-02-25 3.850 628,500 +10,400 0.03% 2,419,725
2015-01-28 2015-01-26 3.900 618,100 -2,000 0.03% 2,410,590
2015-01-12 2015-01-08 4.550 620,100 -10,000 0.03% 2,821,455
2015-01-07 2015-01-05 4.600 630,100 -90,000 0.03% 2,898,460
2014-12-22 2014-12-18 3.600 720,100 -1,300 0.04% 2,592,360
2014-12-19 2014-12-17 3.850 721,400 +260,000 0.04% 2,777,390
2014-12-17 2014-12-15 4.200 461,400 +4,000 0.02% 1,937,880
2014-12-16 2014-12-12 4.300 457,400 -54,500 0.02% 1,966,820
2014-12-11 2014-12-09 3.950 511,900 +50,500 0.03% 2,022,005
2014-12-04 2014-12-02 4.650 461,400 +1,800 0.02% 2,145,510
2014-11-26 2014-11-24 5.400 459,600 -6,000 0.03% 2,481,840
2014-11-21 2014-11-19 5.300 465,600 -100,000 0.03% 2,467,680
2014-11-17 2014-11-13 5.200 565,600 +100,000 0.03% 2,941,120
2014-11-06 2014-11-04 6.000 465,600 +10,000 0.03% 2,793,600
2014-11-04 2014-10-31 6.200 455,600 +2,000 0.03% 2,824,720
2014-11-03 2014-10-30 6.450 453,600 +4,000 0.03% 2,925,720
2014-09-01 2014-08-28 6.800 449,600 -21,000 0.03% 3,057,280
2014-08-29 2014-08-27 6.850 470,600 -20,000 0.03% 3,223,610
2014-08-26 2014-08-22 7.500 490,600 +12,000 0.03% 3,679,500
2014-08-21 2014-08-19 7.650 478,600 -60,000 0.03% 3,661,290
2014-08-19 2014-08-15 7.800 538,600 +2,000 0.04% 4,201,080
2014-08-18 2014-08-14 7.700 536,600 -800 0.04% 4,131,820
2014-08-11 2014-08-07 7.900 537,400 -40,000 0.04% 4,245,460
2014-08-08 2014-08-06 7.650 577,400 -8,000 0.04% 4,417,110
2014-08-07 2014-08-05 7.700 585,400 -20,000 0.04% 4,507,580
2014-08-05 2014-08-01 7.700 605,400 -122,000 0.04% 4,661,580
2014-08-04 2014-07-31 7.900 727,400 +20,000 0.05% 5,746,460
2014-07-31 2014-07-29 8.200 707,400 -12,000 0.05% 5,800,680
2014-07-28 2014-07-24 8.450 719,400 +20,000 0.05% 6,078,930
2014-07-25 2014-07-23 8.250 699,400 -20,000 0.05% 5,770,050
2014-07-24 2014-07-22 8.200 719,400 +62,000 0.05% 5,899,080
2014-07-23 2014-07-21 8.400 657,400 +80,000 0.05% 5,522,160
2014-07-21 2014-07-17 8.600 577,400 -160,000 0.04% 4,965,640
2014-07-17 2014-07-15 8.700 737,400 -20,000 0.05% 6,415,380
2014-07-14 2014-07-10 8.650 757,400 +20,000 0.05% 6,551,510
2014-07-11 2014-07-09 8.650 737,400 -20,000 0.05% 6,378,510
2014-07-10 2014-07-08 8.850 757,400 -40,000 0.05% 6,702,990
2014-07-09 2014-07-07 8.800 797,400 +40,000 0.06% 7,017,120
2014-07-08 2014-07-04 8.900 757,400 -20,000 0.05% 6,740,860
2014-07-07 2014-07-03 8.700 777,400 -20,000 0.05% 6,763,380
2014-07-04 2014-07-02 8.750 797,400 +60,100 0.06% 6,977,250
2014-07-03 2014-06-30 8.350 737,300 -44,000 0.05% 6,156,455
2014-07-02 2014-06-27 8.450 781,300 -21,000 0.06% 6,601,985
2014-06-27 2014-06-25 8.400 802,300 +30,000 0.06% 6,739,320
2014-06-25 2014-06-23 8.450 772,300 +20,000 0.06% 6,525,935
2014-06-24 2014-06-20 8.650 752,300 -20,000 0.05% 6,507,395
2014-06-19 2014-06-17 8.750 772,300 +60,000 0.06% 6,757,625
2014-06-18 2014-06-16 9.000 712,300 -60,000 0.05% 6,410,700
2014-06-17 2014-06-13 8.950 772,300 +40,000 0.06% 6,912,085
2014-06-13 2014-06-11 8.900 732,300 -2,700 0.05% 6,517,470
2014-06-12 2014-06-10 8.850 735,000 +20,000 0.05% 6,504,750
2014-06-11 2014-06-09 8.850 715,000 -66,200 0.05% 6,327,750
2014-06-06 2014-06-04 8.150 781,200 -280,000 0.06% 6,366,780
2014-06-05 2014-06-03 8.200 1,061,200 +11,200 0.08% 8,701,840
2014-06-04 2014-05-30 8.150 1,050,000 +300 0.07% 8,557,500
2014-06-03 2014-05-29 8.150 1,049,700 +17,000 0.07% 8,555,055
2014-05-30 2014-05-28 8.250 1,032,700 -19,800 0.07% 8,519,775
2014-05-29 2014-05-27 8.250 1,052,500 -200 0.08% 8,683,125
2014-05-28 2014-05-26 8.250 1,052,700 -70,000 0.08% 8,684,775
2014-05-27 2014-05-23 7.650 1,122,700 +199,000 0.08% 8,588,655
2014-05-26 2014-05-22 8.100 923,700 +173,800 0.07% 7,481,970
2014-05-23 2014-05-21 8.750 749,900 -20,000 0.05% 6,561,625
2014-05-22 2014-05-20 9.000 769,900 +44,800 0.05% 6,929,100
2014-05-20 2014-05-16 9.000 725,100 +20,000 0.05% 6,525,900
2014-05-19 2014-05-15 9.500 705,100 -46,000 0.05% 6,698,450
2014-05-16 2014-05-14 9.050 751,100 -52,200 0.05% 6,797,455
2014-05-15 2014-05-13 8.850 803,300 -3,800 0.06% 7,109,205
2014-05-14 2014-05-12 8.850 807,100 +14,000 0.06% 7,142,835
2014-05-13 2014-05-09 7.450 793,100 -40,000 0.06% 5,908,595
2014-05-08 2014-05-05 6.700 833,100 +20,000 0.06% 5,581,770
2014-05-07 2014-05-02 6.550 813,100 -20,000 0.06% 5,325,805
2014-05-02 2014-04-29 6.700 833,100 -10,000 0.06% 5,581,770
2014-04-30 2014-04-28 6.600 843,100 +20,000 0.06% 5,564,460
