History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 15,100 +0 0.00% 302
2025-10-13 2025-10-09 0.020 15,100 +0 0.00% 302
2025-10-10 2025-10-08 0.020 15,100 +0 0.00% 302
2025-10-09 2025-10-06 0.020 15,100 +0 0.00% 302
2025-10-08 2025-10-03 0.020 15,100 +0 0.00% 302
2025-10-06 2025-10-02 0.020 15,100 +0 0.00% 302
2025-10-03 2025-09-30 0.020 15,100 +0 0.00% 302
2025-10-02 2025-09-29 0.020 15,100 +0 0.00% 302
2025-09-30 2025-09-26 0.020 15,100 +0 0.00% 302
2025-09-29 2025-09-25 0.020 15,100 +0 0.00% 302
2025-09-26 2025-09-24 0.020 15,100 +0 0.00% 302
2025-09-25 2025-09-23 0.020 15,100 +0 0.00% 302
2025-09-24 2025-09-22 0.020 15,100 +0 0.00% 302
2025-09-23 2025-09-19 0.020 15,100 +0 0.00% 302
2025-09-22 2025-09-18 0.020 15,100 +0 0.00% 302
2025-09-19 2025-09-17 0.020 15,100 +0 0.00% 302
2025-09-18 2025-09-16 0.020 15,100 +0 0.00% 302
2025-09-17 2025-09-15 0.020 15,100 +0 0.00% 302
2025-09-16 2025-09-12 0.020 15,100 +0 0.00% 302
2025-09-15 2025-09-11 0.020 15,100 +0 0.00% 302
2025-09-12 2025-09-10 0.020 15,100 +0 0.00% 302
2025-09-11 2025-09-09 0.020 15,100 +0 0.00% 302
2025-09-10 2025-09-08 0.020 15,100 +0 0.00% 302
2025-09-09 2025-09-05 0.020 15,100 +0 0.00% 302
2025-09-08 2025-09-04 0.020 15,100 +0 0.00% 302
2025-09-05 2025-09-03 0.020 15,100 +0 0.00% 302
2025-09-04 2025-09-02 0.020 15,100 +0 0.00% 302
2025-09-03 2025-09-01 0.020 15,100 +0 0.00% 302
2025-09-02 2025-08-29 0.020 15,100 +0 0.00% 302
2025-09-01 2025-08-28 0.020 15,100 +0 0.00% 302
2025-08-29 2025-08-27 0.020 15,100 +0 0.00% 302
2025-08-28 2025-08-26 0.020 15,100 +0 0.00% 302
2025-08-27 2025-08-25 0.020 15,100 +0 0.00% 302
2025-08-26 2025-08-22 0.020 15,100 +0 0.00% 302
2025-08-25 2025-08-21 0.020 15,100 +0 0.00% 302
2025-08-22 2025-08-20 0.020 15,100 +0 0.00% 302
2025-08-21 2025-08-19 0.020 15,100 +0 0.00% 302
2025-08-20 2025-08-18 0.020 15,100 +0 0.00% 302
2025-08-19 2025-08-15 0.020 15,100 +0 0.00% 302
2025-08-18 2025-08-14 0.020 15,100 +0 0.00% 302
2025-08-15 2025-08-13 0.020 15,100 +0 0.00% 302
2025-08-14 2025-08-12 0.020 15,100 +0 0.00% 302
2025-08-13 2025-08-11 0.020 15,100 +0 0.00% 302
2025-08-12 2025-08-08 0.020 15,100 +0 0.00% 302
2025-08-11 2025-08-07 0.020 15,100 +0 0.00% 302
2025-08-08 2025-08-06 0.020 15,100 +0 0.00% 302
2025-08-07 2025-08-05 0.020 15,100 +0 0.00% 302
2025-08-06 2025-08-04 0.020 15,100 +0 0.00% 302
2025-08-05 2025-08-01 0.020 15,100 +0 0.00% 302
2025-08-04 2025-07-31 0.020 15,100 +0 0.00% 302
2025-08-01 2025-07-30 0.020 15,100 +0 0.00% 302
2025-07-31 2025-07-29 0.020 15,100 +0 0.00% 302
2025-07-30 2025-07-28 0.020 15,100 +0 0.00% 302
2025-07-29 2025-07-25 0.020 15,100 +0 0.00% 302
2025-07-28 2025-07-24 0.020 15,100 +0 0.00% 302
2025-07-25 2025-07-23 0.020 15,100 +0 0.00% 302
2025-07-24 2025-07-22 0.020 15,100 +0 0.00% 302
2025-07-23 2025-07-21 0.020 15,100 +0 0.00% 302
2025-07-22 2025-07-18 0.020 15,100 +0 0.00% 302
2025-07-21 2025-07-17 0.020 15,100 +0 0.00% 302
2025-07-18 2025-07-16 0.020 15,100 +0 0.00% 302
2025-07-17 2025-07-15 0.020 15,100 +0 0.00% 302
2025-07-16 2025-07-14 0.020 15,100 +0 0.00% 302
2025-07-15 2025-07-11 0.020 15,100 +0 0.00% 302
2025-07-14 2025-07-10 0.020 15,100 +0 0.00% 302
2025-07-11 2025-07-09 0.020 15,100 +0 0.00% 302
2025-07-10 2025-07-08 0.020 15,100 +0 0.00% 302
2025-07-09 2025-07-07 0.020 15,100 +0 0.00% 302