2014-04-29 2014-04-25 6.900 823,100 -72,000 0.06% 5,679,390
2014-04-25 2014-04-23 6.800 895,100 -378,400 0.06% 6,086,680
2014-04-24 2014-04-22 6.750 1,273,500 -160,000 0.09% 8,596,125
2014-04-23 2014-04-17 6.600 1,433,500 +263,200 0.10% 9,461,100
2014-04-17 2014-04-15 6.850 1,170,300 +139,600 0.08% 8,016,555
2014-04-16 2014-04-14 6.900 1,030,700 +20,000 0.07% 7,111,830
2014-04-15 2014-04-11 7.050 1,010,700 -60,000 0.07% 7,125,435
2014-04-14 2014-04-10 6.850 1,070,700 +119,600 0.08% 7,334,295
2014-04-10 2014-04-08 6.750 951,100 -88,000 0.07% 6,419,925
2014-04-09 2014-04-07 6.750 1,039,100 -180,000 0.07% 7,013,925
2014-04-08 2014-04-04 6.850 1,219,100 -252,000 0.09% 8,350,835
2014-04-07 2014-04-03 6.800 1,471,100 +10,000 0.11% 10,003,480
2014-04-04 2014-04-02 6.750 1,461,100 -280,000 0.10% 9,862,425
2014-04-03 2014-04-01 6.400 1,741,100 -10,000 0.12% 11,143,040
2014-04-02 2014-03-31 6.150 1,751,100 +30,000 0.13% 10,769,265
2014-04-01 2014-03-28 6.000 1,721,100 -25,200 0.12% 10,326,600
2014-03-31 2014-03-27 6.100 1,746,300 -74,000 0.12% 10,652,430
2014-03-28 2014-03-26 6.500 1,820,300 +12,000 0.13% 11,831,950
2014-03-27 2014-03-25 6.650 1,808,300 +26,300 0.13% 12,025,195
2014-03-26 2014-03-24 6.850 1,782,000 -18,000 0.13% 12,206,700
2014-03-25 2014-03-21 6.850 1,800,000 +4,000 0.13% 12,330,000
2014-03-21 2014-03-19 7.050 1,796,000 +20,000 0.13% 12,661,800
2014-03-20 2014-03-18 6.750 1,776,000 -20,000 0.13% 11,988,000
2014-03-19 2014-03-17 6.700 1,796,000 -20,000 0.13% 12,033,200
2014-03-18 2014-03-14 6.950 1,816,000 -194,000 0.13% 12,621,200
2014-03-17 2014-03-13 6.850 2,010,000 +24,000 0.14% 13,768,500
2014-03-14 2014-03-12 7.100 1,986,000 +270,000 0.14% 14,100,600
2014-03-12 2014-03-10 7.200 1,716,000 +14,000 0.12% 12,355,200
2014-03-11 2014-03-07 7.500 1,702,000 -8,000 0.12% 12,765,000
2014-03-07 2014-03-05 7.550 1,710,000 +20,000 0.12% 12,910,500
2014-03-05 2014-03-03 7.550 1,690,000 +35,700 0.12% 12,759,500
2014-03-04 2014-02-28 7.650 1,654,300 +256,000 0.12% 12,655,395
2014-03-03 2014-02-27 7.400 1,398,300 +28,000 0.10% 10,347,420
2014-02-28 2014-02-26 7.200 1,370,300 -2,800 0.10% 9,866,160
2014-02-27 2014-02-25 7.200 1,373,100 +306,600 0.10% 9,886,320
2014-02-26 2014-02-24 7.050 1,066,500 +8,000 0.08% 7,518,825
2014-02-25 2014-02-21 7.200 1,058,500 -700 0.08% 7,621,200
2014-02-24 2014-02-20 7.350 1,059,200 +32,000 0.08% 7,785,120
2014-02-21 2014-02-19 7.400 1,027,200 +62,000 0.07% 7,601,280
2014-02-20 2014-02-18 7.350 965,200 +38,600 0.07% 7,094,220
2014-02-19 2014-02-17 7.550 926,600 +321,600 0.07% 6,995,830
2014-02-18 2014-02-14 7.250 605,000 +30,000 0.04% 4,386,250
2014-02-14 2014-02-12 7.200 575,000 +6,000 0.04% 4,140,000
2014-02-13 2014-02-11 7.250 569,000 -16,100 0.04% 4,125,250
2014-02-12 2014-02-10 7.400 585,100 +47,000 0.04% 4,329,740
2014-02-11 2014-02-07 7.200 538,100 +45,300 0.04% 3,874,320
2014-02-10 2014-02-06 6.700 492,800 -6,000 0.04% 3,301,760
2014-02-06 2014-02-04 6.750 498,800 +2,000 0.04% 3,366,900
2014-02-05 2014-01-30 6.750 496,800 +4,000 0.04% 3,353,400
2014-01-28 2014-01-24 6.600 492,800 +7,000 0.04% 3,252,480
2014-01-24 2014-01-22 6.150 485,800 +1,900 0.03% 2,987,670
2014-01-22 2014-01-20 6.700 483,900 +2,000 0.03% 3,242,130
2014-01-16 2014-01-14 6.650 481,900 +4,000 0.03% 3,204,635
2014-01-15 2014-01-13 6.750 477,900 +6,000 0.03% 3,225,825
2014-01-13 2014-01-09 7.000 471,900 -6,000 0.03% 3,303,300
2014-01-10 2014-01-08 7.000 477,900 -6,200 0.03% 3,345,300
2014-01-08 2014-01-06 6.800 484,100 +14,200 0.03% 3,291,880
2014-01-07 2014-01-03 6.600 469,900 +36,000 0.03% 3,101,340
2014-01-06 2014-01-02 6.150 433,900 +6,000 0.03% 2,668,485
2014-01-02 2013-12-27 6.000 427,900 +8,000 0.03% 2,567,400
2013-12-30 2013-12-24 6.150 419,900 -8,000 0.03% 2,582,385
2013-12-27 2013-12-20 5.900 427,900 +4,000 0.03% 2,524,610
2013-12-20 2013-12-18 6.100 423,900 -4,000 0.03% 2,585,790
2013-12-18 2013-12-16 5.550 427,900 +4,000 0.03% 2,374,845
2013-12-17 2013-12-13 5.800 423,900 +4,000 0.03% 2,458,620
2013-12-16 2013-12-12 5.700 419,900 +4,000 0.03% 2,393,430
2013-12-13 2013-12-11 5.900 415,900 -34,000 0.03% 2,453,810
2013-12-12 2013-12-10 6.100 449,900 +28,000 0.03% 2,744,390
2013-12-09 2013-12-05 5.500 421,900 +6,000 0.03% 2,320,450
2013-12-06 2013-12-04 5.750 415,900 +6,000 0.03% 2,391,425
2013-12-04 2013-12-02 5.800 409,900 -19,100 0.03% 2,377,420
2013-12-03 2013-11-29 5.800 429,000 +15,200 0.03% 2,488,200