2025-07-08 2025-07-04 0.020 15,100 +0 0.00% 302
2025-07-07 2025-07-03 0.020 15,100 +0 0.00% 302
2025-07-04 2025-07-02 0.020 15,100 +0 0.00% 302
2025-07-03 2025-06-30 0.020 15,100 +0 0.00% 302
2025-07-02 2025-06-27 0.020 15,100 +0 0.00% 302
2025-06-30 2025-06-26 0.020 15,100 +0 0.00% 302
2025-06-27 2025-06-25 0.020 15,100 +0 0.00% 302
2025-06-26 2025-06-24 0.020 15,100 +0 0.00% 302
2025-06-25 2025-06-23 0.020 15,100 +0 0.00% 302
2025-06-24 2025-06-20 0.020 15,100 +0 0.00% 302
2025-06-23 2025-06-19 0.020 15,100 +0 0.00% 302
2025-06-20 2025-06-18 0.020 15,100 +0 0.00% 302
2025-06-19 2025-06-17 0.020 15,100 +0 0.00% 302
2025-06-18 2025-06-16 0.020 15,100 +0 0.00% 302
2025-06-17 2025-06-13 0.020 15,100 +0 0.00% 302
2025-06-16 2025-06-12 0.020 15,100 +0 0.00% 302
2025-06-13 2025-06-11 0.020 15,100 +0 0.00% 302
2025-06-12 2025-06-10 0.020 15,100 +0 0.00% 302
2025-06-11 2025-06-09 0.020 15,100 +0 0.00% 302
2025-06-10 2025-06-06 0.020 15,100 +0 0.00% 302
2025-06-09 2025-06-05 0.020 15,100 +0 0.00% 302
2025-06-06 2025-06-04 0.020 15,100 +0 0.00% 302
2025-06-05 2025-06-03 0.020 15,100 +0 0.00% 302
2025-06-04 2025-06-02 0.020 15,100 +0 0.00% 302
2025-06-03 2025-05-30 0.020 15,100 +0 0.00% 302
2025-06-02 2025-05-29 0.020 15,100 +0 0.00% 302
2025-05-30 2025-05-28 0.020 15,100 +0 0.00% 302
2025-05-29 2025-05-27 0.020 15,100 +0 0.00% 302
2025-05-28 2025-05-26 0.020 15,100 +0 0.00% 302
2025-05-27 2025-05-23 0.020 15,100 +0 0.00% 302
2025-05-26 2025-05-22 0.020 15,100 +0 0.00% 302
2025-05-23 2025-05-21 0.020 15,100 +0 0.00% 302
2025-05-22 2025-05-20 0.020 15,100 +0 0.00% 302
2025-05-21 2025-05-19 0.020 15,100 +0 0.00% 302
2025-05-20 2025-05-16 0.020 15,100 +0 0.00% 302
2025-05-19 2025-05-15 0.020 15,100 +0 0.00% 302
2025-05-16 2025-05-14 0.020 15,100 +0 0.00% 302
2025-05-15 2025-05-13 0.020 15,100 +0 0.00% 302
2025-05-14 2025-05-12 0.020 15,100 +0 0.00% 302
2025-05-13 2025-05-09 0.020 15,100 +0 0.00% 302
2025-05-12 2025-05-08 0.020 15,100 +0 0.00% 302
2025-05-09 2025-05-07 0.020 15,100 +0 0.00% 302
2025-05-08 2025-05-06 0.020 15,100 +0 0.00% 302
2025-05-07 2025-05-02 0.020 15,100 +0 0.00% 302
2025-05-06 2025-04-30 0.020 15,100 +0 0.00% 302
2025-05-02 2025-04-29 0.020 15,100 +0 0.00% 302
2025-04-30 2025-04-28 0.020 15,100 +0 0.00% 302
2025-04-29 2025-04-25 0.020 15,100 +0 0.00% 302
2025-04-28 2025-04-24 0.020 15,100 +0 0.00% 302
2025-04-25 2025-04-23 0.020 15,100 +0 0.00% 302
2025-04-24 2025-04-22 0.020 15,100 +0 0.00% 302
2025-04-23 2025-04-17 0.020 15,100 +0 0.00% 302
2025-04-22 2025-04-16 0.020 15,100 +0 0.00% 302
2025-04-17 2025-04-15 0.020 15,100 +0 0.00% 302
2025-04-16 2025-04-14 0.020 15,100 +0 0.00% 302
2025-04-15 2025-04-11 0.020 15,100 +0 0.00% 302
2025-04-14 2025-04-10 0.020 15,100 +0 0.00% 302
2025-04-11 2025-04-09 0.020 15,100 +0 0.00% 302
2025-04-10 2025-04-08 0.020 15,100 +0 0.00% 302
2025-04-09 2025-04-07 0.020 15,100 +0 0.00% 302
2025-04-08 2025-04-03 0.020 15,100 +0 0.00% 302
2025-04-07 2025-04-02 0.020 15,100 +0 0.00% 302
2025-04-03 2025-04-01 0.020 15,100 +0 0.00% 302
2025-04-02 2025-03-31 0.020 15,100 +0 0.00% 302
2025-04-01 2025-03-28 0.023 15,100 +0 0.00% 347
2025-03-31 2025-03-27 0.022 15,100 +0 0.00% 332
2025-03-28 2025-03-26 0.022 15,100 +0 0.00% 332
2025-03-27 2025-03-25 0.023 15,100 +0 0.00% 347
2025-03-26 2025-03-24 0.024 15,100 +0 0.00% 362
2025-03-25 2025-03-21 0.021 15,100 +0 0.00% 317
2025-03-24 2025-03-20 0.022 15,100 +0 0.00% 332
2025-03-21 2025-03-19 0.022 15,100 +0 0.00% 332
2025-03-20 2025-03-18 0.026 15,100 +0 0.00% 393
2025-03-19 2025-03-17 0.028 15,100 +0 0.00% 423
2025-03-18 2025-03-14 0.026 15,100 +0 0.00% 393
2025-03-17 2025-03-13 0.026 15,100 +0 0.00% 393
2025-03-14 2025-03-12 0.026 15,100 +0 0.00% 393
2025-03-13 2025-03-11 0.027 15,100 +0 0.00% 408
2025-03-12 2025-03-10 0.026 15,100 +0 0.00% 393
2025-03-11 2025-03-07 0.026 15,100 +0 0.00% 393
2025-03-10 2025-03-06 0.027 15,100 +0 0.00% 408
2025-03-07 2025-03-05 0.027 15,100 +0 0.00% 408
2025-03-06 2025-03-04 0.026 15,100 +0 0.00% 393
2025-03-05 2025-03-03 0.026 15,100 +0 0.00% 393
2025-03-04 2025-02-28 0.027 15,100 +0 0.00% 408
2025-03-03 2025-02-27 0.029 15,100 +0 0.00% 438
2025-02-28 2025-02-26 0.028 15,100 +0 0.00% 423
2025-02-27 2025-02-25 0.030 15,100 +0 0.00% 453
2025-02-26 2025-02-24 0.030 15,100 +0 0.00% 453
2025-02-25 2025-02-21 0.027 15,100 +0 0.00% 408
2025-02-24 2025-02-20 0.028 15,100 +0 0.00% 423
2025-02-21 2025-02-19 0.031 15,100 +0 0.00% 468
2025-02-20 2025-02-18 0.029 15,100 +0 0.00% 438
2025-02-19 2025-02-17 0.029 15,100 +0 0.00% 438
2025-02-18 2025-02-14 0.027 15,100 +0 0.00% 408
2025-02-17 2025-02-13 0.027 15,100 +0 0.00% 408
2025-02-14 2025-02-12 0.027 15,100 +0 0.00% 408
2025-02-13 2025-02-11 0.028 15,100 +0 0.00% 423
2025-02-12 2025-02-10 0.029 15,100 +0 0.00% 438
2025-02-11 2025-02-07 0.027 15,100 +0 0.00% 408
2025-02-10 2025-02-06 0.030 15,100 +0 0.00% 453
2025-02-07 2025-02-05 0.028 15,100 +0 0.00% 423
2025-02-06 2025-02-04 0.028 15,100 +0 0.00% 423
2025-02-05 2025-02-03 0.031 15,100 +0 0.00% 468
2025-02-04 2025-01-28 0.031 15,100 +0 0.00% 468
2025-02-03 2025-01-24 0.029 15,100 +0 0.00% 438
2025-01-27 2025-01-23 0.031 15,100 +0 0.00% 468
2025-01-24 2025-01-22 0.028 15,100 +0 0.00% 423
2025-01-23 2025-01-21 0.028 15,100 +0 0.00% 423
2025-01-22 2025-01-20 0.029 15,100 +0 0.00% 438
2025-01-21 2025-01-17 0.028 15,100 +0 0.00% 423
2025-01-20 2025-01-16 0.030 15,100 +0 0.00% 453
2025-01-17 2025-01-15 0.031 15,100 +0 0.00% 468
2025-01-16 2025-01-14 0.031 15,100 +0 0.00% 468
2025-01-15 2025-01-13 0.033 15,100 +0 0.00% 498
2025-01-14 2025-01-10 0.028 15,100 +0 0.00% 423
2025-01-13 2025-01-09 0.030 15,100 +0 0.00% 453
2025-01-10 2025-01-08 0.030 15,100 +0 0.00% 453
2025-01-09 2025-01-07 0.029 15,100 +0 0.00% 438
2025-01-08 2025-01-06 0.030 15,100 +0 0.00% 453
2025-01-07 2025-01-03 0.034 15,100 +0 0.00% 513
2025-01-06 2025-01-02 0.034 15,100 +0 0.00% 513
2025-01-03 2024-12-31 0.032 15,100 +0 0.00% 483
2025-01-02 2024-12-27 0.030 15,100 +0 0.00% 453
2024-12-30 2024-12-24 0.029 15,100 +0 0.00% 438
2024-12-27 2024-12-20 0.031 15,100 +0 0.00% 468
2024-12-23 2024-12-19 0.031 15,100 +0 0.00% 468
2024-12-20 2024-12-18 0.030 15,100 +0 0.00% 453
2024-12-19 2024-12-17 0.033 15,100 +0 0.00% 498
2024-12-18 2024-12-16 0.033 15,100 +0 0.00% 498
2024-12-17 2024-12-13 0.033 15,100 +0 0.00% 498
2024-12-16 2024-12-12 0.034 15,100 +0 0.00% 513
2024-12-13 2024-12-11 0.032 15,100 +0 0.00% 483
2024-12-12 2024-12-10 0.031 15,100 +0 0.00% 468
2024-12-11 2024-12-09 0.033 15,100 +0 0.00% 498
2024-12-10 2024-12-06 0.031 15,100 +0 0.00% 468
2024-12-09 2024-12-05 0.029 15,100 +0 0.00% 438