2013-11-27 2013-11-25 5.450 413,800 -400 0.03% 2,255,210
2013-11-26 2013-11-22 5.400 414,200 -10,000 0.03% 2,236,680
2013-11-25 2013-11-21 5.650 424,200 +26,000 0.03% 2,396,730
2013-11-22 2013-11-20 5.800 398,200 +10,000 0.03% 2,309,560
2013-11-21 2013-11-19 4.800 388,200 -4,000 0.03% 1,863,360
2013-11-20 2013-11-18 4.800 392,200 +8,000 0.03% 1,882,560
2013-11-07 2013-11-05 4.700 384,200 -8,000 0.03% 1,805,740
2013-10-31 2013-10-29 4.650 392,200 +6,200 0.03% 1,823,730
2013-10-22 2013-10-18 5.200 386,000 -6,100 0.03% 2,007,200
2013-10-21 2013-10-17 5.200 392,100 -6,000 0.03% 2,038,920
2013-10-08 2013-10-04 4.600 398,100 +8,200 0.03% 1,831,260
2013-10-07 2013-10-03 4.700 389,900 +4,100 0.03% 1,832,530
2013-10-03 2013-09-30 4.550 385,800 +2,900 0.03% 1,755,390
2013-09-25 2013-09-23 4.650 382,900 +6,000 0.03% 1,780,485
2013-09-24 2013-09-19 4.750 376,900 +2,000 0.03% 1,790,275
2013-09-17 2013-09-13 4.700 374,900 -40,000 0.03% 1,762,030
2013-09-13 2013-09-11 4.950 414,900 +44,000 0.03% 2,053,755
2013-09-12 2013-09-10 4.850 370,900 -5,000 0.03% 1,798,865
2013-09-11 2013-09-09 4.850 375,900 -20,000 0.03% 1,823,115
2013-09-09 2013-09-05 4.800 395,900 +40,000 0.03% 1,900,320
2013-08-19 2013-08-15 5.450 355,900 +16,000 0.03% 1,939,655
2013-08-16 2013-08-13 5.550 339,900 +4,000 0.02% 1,886,445
2013-08-13 2013-08-09 5.250 335,900 +4,000 0.02% 1,763,475
2013-08-12 2013-08-08 5.050 331,900 -500 0.02% 1,676,095
2013-08-09 2013-08-07 5.200 332,400 -4,000 0.02% 1,728,480
2013-08-07 2013-08-05 5.050 336,400 -10,000 0.02% 1,698,820
2013-08-05 2013-08-01 4.600 346,400 +10,000 0.02% 1,593,440
2013-07-17 2013-07-15 4.050 336,400 -9,200 0.02% 1,362,420
2013-07-10 2013-07-08 3.950 345,600 -8,200 0.02% 1,365,120
2013-07-09 2013-07-05 4.450 353,800 -2,000 0.03% 1,574,410
2013-07-03 2013-06-28 5.650 355,800 -1,600 0.03% 2,010,270
2013-06-28 2013-06-26 5.750 357,400 +20,000 0.03% 2,055,050
2013-06-25 2013-06-21 6.000 337,400 -2,300 0.02% 2,024,400
2013-06-24 2013-06-20 5.900 339,700 -1,700 0.02% 2,004,230
2013-06-21 2013-06-19 6.050 341,400 +4,000 0.02% 2,065,470
2013-06-20 2013-06-18 6.200 337,400 +4,000 0.02% 2,091,880
2013-06-17 2013-06-13 6.000 333,400 -8,000 0.02% 2,000,400
2013-06-14 2013-06-11 6.100 341,400 -8,000 0.02% 2,082,540
2013-06-07 2013-06-05 6.300 349,400 +6,000 0.02% 2,201,220
2013-06-06 2013-06-04 6.350 343,400 +8,000 0.02% 2,180,590
2013-06-05 2013-06-03 6.550 335,400 -12,000 0.02% 2,196,870
2013-06-04 2013-05-31 6.800 347,400 -12,000 0.02% 2,362,320
2013-05-31 2013-05-29 7.100 359,400 -10,000 0.03% 2,551,740
2013-05-29 2013-05-27 7.000 369,400 +4,000 0.03% 2,585,800
2013-05-28 2013-05-24 6.700 365,400 +8,000 0.03% 2,448,180
2013-05-27 2013-05-23 6.300 357,400 -8,000 0.03% 2,251,620
2013-05-22 2013-05-20 6.200 365,400 +12,000 0.03% 2,265,480
2013-05-20 2013-05-15 6.100 353,400 -200 0.03% 2,155,740
2013-05-10 2013-05-08 6.150 353,600 +8,000 0.03% 2,174,640
2013-04-29 2013-04-25 5.700 345,600 +4,000 0.02% 1,969,920
2013-04-26 2013-04-24 5.850 341,600 +17,400 0.02% 1,998,360
2013-04-10 2013-04-08 5.600 324,200 -90,000 0.02% 1,815,520
2013-04-08 2013-04-03 5.800 414,200 -42,000 0.03% 2,402,360
2013-04-05 2013-04-02 5.950 456,200 +130,000 0.03% 2,714,390
2013-04-02 2013-03-27 6.500 326,200 -2,800 0.02% 2,120,300
2013-03-27 2013-03-25 6.600 329,000 +1,200 0.02% 2,171,400
2013-03-11 2013-03-07 7.600 327,800 +2,000 0.02% 2,491,280
2013-03-07 2013-03-05 6.900 325,800 +2,000 0.02% 2,248,020
2013-03-05 2013-03-01 7.050 323,800 -43,000 0.02% 2,282,790
2013-03-04 2013-02-28 7.000 366,800 -120,000 0.03% 2,567,600
2013-02-28 2013-02-26 6.850 486,800 +43,000 0.03% 3,334,580
2013-02-27 2013-02-25 6.900 443,800 +120,000 0.03% 3,062,220
2013-02-07 2013-02-05 7.100 323,800 -400 0.02% 2,298,980
2013-01-24 2013-01-22 8.350 324,200 -400,000 0.02% 2,707,070
2013-01-23 2013-01-21 8.400 724,200 +6,000 0.05% 6,083,280
2013-01-22 2013-01-18 8.400 718,200 +400,000 0.05% 6,032,880
2013-01-17 2013-01-15 8.000 318,200 +8,000 0.02% 2,545,600
2013-01-16 2013-01-14 8.000 310,200 +2,000 0.02% 2,481,600
2013-01-15 2013-01-11 8.000 308,200 +2,000 0.02% 2,465,600
2013-01-14 2013-01-10 8.200 306,200 +10,000 0.02% 2,510,840
2013-01-10 2013-01-08 7.750 296,200 +10,000 0.02% 2,295,550
2013-01-09 2013-01-07 8.150 286,200 +10,000 0.02% 2,332,530
2013-01-08 2013-01-04 7.750 276,200 -8,000 0.02% 2,140,550