2024-12-06 2024-12-04 0.031 15,100 +0 0.00% 468
2024-12-05 2024-12-03 0.029 15,100 +0 0.00% 438
2024-12-04 2024-12-02 0.031 15,100 +0 0.00% 468
2024-12-03 2024-11-29 0.032 15,100 +0 0.00% 483
2024-12-02 2024-11-28 0.030 15,100 +0 0.00% 453
2024-11-29 2024-11-27 0.029 15,100 +0 0.00% 438
2024-11-28 2024-11-26 0.028 15,100 +0 0.00% 423
2024-11-27 2024-11-25 0.030 15,100 +0 0.00% 453
2024-11-26 2024-11-22 0.032 15,100 +0 0.00% 483
2024-11-25 2024-11-21 0.032 15,100 +0 0.00% 483
2024-11-22 2024-11-20 0.032 15,100 +0 0.00% 483
2024-11-21 2024-11-19 0.030 15,100 +0 0.00% 453
2024-11-20 2024-11-18 0.034 15,100 +0 0.00% 513
2024-11-19 2024-11-15 0.034 15,100 +0 0.00% 513
2024-11-18 2024-11-14 0.035 15,100 +0 0.00% 528
2024-11-15 2024-11-13 0.035 15,100 +0 0.00% 528
2024-11-14 2024-11-12 0.038 15,100 +0 0.00% 574
2024-11-13 2024-11-11 0.039 15,100 +0 0.00% 589
2024-11-12 2024-11-08 0.039 15,100 +0 0.00% 589
2024-11-11 2024-11-07 0.039 15,100 +0 0.00% 589
2024-11-08 2024-11-06 0.038 15,100 +0 0.00% 574
2024-11-07 2024-11-05 0.035 15,100 +0 0.00% 528
2024-11-06 2024-11-04 0.035 15,100 +0 0.00% 528
2024-11-05 2024-11-01 0.035 15,100 +0 0.00% 528
2024-11-04 2024-10-31 0.036 15,100 +0 0.00% 544
2024-11-01 2024-10-30 0.035 15,100 +0 0.00% 528
2024-10-31 2024-10-29 0.038 15,100 +0 0.00% 574
2024-10-30 2024-10-28 0.035 15,100 +0 0.00% 528
2024-10-29 2024-10-25 0.039 15,100 +0 0.00% 589
2024-10-28 2024-10-24 0.037 15,100 +0 0.00% 559
2024-10-25 2024-10-23 0.037 15,100 +0 0.00% 559
2024-10-24 2024-10-22 0.038 15,100 +0 0.00% 574
2024-10-23 2024-10-21 0.040 15,100 +0 0.00% 604
2024-10-22 2024-10-18 0.037 15,100 +0 0.00% 559
2024-10-21 2024-10-17 0.036 15,100 +0 0.00% 544
2024-10-18 2024-10-16 0.037 15,100 +0 0.00% 559
2024-10-17 2024-10-15 0.040 15,100 +0 0.00% 604
2024-10-16 2024-10-14 0.040 15,100 +0 0.00% 604
2024-10-15 2024-10-10 0.043 15,100 +0 0.00% 649
2024-10-14 2024-10-09 0.044 15,100 +0 0.00% 664
2024-10-10 2024-10-08 0.038 15,100 +0 0.00% 574
2024-10-09 2024-10-07 0.046 15,100 +0 0.00% 695
2024-10-08 2024-10-04 0.039 15,100 +0 0.00% 589
2024-10-07 2024-10-03 0.041 15,100 +0 0.00% 619
2024-10-04 2024-10-02 0.035 15,100 +0 0.00% 528
2024-10-03 2024-09-30 0.033 15,100 +0 0.00% 498
2024-10-02 2024-09-27 0.026 15,100 +0 0.00% 393
2024-09-30 2024-09-26 0.026 15,100 +0 0.00% 393
2024-09-27 2024-09-25 0.023 15,100 +0 0.00% 347
2024-09-26 2024-09-24 0.023 15,100 +0 0.00% 347
2024-09-25 2024-09-23 0.023 15,100 +0 0.00% 347
2024-09-24 2024-09-20 0.023 15,100 +0 0.00% 347
2024-09-23 2024-09-19 0.023 15,100 +0 0.00% 347
2024-09-20 2024-09-17 0.024 15,100 +0 0.00% 362
2024-09-19 2024-09-16 0.026 15,100 +0 0.00% 393
2024-09-17 2024-09-13 0.024 15,100 +0 0.00% 362
2024-09-16 2024-09-12 0.024 15,100 +0 0.00% 362
2024-09-13 2024-09-11 0.025 15,100 +0 0.00% 378
2024-09-12 2024-09-10 0.026 15,100 +0 0.00% 393
2024-09-11 2024-09-09 0.026 15,100 +0 0.00% 393
2024-09-10 2024-09-05 0.028 15,100 +0 0.00% 423
2024-09-09 2024-09-04 0.028 15,100 +0 0.00% 423
2024-09-05 2024-09-03 0.026 15,100 +0 0.00% 393
2024-09-04 2024-09-02 0.026 15,100 +0 0.00% 393
2024-09-03 2024-08-30 0.029 15,100 +0 0.00% 438
2024-09-02 2024-08-29 0.027 15,100 +0 0.00% 408
2024-08-30 2024-08-28 0.029 15,100 +0 0.00% 438
2024-08-29 2024-08-27 0.030 15,100 +0 0.00% 453
2024-08-28 2024-08-26 0.026 15,100 +0 0.00% 393
2024-08-27 2024-08-23 0.027 15,100 +0 0.00% 408
2024-08-26 2024-08-22 0.027 15,100 +0 0.00% 408
2024-08-23 2024-08-21 0.030 15,100 +0 0.00% 453
2024-08-22 2024-08-20 0.033 15,100 +0 0.00% 498
2024-08-21 2024-08-19 0.032 15,100 +0 0.00% 483
2024-08-20 2024-08-16 0.028 15,100 +0 0.00% 423
2024-08-19 2024-08-15 0.029 15,100 +0 0.00% 438
2024-08-16 2024-08-14 0.029 15,100 +0 0.00% 438
2024-08-15 2024-08-13 0.029 15,100 +0 0.00% 438
2024-08-14 2024-08-12 0.029 15,100 +0 0.00% 438
2024-08-13 2024-08-09 0.031 15,100 +0 0.00% 468
2024-08-12 2024-08-08 0.031 15,100 +0 0.00% 468
2024-08-09 2024-08-07 0.031 15,100 +0 0.00% 468
2024-08-08 2024-08-06 0.036 15,100 +0 0.00% 544
2024-08-07 2024-08-05 0.030 15,100 +0 0.00% 453
2024-08-06 2024-08-02 0.033 15,100 +0 0.00% 498
2024-08-05 2024-08-01 0.033 15,100 +0 0.00% 498
2024-08-02 2024-07-31 0.033 15,100 +0 0.00% 498
2024-08-01 2024-07-30 0.033 15,100 +0 0.00% 498
2024-07-31 2024-07-29 0.031 15,100 +0 0.00% 468
2024-07-30 2024-07-26 0.031 15,100 +0 0.00% 468
2024-07-29 2024-07-25 0.027 15,100 +0 0.00% 408
2024-07-26 2024-07-24 0.031 15,100 +0 0.00% 468
2024-07-25 2024-07-23 0.031 15,100 +0 0.00% 468
2024-07-24 2024-07-22 0.032 15,100 +0 0.00% 483
2024-07-23 2024-07-19 0.029 15,100 +0 0.00% 438
2024-07-22 2024-07-18 0.032 15,100 +0 0.00% 483
2024-07-19 2024-07-17 0.030 15,100 +0 0.00% 453
2024-07-18 2024-07-16 0.033 15,100 +0 0.00% 498
2024-07-17 2024-07-15 0.033 15,100 +0 0.00% 498
2024-07-16 2024-07-12 0.032 15,100 +0 0.00% 483
2024-07-15 2024-07-11 0.034 15,100 +0 0.00% 513
2024-07-12 2024-07-10 0.034 15,100 +0 0.00% 513
2024-07-11 2024-07-09 0.034 15,100 +0 0.00% 513
2024-07-10 2024-07-08 0.036 15,100 +0 0.00% 544
2024-07-09 2024-07-05 0.038 15,100 +0 0.00% 574
2024-07-08 2024-07-04 0.035 15,100 +0 0.00% 528
2024-07-05 2024-07-03 0.037 15,100 +0 0.00% 559
2024-07-04 2024-07-02 0.039 15,100 +0 0.00% 589
2024-07-03 2024-06-28 0.037 15,100 +0 0.00% 559
2024-07-02 2024-06-27 0.036 15,100 +0 0.00% 544
2024-06-28 2024-06-26 0.037 15,100 +0 0.00% 559
2024-06-27 2024-06-25 0.038 15,100 +0 0.00% 574
2024-06-26 2024-06-24 0.038 15,100 +0 0.00% 574
2024-06-25 2024-06-21 0.039 15,100 +0 0.00% 589
2024-06-24 2024-06-20 0.039 15,100 +0 0.00% 589
2024-06-21 2024-06-19 0.038 15,100 +0 0.00% 574
2024-06-20 2024-06-18 0.039 15,100 +0 0.00% 589
2024-06-19 2024-06-17 0.038 15,100 +0 0.00% 574
2024-06-18 2024-06-14 0.036 15,100 +0 0.00% 544
2024-06-17 2024-06-13 0.035 15,100 +0 0.00% 528
2024-06-14 2024-06-12 0.037 15,100 +0 0.00% 559
2024-06-13 2024-06-11 0.037 15,100 +0 0.00% 559
2024-06-12 2024-06-07 0.038 15,100 +0 0.00% 574
2024-06-11 2024-06-06 0.041 15,100 +0 0.00% 619
2024-06-07 2024-06-05 0.050 15,100 +0 0.00% 755
2024-06-06 2024-06-04 0.053 15,100 +0 0.00% 800
2024-06-05 2024-06-03 0.050 15,100 +0 0.00% 755
2024-06-04 2024-05-31 0.043 15,100 +0 0.00% 649
2024-06-03 2024-05-30 0.039 15,100 +0 0.00% 589
2024-05-31 2024-05-29 0.035 15,100 +0 0.00% 528
2024-05-30 2024-05-28 0.035 15,100 +0 0.00% 528
2024-05-29 2024-05-27 0.037 15,100 +0 0.00% 559
2024-05-28 2024-05-24 0.039 15,100 +0 0.00% 589
2024-05-27 2024-05-23 0.042 15,100 +0 0.00% 634
2024-05-24 2024-05-22 0.043 15,100 +0 0.00% 649
2024-05-23 2024-05-21 0.032 15,100 +0 0.00% 483
2024-05-22 2024-05-20 0.035 15,100 +0 0.00% 528