2013-01-07 2013-01-03 7.100 284,200 -7,000 0.02% 2,017,820
2013-01-04 2013-01-02 6.650 291,200 +7,000 0.02% 1,936,480
2012-12-28 2012-12-24 6.750 284,200 -5,000 0.02% 1,918,350
2012-12-21 2012-12-19 6.950 289,200 +5,000 0.02% 2,009,940
2012-12-18 2012-12-14 6.650 284,200 +8,000 0.02% 1,889,930
2012-12-17 2012-12-13 6.500 276,200 -4,000 0.02% 1,795,300
2012-12-10 2012-12-06 6.100 280,200 +1,200 0.02% 1,709,220
2012-11-22 2012-11-20 7.400 279,000 -4,000 0.02% 2,064,600
2012-11-21 2012-11-19 7.300 283,000 +4,000 0.02% 2,065,900
2012-11-16 2012-11-14 7.400 279,000 -400,000 0.02% 2,064,600
2012-11-15 2012-11-13 7.250 679,000 +400,000 0.05% 4,922,750
2012-11-13 2012-11-09 7.800 279,000 -30,000 0.02% 2,176,200
2012-11-06 2012-11-02 8.150 309,000 -200,000 0.02% 2,518,350
2012-11-05 2012-11-01 8.400 509,000 +112,800 0.04% 4,275,600
2012-11-02 2012-10-31 8.350 396,200 +115,200 0.03% 3,308,270
2012-11-01 2012-10-30 7.900 281,000 -100,000 0.02% 2,219,900
2012-10-29 2012-10-25 7.850 381,000 +4,000 0.03% 2,990,850
2012-10-26 2012-10-24 8.350 377,000 +100,000 0.03% 3,147,950
2012-10-25 2012-10-22 7.900 277,000 -10,000 0.02% 2,188,300
2012-10-22 2012-10-18 7.050 287,000 -1,000 0.02% 2,023,350
2012-10-19 2012-10-17 6.400 288,000 -140,000 0.02% 1,843,200
2012-10-17 2012-10-15 6.450 428,000 +140,000 0.03% 2,760,600
2012-10-16 2012-10-12 6.000 288,000 +10,000 0.02% 1,728,000
2012-10-15 2012-10-11 5.650 278,000 -120,000 0.02% 1,570,700
2012-10-10 2012-10-08 5.350 398,000 +120,000 0.03% 2,129,300
2012-10-04 2012-09-28 5.150 278,000 -220,000 0.02% 1,431,700
2012-09-27 2012-09-25 5.200 498,000 +220,000 0.04% 2,589,600
2012-09-25 2012-09-21 5.400 278,000 -20,000 0.02% 1,501,200
2012-09-24 2012-09-20 5.200 298,000 -80,000 0.02% 1,549,600
2012-09-21 2012-09-19 5.500 378,000 -200,000 0.03% 2,079,000
2012-09-19 2012-09-17 5.650 578,000 -20,000 0.04% 3,265,700
2012-09-18 2012-09-14 5.800 598,000 +320,000 0.04% 3,468,400
2012-09-07 2012-09-05 4.850 278,000 -3,200 0.02% 1,348,300
2012-08-30 2012-08-28 5.350 281,200 -12,000 0.02% 1,504,420
2012-08-21 2012-08-17 5.450 293,200 -52,300 0.02% 1,597,940
2012-08-14 2012-08-10 5.700 345,500 -8,300 0.02% 1,969,350
2012-08-09 2012-08-07 5.950 353,800 +8,000 0.03% 2,105,110
2012-08-08 2012-08-06 5.350 345,800 -320,000 0.02% 1,850,030
2012-08-07 2012-08-03 5.300 665,800 -4,000 0.05% 3,528,740
2012-08-03 2012-08-01 5.350 669,800 +326,000 0.05% 3,583,430
2012-08-01 2012-07-30 5.850 343,800 -1,000 0.02% 2,011,230
2012-07-30 2012-07-26 6.700 344,800 -10,800 0.02% 2,310,160
2012-07-27 2012-07-25 6.500 355,600 +10,000 0.03% 2,311,400
2012-07-25 2012-07-23 6.950 345,600 +2,800 0.02% 2,401,920
2012-07-24 2012-07-20 7.150 342,800 -10,000 0.02% 2,451,020
2012-07-23 2012-07-19 7.350 352,800 +10,000 0.03% 2,593,080
2012-07-20 2012-07-18 7.250 342,800 -18,600 0.02% 2,485,300
2012-07-18 2012-07-16 8.000 361,400 +10,000 0.03% 2,891,200
2012-07-16 2012-07-12 8.500 351,400 -6,000 0.03% 2,986,900
2012-07-06 2012-07-04 9.150 357,400 +6,000 0.03% 3,270,210
2012-07-04 2012-06-29 8.950 351,400 -5,800 0.03% 3,145,030
2012-07-03 2012-06-28 8.750 357,200 +1,900 0.03% 3,125,500
2012-06-19 2012-06-15 9.450 355,300 -7,600 0.03% 3,357,585
2012-06-18 2012-06-14 9.350 362,900 -18,400 0.03% 3,393,115
2012-06-15 2012-06-13 9.650 381,300 -7,000 0.03% 3,679,545
2012-06-14 2012-06-12 9.500 388,300 +3,000 0.03% 3,688,850
2012-06-13 2012-06-11 9.550 385,300 +4,000 0.03% 3,679,615
2012-06-04 2012-05-31 10.650 381,300 -2,000 0.03% 4,060,845
2012-05-28 2012-05-24 10.265 383,300 -7,067 0.03% 3,934,580
2012-05-21 2012-05-17 10.018 390,367 -2,026 0.03% 3,910,798
2012-05-18 2012-05-16 9.623 392,393 -168,183 0.03% 3,776,175
2012-05-16 2012-05-14 8.735 560,576 +2,026 0.04% 4,896,706
2012-05-10 2012-05-08 8.735 558,550 +20,263 0.04% 4,879,009
2012-05-07 2012-05-03 9.920 538,287 -2,431 0.04% 5,339,569
2012-05-04 2012-05-02 10.117 540,718 +2,026 0.04% 5,470,423
2012-05-03 2012-04-30 9.574 538,692 +2,026 0.04% 5,157,491
2012-04-30 2012-04-26 10.018 536,666 +2,432 0.04% 5,376,459
2012-04-26 2012-04-24 8.982 534,234 +2,026 0.04% 4,798,430
2012-04-23 2012-04-19 8.686 532,208 -102,227 0.04% 4,622,643
2012-04-20 2012-04-18 8.636 634,435 -4,052 0.04% 5,479,254
2012-04-19 2012-04-17 8.883 638,487 +4,052 0.05% 5,671,799
2012-04-18 2012-04-16 8.735 634,435 +102 0.04% 5,541,874
2012-04-17 2012-04-13 8.982 634,333 +8,105 0.04% 5,697,508