2024-05-21 2024-05-17 0.031 15,100 +0 0.00% 468
2024-05-20 2024-05-16 0.032 15,100 +0 0.00% 483
2024-05-17 2024-05-14 0.032 15,100 +0 0.00% 483
2024-05-16 2024-05-13 0.031 15,100 +0 0.00% 468
2024-05-14 2024-05-10 0.032 15,100 +0 0.00% 483
2024-05-13 2024-05-09 0.030 15,100 +0 0.00% 453
2024-05-10 2024-05-08 0.029 15,100 +0 0.00% 438
2024-05-09 2024-05-07 0.030 15,100 +0 0.00% 453
2024-05-08 2024-05-06 0.030 15,100 +0 0.00% 453
2024-05-07 2024-05-03 0.028 15,100 +0 0.00% 423
2024-05-06 2024-05-02 0.028 15,100 +0 0.00% 423
2024-05-03 2024-04-30 0.028 15,100 +0 0.00% 423
2024-05-02 2024-04-29 0.028 15,100 +0 0.00% 423
2024-04-30 2024-04-26 0.028 15,100 +0 0.00% 423
2024-04-29 2024-04-25 0.027 15,100 +0 0.00% 408
2024-04-26 2024-04-24 0.027 15,100 +0 0.00% 408
2024-04-25 2024-04-23 0.026 15,100 +0 0.00% 393
2024-04-24 2024-04-22 0.028 15,100 +0 0.00% 423
2024-04-23 2024-04-19 0.025 15,100 +0 0.00% 378
2024-04-22 2024-04-18 0.026 15,100 +0 0.00% 393
2024-04-19 2024-04-17 0.027 15,100 +0 0.00% 408
2024-04-18 2024-04-16 0.028 15,100 +0 0.00% 423
2024-04-17 2024-04-15 0.028 15,100 +0 0.00% 423
2024-04-16 2024-04-12 0.026 15,100 +0 0.00% 393
2024-04-15 2024-04-11 0.029 15,100 +0 0.00% 438
2024-04-12 2024-04-10 0.028 15,100 +0 0.00% 423
2024-04-11 2024-04-09 0.028 15,100 +0 0.00% 423
2024-04-10 2024-04-08 0.026 15,100 +0 0.00% 393
2024-04-09 2024-04-05 0.025 15,100 +0 0.00% 378
2024-04-08 2024-04-03 0.028 15,100 +0 0.00% 423
2024-04-05 2024-04-02 0.028 15,100 +0 0.00% 423
2024-04-03 2024-03-28 0.027 15,100 +0 0.00% 408
2024-04-02 2024-03-27 0.028 15,100 +0 0.00% 423
2024-03-28 2024-03-26 0.028 15,100 +0 0.00% 423
2024-03-27 2024-03-25 0.025 15,100 +0 0.00% 378
2024-03-26 2024-03-22 0.027 15,100 +0 0.00% 408
2024-03-25 2024-03-21 0.027 15,100 +0 0.00% 408
2024-03-22 2024-03-20 0.027 15,100 +0 0.00% 408
2024-03-21 2024-03-19 0.027 15,100 +0 0.00% 408
2024-03-20 2024-03-18 0.025 15,100 +0 0.00% 378
2024-03-19 2024-03-15 0.025 15,100 +0 0.00% 378
2024-03-18 2024-03-14 0.026 15,100 +0 0.00% 393
2024-03-15 2024-03-13 0.026 15,100 +0 0.00% 393
2024-03-14 2024-03-12 0.029 15,100 +0 0.00% 438
2024-03-13 2024-03-11 0.025 15,100 +0 0.00% 378
2024-03-12 2024-03-08 0.027 15,100 +0 0.00% 408
2024-03-11 2024-03-07 0.026 15,100 +0 0.00% 393
2024-03-08 2024-03-06 0.025 15,100 +0 0.00% 378
2024-03-07 2024-03-05 0.025 15,100 +0 0.00% 378
2024-03-06 2024-03-04 0.025 15,100 +0 0.00% 378
2024-03-05 2024-03-01 0.025 15,100 +0 0.00% 378
2024-03-04 2024-02-29 0.027 15,100 +0 0.00% 408
2024-03-01 2024-02-28 0.026 15,100 +0 0.00% 393
2024-02-29 2024-02-27 0.027 15,100 +0 0.00% 408
2024-02-28 2024-02-26 0.022 15,100 +0 0.00% 332
2024-02-27 2024-02-23 0.024 15,100 +0 0.00% 362
2024-02-26 2024-02-22 0.024 15,100 +0 0.00% 362
2024-02-23 2024-02-21 0.022 15,100 +0 0.00% 332
2024-02-22 2024-02-20 0.023 15,100 +0 0.00% 347
2024-02-21 2024-02-19 0.023 15,100 +0 0.00% 347
2024-02-20 2024-02-16 0.021 15,100 +0 0.00% 317
2024-02-19 2024-02-15 0.021 15,100 +0 0.00% 317
2024-02-16 2024-02-14 0.021 15,100 +0 0.00% 317
2024-02-15 2024-02-09 0.022 15,100 +0 0.00% 332
2024-02-14 2024-02-07 0.022 15,100 +0 0.00% 332
2024-02-08 2024-02-06 0.022 15,100 +0 0.00% 332
2024-02-07 2024-02-05 0.023 15,100 +0 0.00% 347
2024-02-06 2024-02-02 0.023 15,100 +0 0.00% 347
2024-02-05 2024-02-01 0.022 15,100 +0 0.00% 332
2024-02-02 2024-01-31 0.021 15,100 +0 0.00% 317
2024-02-01 2024-01-30 0.025 15,100 +0 0.00% 378
2024-01-31 2024-01-29 0.024 15,100 +0 0.00% 362
2024-01-30 2024-01-26 0.026 15,100 +0 0.00% 393
2024-01-29 2024-01-25 0.025 15,100 +0 0.00% 378
2024-01-26 2024-01-24 0.025 15,100 +0 0.00% 378
2024-01-25 2024-01-23 0.026 15,100 +0 0.00% 393
2024-01-24 2024-01-22 0.024 15,100 +0 0.00% 362
2024-01-23 2024-01-19 0.022 15,100 +0 0.00% 332
2024-01-22 2024-01-18 0.023 15,100 +0 0.00% 347
2024-01-19 2024-01-17 0.021 15,100 +0 0.00% 317
2024-01-18 2024-01-16 0.024 15,100 +0 0.00% 362
2024-01-17 2024-01-15 0.022 15,100 +0 0.00% 332
2024-01-16 2024-01-12 0.024 15,100 +0 0.00% 362
2024-01-15 2024-01-11 0.024 15,100 +0 0.00% 362
2024-01-12 2024-01-10 0.025 15,100 +0 0.00% 378
2024-01-11 2024-01-09 0.021 15,100 +0 0.00% 317
2024-01-10 2024-01-08 0.021 15,100 +0 0.00% 317
2024-01-09 2024-01-05 0.024 15,100 +0 0.00% 362
2024-01-08 2024-01-04 0.024 15,100 +0 0.00% 362
2024-01-05 2024-01-03 0.024 15,100 +0 0.00% 362
2024-01-04 2024-01-02 0.025 15,100 +0 0.00% 378
2024-01-03 2023-12-29 0.025 15,100 +0 0.00% 378
2024-01-02 2023-12-28 0.024 15,100 +0 0.00% 362
2023-12-29 2023-12-27 0.023 15,100 +0 0.00% 347
2023-12-28 2023-12-22 0.023 15,100 +0 0.00% 347
2023-12-27 2023-12-21 0.024 15,100 +0 0.00% 362
2023-12-22 2023-12-20 0.024 15,100 +0 0.00% 362
2023-12-21 2023-12-19 0.025 15,100 +0 0.00% 378
2023-12-20 2023-12-18 0.024 15,100 +0 0.00% 362
2023-12-19 2023-12-15 0.025 15,100 +0 0.00% 378
2023-12-18 2023-12-14 0.025 15,100 +0 0.00% 378
2023-12-15 2023-12-13 0.028 15,100 +0 0.00% 423
2023-12-14 2023-12-12 0.027 15,100 +0 0.00% 408
2023-12-13 2023-12-11 0.026 15,100 +0 0.00% 393
2023-12-12 2023-12-08 0.025 15,100 +0 0.00% 378
2023-12-11 2023-12-07 0.025 15,100 +0 0.00% 378
2023-12-08 2023-12-06 0.028 15,100 +0 0.00% 423
2023-12-07 2023-12-05 0.028 15,100 +0 0.00% 423
2023-12-06 2023-12-04 0.029 15,100 +0 0.00% 438
2023-12-05 2023-12-01 0.027 15,100 +0 0.00% 408
2023-12-04 2023-11-30 0.025 15,100 +0 0.00% 378
2023-12-01 2023-11-29 0.027 15,100 +0 0.00% 408
2023-11-30 2023-11-28 0.024 15,100 +0 0.00% 362
2023-11-29 2023-11-27 0.027 15,100 +0 0.00% 408
2023-11-28 2023-11-24 0.025 15,100 +0 0.00% 378
2023-11-27 2023-11-23 0.025 15,100 +0 0.00% 378
2023-11-24 2023-11-22 0.028 15,100 +0 0.00% 423
2023-11-23 2023-11-21 0.026 15,100 +0 0.00% 393
2023-11-22 2023-11-20 0.025 15,100 +0 0.00% 378
2023-11-21 2023-11-17 0.022 15,100 +0 0.00% 332
2023-11-20 2023-11-16 0.023 15,100 +0 0.00% 347
2023-11-17 2023-11-15 0.026 15,100 +0 0.00% 393
2023-11-16 2023-11-14 0.023 15,100 +0 0.00% 347
2023-11-15 2023-11-13 0.024 15,100 +0 0.00% 362
2023-11-14 2023-11-10 0.023 15,100 +0 0.00% 347
2023-11-13 2023-11-09 0.023 15,100 +0 0.00% 347
2023-11-10 2023-11-08 0.023 15,100 +0 0.00% 347
2023-11-09 2023-11-07 0.023 15,100 +0 0.00% 347
2023-11-08 2023-11-06 0.024 15,100 +0 0.00% 362
2023-11-07 2023-11-03 0.028 15,100 +0 0.00% 423
2023-11-06 2023-11-02 0.024 15,100 +0 0.00% 362
2023-11-03 2023-11-01 0.024 15,100 +0 0.00% 362
2023-11-02 2023-10-31 0.024 15,100 +0 0.00% 362
2023-11-01 2023-10-30 0.024 15,100 +0 0.00% 362
2023-10-31 2023-10-27 0.024 15,100 +0 0.00% 362
2023-10-30 2023-10-26 0.023 15,100 +0 0.00% 347
2023-10-27 2023-10-25 0.026 15,100 +0 0.00% 393