2012-04-16 2012-04-12 9.179 626,228 +91,487 0.04% 5,748,330
2012-04-13 2012-04-11 9.327 534,741 -117,525 0.04% 4,987,714
2012-04-12 2012-04-10 8.834 652,266 +90,778 0.05% 5,762,010
2012-04-11 2012-04-05 9.673 561,488 -2,026 0.04% 5,431,163
2012-04-10 2012-04-03 9.870 563,514 -4,053 0.04% 5,562,000
2012-04-05 2012-04-02 9.673 567,567 -7,497 0.04% 5,489,964
2012-03-30 2012-03-28 10.462 575,064 +4,053 0.04% 6,016,561
2012-03-29 2012-03-27 10.709 571,011 +4,052 0.04% 6,115,056
2012-03-26 2012-03-22 10.610 566,959 +4,053 0.04% 6,015,703
2012-03-23 2012-03-21 10.709 562,906 +3,242 0.04% 6,028,258
2012-03-22 2012-03-20 11.647 559,664 +3,242 0.04% 6,518,319
2012-03-16 2012-03-14 12.782 556,422 -16,818 0.04% 7,112,140
2012-03-15 2012-03-13 12.683 573,240 +8,105 0.04% 7,270,527
2012-03-13 2012-03-09 13.029 565,135 +4,053 0.04% 7,362,959
2012-03-12 2012-03-08 12.486 561,082 -2,635 0.04% 7,005,564
2012-03-09 2012-03-07 12.338 563,717 +5,066 0.04% 6,955,004
2012-03-08 2012-03-06 12.338 558,651 +4,053 0.04% 6,892,501
2012-02-29 2012-02-27 13.720 554,598 +2,026 0.04% 7,608,856
2012-02-28 2012-02-24 13.966 552,572 -151,973 0.04% 7,717,410
2012-02-24 2012-02-22 14.016 704,545 +101,315 0.05% 9,874,687
2012-02-23 2012-02-21 13.423 603,230 +50,658 0.04% 8,097,447
2012-02-21 2012-02-17 13.621 552,572 -4,053 0.04% 7,526,520
2012-02-17 2012-02-15 13.769 556,625 -192,498 0.04% 7,664,135
2012-02-16 2012-02-14 13.572 749,123 -3,242 0.05% 10,166,748
2012-02-15 2012-02-13 13.818 752,365 +1,418 0.05% 10,396,397
2012-02-14 2012-02-10 13.621 750,947 -2,026 0.05% 10,228,563
2012-02-13 2012-02-09 14.509 752,973 +212,761 0.05% 10,925,039
2012-02-10 2012-02-08 14.559 540,212 -182,367 0.04% 7,864,706
2012-02-09 2012-02-07 13.670 722,579 +95,237 0.05% 9,877,826
2012-02-08 2012-02-06 13.572 627,342 +2,836 0.04% 8,513,993
2012-02-07 2012-02-03 12.881 624,506 -62,815 0.04% 8,044,024
2012-02-02 2012-01-31 11.992 687,321 +62,815 0.05% 8,242,560
2012-02-01 2012-01-30 11.894 624,506 -2,026 0.04% 7,427,624
2012-01-31 2012-01-27 12.486 626,532 -93,716 0.04% 7,822,760
2012-01-27 2012-01-20 11.894 720,248 +91,690 0.05% 8,566,341
2012-01-09 2012-01-05 10.660 628,558 -3,445 0.04% 6,700,317
2012-01-05 2012-01-03 10.759 632,003 -304 0.04% 6,799,420
2012-01-04 2011-12-30 10.561 632,307 -5,572 0.04% 6,677,871
2011-12-30 2011-12-28 10.709 637,879 -3,040 0.04% 6,831,157
2011-12-23 2011-12-21 10.610 640,919 -4,761 0.05% 6,800,453
2011-12-22 2011-12-20 10.413 645,680 +101 0.05% 6,723,510
2011-12-19 2011-12-15 10.561 645,579 -12,969 0.05% 6,818,038
2011-12-16 2011-12-14 11.005 658,548 -6,484 0.05% 7,247,505
2011-12-13 2011-12-09 11.647 665,032 +5,066 0.05% 7,745,524
2011-12-12 2011-12-08 12.190 659,966 +15,197 0.05% 8,044,791
2011-12-09 2011-12-07 11.943 644,769 -2,026 0.05% 7,700,444
2011-12-01 2011-11-29 11.005 646,795 -1,114 0.05% 7,118,160
2011-11-28 2011-11-24 10.561 647,909 -5,674 0.05% 6,842,645
2011-11-25 2011-11-23 10.561 653,583 -507 0.05% 6,902,569
2011-11-21 2011-11-17 11.795 654,090 -14,386 0.05% 7,714,924
2011-11-17 2011-11-15 11.992 668,476 +1,013 0.05% 8,016,566
2011-11-15 2011-11-11 11.844 667,463 -1,824 0.05% 7,905,597
2011-11-11 2011-11-09 12.782 669,287 +4,053 0.05% 8,554,771
2011-11-08 2011-11-04 13.029 665,234 -2,027 0.05% 8,667,116
2011-11-07 2011-11-03 12.930 667,261 -2,026 0.05% 8,627,665
2011-11-03 2011-11-01 12.930 669,287 -7,700 0.05% 8,653,861
2011-11-02 2011-10-31 13.621 676,987 +10,132 0.05% 9,221,162
2011-11-01 2011-10-28 12.930 666,855 -2,063,888 0.05% 8,622,416
2011-10-31 2011-10-27 13.621 2,730,743 -17,422,837 0.19% 37,195,137
2011-10-28 2011-10-26 11.894 20,153,580 -2,026 1.42% 239,698,601
2011-10-27 2011-10-25 11.894 20,155,606 -38,601 1.42% 239,722,698
2011-10-26 2011-10-24 12.190 20,194,207 +30,394 1.42% 246,161,432
2011-10-25 2011-10-21 11.400 20,163,813 +811 1.42% 229,869,258
2011-10-24 2011-10-20 11.449 20,163,002 -18,237 1.42% 230,855,078
2011-10-21 2011-10-19 12.042 20,181,239 -10,131 1.42% 243,015,461
2011-10-20 2011-10-18 11.844 20,191,370 +8,915 1.42% 239,151,595
2011-10-19 2011-10-17 13.177 20,182,455 -1,621 1.42% 265,938,679
2011-10-18 2011-10-14 12.535 20,184,076 -8,915 1.42% 253,010,674
2011-10-17 2011-10-13 13.423 20,192,991 -6,079 1.42% 271,060,234
2011-10-14 2011-10-12 12.140 20,199,070 +6,079 1.42% 245,223,866
2011-10-13 2011-10-11 11.746 20,192,991 -12,158 1.42% 237,177,705
2011-10-11 2011-10-07 11.548 20,205,149 +2,026 1.42% 233,331,927
2011-10-10 2011-10-06 10.709 20,203,123 -5,167 1.42% 216,358,766
2011-10-07 2011-10-04 9.673 20,208,290 -1,317 1.42% 195,470,800
2011-10-06 2011-10-03 9.870 20,209,607 +608 1.42% 199,472,999
2011-10-04 2011-09-30 10.610 20,208,999 -4,661 1.42% 214,427,023
2011-10-03 2011-09-28 10.956 20,213,660 -10,131 1.43% 221,459,433
2011-09-30 2011-09-27 10.808 20,223,791 +2,735 1.43% 218,576,233
2011-09-27 2011-09-23 11.055 20,221,056 -4,052 1.43% 223,536,323
2011-09-26 2011-09-22 10.660 20,225,108 +4,052 1.43% 215,596,077
2011-09-23 2011-09-21 12.091 20,221,056 -28,368 1.43% 244,492,854
2011-09-22 2011-09-20 11.597 20,249,424 +9,929 1.43% 234,842,551
2011-09-21 2011-09-19 12.042 20,239,495 -39,108 1.43% 243,716,960
2011-09-20 2011-09-16 12.930 20,278,603 +14,184 1.43% 262,201,745
2011-09-19 2011-09-15 12.782 20,264,419 -11,549 1.43% 259,018,136
2011-09-16 2011-09-14 12.782 20,275,968 -8,106 1.43% 259,165,755
2011-09-15 2011-09-12 13.226 20,284,074 +4,863 1.43% 268,278,725
2011-09-14 2011-09-09 14.016 20,279,211 +39,108 1.43% 284,227,207
2011-09-12 2011-09-08 14.657 20,240,103 +19,554 1.43% 296,664,391
2011-09-09 2011-09-07 15.036 20,220,549 +41,944 1.43% 304,026,625
2011-09-08 2011-09-06 14.745 20,178,605 -418,139 1.42% 297,542,677
2011-09-07 2011-09-05 14.649 20,596,744 +7,240 1.42% 301,716,796
2011-09-06 2011-09-02 15.374 20,589,504 +4,136 1.42% 316,541,963
2011-09-05 2011-09-01 15.954 20,585,368 -31,440 1.42% 328,420,957
2011-09-02 2011-08-31 15.229 20,616,808 -20,675,034 1.42% 313,971,528
2011-09-01 2011-08-30 15.132 41,291,842 +11,997 2.85% 624,837,206
2011-08-31 2011-08-29 15.326 41,279,845 -8,274 2.85% 632,638,484
2011-08-30 2011-08-26 14.842 41,288,119 -1,448 2.85% 612,804,238
2011-08-29 2011-08-25 15.084 41,289,567 +15,720 2.85% 622,806,605
2011-08-26 2011-08-24 14.649 41,273,847 +22,546 2.85% 604,610,751
2011-08-25 2011-08-23 15.132 41,251,301 +414 2.85% 624,223,730
2011-08-24 2011-08-22 14.987 41,250,887 -31,647 2.85% 618,234,550
2011-08-23 2011-08-19 16.438 41,282,534 +13,445 2.85% 678,583,900
2011-08-22 2011-08-18 17.985 41,269,089 +6,205 2.85% 742,208,817
2011-08-19 2011-08-17 18.758 41,262,884 -724 2.85% 774,015,382
2011-08-18 2011-08-16 19.048 41,263,608 +22,753 2.85% 785,998,483
2011-08-16 2011-08-12 17.840 41,240,855 +3,516 2.85% 735,719,579
2011-08-15 2011-08-11 17.936 41,237,339 -3,102 2.85% 739,644,155
2011-08-12 2011-08-10 18.275 41,240,441 +11,376 2.85% 753,656,393
2011-08-11 2011-08-09 18.226 41,229,065 -6,826 2.85% 751,455,250
2011-08-10 2011-08-08 18.758 41,235,891 +1,034 2.85% 773,509,043
2011-08-09 2011-08-05 19.580 41,234,857 -11,479 2.85% 807,379,658
2011-08-08 2011-08-04 21.079 41,246,336 +11,583 2.85% 869,421,051
2011-08-05 2011-08-03 20.740 41,234,753 +9,101 2.85% 855,222,221
2011-08-04 2011-08-02 21.804 41,225,652 -2,586 2.85% 898,881,333
2011-08-03 2011-08-01 23.158 41,228,238 +12,411 2.85% 954,747,599
2011-08-02 2011-07-29 23.013 41,215,827 +19,650 2.85% 948,482,360
2011-08-01 2011-07-28 24.028 41,196,177 -2,068 2.85% 989,855,023
2011-07-29 2011-07-27 24.318 41,198,245 -4,137 2.85% 1,001,855,272
2011-07-28 2011-07-26 24.946 41,202,382 -19,443 2.85% 1,027,851,355
2011-07-27 2011-07-25 24.608 41,221,825 -5,172 2.85% 1,014,386,089
2011-07-26 2011-07-22 24.946 41,226,997 +6,930 2.85% 1,028,465,411
2011-07-25 2011-07-21 24.753 41,220,067 +17,168 2.85% 1,020,321,273
2011-07-22 2011-07-20 25.188 41,202,899 -8,274 2.85% 1,037,824,178
2011-07-21 2011-07-19 25.430 41,211,173 +11,170 2.85% 1,047,994,509
2011-07-19 2011-07-15 25.913 41,200,003 -579,886 2.85% 1,067,628,907
2011-07-18 2011-07-14 25.236 41,779,889 -10,135 2.89% 1,054,377,360
2011-07-15 2011-07-13 23.786 41,790,024 -6,826 2.89% 994,022,032
2011-07-14 2011-07-12 22.916 41,796,850 +7,239 2.89% 957,811,796
2011-07-13 2011-07-11 24.318 41,789,611 +40,542,138 2.89% 1,016,236,058
2011-07-12 2011-07-08 24.995 1,247,473 -22,235 0.09% 31,180,278
2011-07-11 2011-07-07 24.850 1,269,708 +7,653 0.09% 31,551,881
2011-07-08 2011-07-06 23.593 1,262,055 +11,273 0.09% 29,775,317
2011-07-07 2011-07-05 23.496 1,250,782 -6,723 0.09% 29,388,416
2011-07-06 2011-07-04 24.173 1,257,505 -6,205 0.09% 30,397,510
2011-07-05 2011-06-30 22.723 1,263,710 -38,266 0.09% 28,714,653
2011-07-04 2011-06-29 22.868 1,301,976 +24,201 0.09% 29,772,987
2011-06-30 2011-06-28 20.305 1,277,775 -6,723 0.09% 25,945,495
2011-06-29 2011-06-27 20.547 1,284,498 -413 0.09% 26,392,507
2011-06-28 2011-06-24 19.870 1,284,911 +14,065 0.09% 25,531,313
2011-06-27 2011-06-23 19.435 1,270,846 +14,479 0.09% 24,698,880
2011-06-24 2011-06-22 19.918 1,256,367 -4,033 0.09% 25,024,881
2011-06-23 2011-06-21 19.580 1,260,400 -517 0.09% 24,678,667
2011-06-22 2011-06-20 18.710 1,260,917 -2,069 0.09% 23,591,511
2011-06-21 2011-06-17 18.758 1,262,986 +621 0.09% 23,691,281
2011-06-20 2011-06-16 18.710 1,262,365 +4,654 0.09% 23,618,602
2011-06-17 2011-06-15 19.677 1,257,711 +3,102 0.09% 24,747,627
2011-06-16 2011-06-14 20.499 1,254,609 -6,412 0.09% 25,717,725
2011-06-15 2011-06-13 20.305 1,261,021 +827 0.09% 25,605,302
2011-06-14 2011-06-10 20.112 1,260,194 -11,996 0.09% 25,344,809
2011-06-13 2011-06-09 20.982 1,272,190 +6,929 0.09% 26,693,160
2011-06-10 2011-06-08 19.628 1,265,261 +2,378 0.09% 24,835,016
2011-06-09 2011-06-07 20.982 1,262,883 -11,169 0.09% 26,497,880
2011-06-08 2011-06-03 22.239 1,274,052 +9,101 0.09% 28,333,699
2011-06-07 2011-06-02 22.771 1,264,951 -2,068 0.09% 28,804,006
2011-06-03 2011-06-01 22.964 1,267,019 +10,342 0.09% 29,096,116
2011-06-02 2011-05-31 23.689 1,256,677 -20,271 0.09% 29,769,945
2011-06-01 2011-05-30 23.544 1,276,948 +16,548 0.09% 30,064,948
2011-05-31 2011-05-27 22.771 1,260,400 +10,238 0.09% 28,700,376
2011-05-30 2011-05-26 23.158 1,250,162 -206 0.09% 28,950,768
2011-05-27 2011-05-25 24.366 1,250,368 +2,275 0.09% 30,466,788
2011-05-26 2011-05-24 24.656 1,248,093 +18,719 0.09% 30,773,395
2011-05-25 2011-05-23 25.672 1,229,374 +1,655 0.08% 31,559,988
2011-05-24 2011-05-20 26.445 1,227,719 -6,205 0.08% 32,467,182
2011-05-23 2011-05-19 27.170 1,233,924 +8,273 0.09% 33,526,098
2011-05-20 2011-05-18 27.799 1,225,651 +2,896 0.08% 34,071,634
2011-05-19 2011-05-17 27.364 1,222,755 -3,309 0.08% 33,459,093
2011-05-18 2011-05-16 27.267 1,226,064 -7,860 0.08% 33,431,090
2011-05-17 2011-05-13 29.443 1,233,924 +2,689 0.09% 36,329,882
2011-05-16 2011-05-12 29.201 1,231,235 -2,276 0.09% 35,953,086
2011-05-13 2011-05-11 29.539 1,233,511 -1,034 0.09% 36,436,993
2011-05-12 2011-05-09 29.346 1,234,545 -25,235 0.09% 36,228,796
2011-05-11 2011-05-06 29.394 1,259,780 +7,240 0.09% 37,030,244
2011-05-09 2011-05-05 29.588 1,252,540 -2,069 0.09% 37,059,650
2011-05-06 2011-05-04 30.313 1,254,609 +35,577 0.09% 38,030,692
2011-05-05 2011-05-03 31.183 1,219,032 -3,723 0.08% 38,013,084
2011-05-04 2011-04-29 31.666 1,222,755 -1,861 0.08% 38,720,329
2011-05-03 2011-04-28 31.715 1,224,616 +5,998 0.08% 38,838,465
2011-04-29 2011-04-27 32.440 1,218,618 -4,137 0.08% 39,531,964
2011-04-28 2011-04-26 33.310 1,222,755 -5,171 0.08% 40,730,239
2011-04-27 2011-04-21 33.745 1,227,926 -28,338 0.08% 41,436,771
2011-04-26 2011-04-20 32.537 1,256,264 -3,102 0.09% 40,874,671
2011-04-21 2011-04-19 32.682 1,259,366 +6,205 0.09% 41,158,254
2011-04-20 2011-04-18 32.580 1,253,161 +35,164 0.09% 40,827,927
2011-04-19 2011-04-15 32.293 1,217,997 +16,750 0.08% 39,333,174
2011-04-18 2011-04-14 32.437 1,201,247 -2,093 0.08% 38,964,416
2011-04-15 2011-04-13 32.198 1,203,340 -838 0.08% 38,744,881
2011-04-14 2011-04-12 31.959 1,204,178 -2,512 0.08% 38,484,238
2011-04-13 2011-04-11 32.484 1,206,690 -18,839 0.08% 39,198,614
2011-04-12 2011-04-08 32.198 1,225,529 +14,653 0.08% 39,459,318
2011-04-11 2011-04-07 32.771 1,210,876 +10,466 0.08% 39,681,663
2011-04-08 2011-04-06 32.771 1,200,410 -7,222 0.08% 39,338,682
2011-04-07 2011-04-04 33.297 1,207,632 +1,047 0.08% 40,209,944
2011-04-06 2011-04-01 33.058 1,206,585 -26,166 0.08% 39,886,883
2011-04-04 2011-03-31 32.580 1,232,751 -42,285 0.08% 40,162,970
2011-03-30 2011-03-28 32.628 1,275,036 -1,675 0.09% 41,601,523
2011-03-29 2011-03-25 32.580 1,276,711 -419 0.09% 41,595,185
2011-03-28 2011-03-24 33.440 1,277,130 +2,094 0.09% 42,707,016
2011-03-24 2011-03-22 33.918 1,275,036 -10,467 0.09% 43,246,093
2011-03-23 2011-03-21 33.535 1,285,503 -837 0.09% 43,109,828
2011-03-22 2011-03-18 32.962 1,286,340 -12,979 0.09% 42,400,497
2011-03-21 2011-03-17 31.529 1,299,319 -6,280 0.09% 40,966,212
2011-03-18 2011-03-16 32.484 1,305,599 -2,198 0.09% 42,411,614
2011-03-17 2011-03-15 31.577 1,307,797 -10,152 0.09% 41,295,990
2011-03-16 2011-03-14 32.341 1,317,949 +9,629 0.09% 42,623,917
2011-03-15 2011-03-11 32.532 1,308,320 +5,338 0.09% 42,562,504
2011-03-14 2011-03-10 33.726 1,302,982 -5,443 0.09% 43,944,973
2011-03-11 2011-03-09 34.252 1,308,425 -18,839 0.09% 44,816,101
2011-03-10 2011-03-08 32.867 1,327,264 +4,186 0.09% 43,622,629
2011-03-09 2011-03-07 33.440 1,323,078 +7,118 0.09% 44,243,510
2011-03-08 2011-03-04 33.488 1,315,960 +2,093 0.09% 44,068,350
2011-03-07 2011-03-03 33.201 1,313,867 -1,047 0.09% 43,621,670
2011-03-04 2011-03-02 33.535 1,314,914 -4,396 0.09% 44,096,137
2011-03-03 2011-03-01 34.252 1,319,310 -40,610 0.09% 45,188,934
2011-03-02 2011-02-28 32.962 1,359,920 +19,572 0.09% 44,825,850
2011-03-01 2011-02-25 31.338 1,340,348 +7,746 0.09% 42,003,695
2011-02-28 2011-02-24 31.290 1,332,602 +16,118 0.09% 41,697,291
2011-02-25 2011-02-23 33.058 1,316,484 -6,280 0.09% 43,519,887
2011-02-24 2011-02-22 33.058 1,322,764 +14,444 0.09% 43,727,489
2011-02-23 2011-02-21 34.204 1,308,320 +2,931 0.09% 44,750,005
2011-02-22 2011-02-18 34.300 1,305,389 +6,803 0.09% 44,774,472
2011-02-21 2011-02-17 34.777 1,298,586 +4,919 0.09% 45,161,481
2011-02-18 2011-02-16 35.542 1,293,667 -6,280 0.09% 45,979,211
2011-02-17 2011-02-15 35.016 1,299,947 +4,396 0.09% 45,519,313
2011-02-16 2011-02-14 35.590 1,295,551 -16,641 0.09% 46,108,062
2011-02-15 2011-02-11 34.395 1,312,192 +418 0.09% 45,133,183
2011-02-14 2011-02-10 34.061 1,311,774 +5,233 0.09% 44,680,151
2011-02-11 2011-02-09 34.443 1,306,541 +13,607 0.09% 45,001,231
2011-02-10 2011-02-08 35.398 1,292,934 -8,164 0.09% 45,767,864
2011-02-09 2011-02-07 35.924 1,301,098 -3,768 0.09% 46,740,562
2011-02-08 2011-02-02 36.927 1,304,866 -19,886 0.09% 48,184,959
2011-02-07 2011-01-31 33.918 1,324,752 -2,722 0.09% 44,932,338
2011-02-01 2011-01-28 34.777 1,327,474 +29,097 0.09% 46,166,132
2011-01-31 2011-01-27 34.204 1,298,377 +14,130 0.09% 44,409,913
2011-01-28 2011-01-26 35.494 1,284,247 +6,489 0.09% 45,583,058
2011-01-27 2011-01-25 36.688 1,277,758 -837 0.09% 46,878,738
2011-01-26 2011-01-24 36.736 1,278,595 +14,130 0.09% 46,970,526
2011-01-25 2011-01-21 38.647 1,264,465 +11,304 0.09% 48,867,646
2011-01-24 2011-01-20 38.121 1,253,161 -17,165 0.09% 47,772,266
2011-01-21 2011-01-19 39.841 1,270,326 -36,215 0.09% 50,611,280
2011-01-20 2011-01-18 39.077 1,306,541 +19,573 0.09% 51,055,488
2011-01-19 2011-01-17 38.074 1,286,968 -10,048 0.09% 48,999,557
2011-01-18 2011-01-14 38.742 1,297,016 -94,722 0.09% 50,249,561
2011-01-17 2011-01-13 37.644 1,391,738 +33,179 0.09% 52,390,167
2011-01-14 2011-01-12 35.351 1,358,559 +16,746 0.09% 48,025,988
2011-01-13 2011-01-11 34.252 1,341,813 +2,931 0.09% 45,959,705
2011-01-12 2011-01-10 34.634 1,338,882 +2,512 0.09% 46,370,993
2011-01-11 2011-01-07 35.446 1,336,370 +2,093 0.09% 47,369,271
2011-01-10 2011-01-06 35.733 1,334,277 -67,405 0.09% 47,677,522
2011-01-07 2011-01-05 34.443 1,401,682 +32,447 0.10% 48,278,175
2011-01-06 2011-01-04 32.914 1,369,235 +2,512 0.09% 45,067,482
2011-01-05 2011-01-03 31.816 1,366,723 -16,747 0.09% 43,483,132
2011-01-04 2010-12-31 32.007 1,383,470 +19,991 0.09% 44,280,308
2010-12-30 2010-12-28 31.242 1,363,479 +5,234 0.09% 42,598,302
2010-12-29 2010-12-24 32.867 1,358,245 +6,280 0.09% 44,640,868
2010-12-28 2010-12-22 33.058 1,351,965 +6,280 0.09% 44,692,806
2010-12-23 2010-12-21 33.488 1,345,685 +2,093 0.09% 45,063,769
2010-12-21 2010-12-17 32.819 1,343,592 +12,350 0.09% 44,095,089
2010-12-17 2010-12-15 35.398 1,331,242 +5,862 0.09% 47,123,908
2010-12-16 2010-12-14 35.207 1,325,380 -419 0.09% 46,663,142
2010-12-15 2010-12-13 34.395 1,325,799 +1,047 0.09% 45,601,199
2010-12-14 2010-12-10 35.590 1,324,752 +628 0.09% 47,147,312
2010-12-13 2010-12-09 33.822 1,324,124 -4,815 0.09% 44,784,528
2010-12-10 2010-12-08 34.252 1,328,939 -13,502 0.09% 45,518,746
2010-12-09 2010-12-07 35.064 1,342,441 +13,816 0.09% 47,071,425
2010-12-08 2010-12-06 34.682 1,328,625 -209 0.09% 46,079,220
2010-12-07 2010-12-03 35.494 1,328,834 -39,773 0.09% 47,165,629
2010-12-06 2010-12-02 36.067 1,368,607 +209 0.09% 49,361,891
2010-12-03 2010-12-01 35.781 1,368,398 -3,349 0.09% 48,962,133
2010-12-02 2010-11-30 36.067 1,371,747 -3,350 0.09% 49,475,142
2010-12-01 2010-11-29 35.303 1,375,097 +3,140 0.09% 48,544,927
2010-11-29 2010-11-25 33.726 1,371,957 -22,817 0.09% 46,271,255
2010-11-26 2010-11-24 33.679 1,394,774 -23,654 0.10% 46,974,162
2010-11-25 2010-11-23 35.494 1,418,428 -119,737 0.10% 50,345,678
2010-11-24 2010-11-22 37.835 1,538,165 -52,333 0.10% 58,196,141
2010-11-23 2010-11-19 38.026 1,590,498 0.11% 60,480,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top