2023-10-26 2023-10-24 0.026 15,100 +0 0.00% 393
2023-10-25 2023-10-20 0.024 15,100 +0 0.00% 362
2023-10-24 2023-10-19 0.024 15,100 +0 0.00% 362
2023-10-20 2023-10-18 0.026 15,100 +0 0.00% 393
2023-10-19 2023-10-17 0.027 15,100 +0 0.00% 408
2023-10-18 2023-10-16 0.029 15,100 +0 0.00% 438
2023-10-17 2023-10-13 0.025 15,100 +0 0.00% 378
2023-10-16 2023-10-12 0.026 15,100 +0 0.00% 393
2023-10-13 2023-10-11 0.027 15,100 +0 0.00% 408
2023-10-12 2023-10-10 0.027 15,100 +0 0.00% 408
2023-10-11 2023-10-09 0.031 15,100 +0 0.00% 468
2023-10-10 2023-10-06 0.030 15,100 +0 0.00% 453
2023-10-09 2023-10-05 0.029 15,100 +0 0.00% 438
2023-10-06 2023-10-04 0.028 15,100 +0 0.00% 423
2023-10-05 2023-10-03 0.025 15,100 +0 0.00% 378
2023-10-04 2023-09-29 0.028 15,100 +0 0.00% 423
2023-10-03 2023-09-28 0.022 15,100 +0 0.00% 332
2023-09-29 2023-09-27 0.023 15,100 +0 0.00% 347
2023-09-28 2023-09-26 0.023 15,100 +0 0.00% 347
2023-09-27 2023-09-25 0.024 15,100 +0 0.00% 362
2023-09-26 2023-09-22 0.026 15,100 +0 0.00% 393
2023-09-25 2023-09-21 0.024 15,100 +0 0.00% 362
2023-09-22 2023-09-20 0.024 15,100 +0 0.00% 362
2023-09-21 2023-09-19 0.025 15,100 +0 0.00% 378
2023-09-20 2023-09-18 0.028 15,100 +0 0.00% 423
2023-09-19 2023-09-15 0.025 15,100 +0 0.00% 378
2023-09-18 2023-09-14 0.025 15,100 +0 0.00% 378
2023-09-15 2023-09-13 0.028 15,100 +0 0.00% 423
2023-09-14 2023-09-12 0.029 15,100 +0 0.00% 438
2023-09-13 2023-09-11 0.028 15,100 +0 0.00% 423
2023-09-12 2023-09-07 0.028 15,100 +0 0.00% 423
2023-09-11 2023-09-06 0.028 15,100 +0 0.00% 423
2023-09-07 2023-09-05 0.027 15,100 +0 0.00% 408
2023-09-06 2023-09-04 0.028 15,100 +0 0.00% 423
2023-09-05 2023-08-31 0.026 15,100 +0 0.00% 393
2023-09-04 2023-08-30 0.031 15,100 +0 0.00% 468
2023-08-31 2023-08-29 0.032 15,100 +0 0.00% 483
2023-08-30 2023-08-28 0.030 15,100 +0 0.00% 453
2023-08-29 2023-08-25 0.027 15,100 +0 0.00% 408
2023-08-28 2023-08-24 0.028 15,100 +0 0.00% 423
2023-08-25 2023-08-23 0.030 15,100 +0 0.00% 453
2023-08-24 2023-08-22 0.032 15,100 +0 0.00% 483
2023-08-23 2023-08-21 0.028 15,100 +0 0.00% 423
2023-08-22 2023-08-18 0.035 15,100 +0 0.00% 528
2023-08-21 2023-08-17 0.032 15,100 +0 0.00% 483
2023-08-18 2023-08-16 0.034 15,100 +0 0.00% 513
2023-08-17 2023-08-15 0.034 15,100 +0 0.00% 513
2023-08-16 2023-08-14 0.043 15,100 +0 0.00% 649
2023-08-15 2023-08-11 0.042 15,100 +0 0.00% 634
2023-08-14 2023-08-10 0.043 15,100 +0 0.00% 649
2023-08-11 2023-08-09 0.046 15,100 +0 0.00% 695
2023-08-10 2023-08-08 0.045 15,100 +0 0.00% 680
2023-08-09 2023-08-07 0.043 15,100 +0 0.00% 649
2023-08-08 2023-08-04 0.046 15,100 +0 0.00% 695
2023-08-07 2023-08-03 0.042 15,100 +0 0.00% 634
2023-08-04 2023-08-02 0.043 15,100 +0 0.00% 649
2023-08-03 2023-08-01 0.043 15,100 +0 0.00% 649
2023-08-02 2023-07-31 0.045 15,100 +0 0.00% 680
2023-08-01 2023-07-28 0.046 15,100 +0 0.00% 695
2023-07-31 2023-07-27 0.043 15,100 +0 0.00% 649
2023-07-28 2023-07-26 0.044 15,100 +0 0.00% 664
2023-07-27 2023-07-25 0.042 15,100 +0 0.00% 634
2023-07-26 2023-07-24 0.044 15,100 +0 0.00% 664
2023-07-25 2023-07-21 0.045 15,100 +0 0.00% 680
2023-07-24 2023-07-20 0.045 15,100 +0 0.00% 680
2023-07-21 2023-07-19 0.044 15,100 +0 0.00% 664
2023-07-20 2023-07-18 0.047 15,100 +0 0.00% 710
2023-07-19 2023-07-14 0.048 15,100 +0 0.00% 725
2023-07-18 2023-07-13 0.050 15,100 +0 0.00% 755
2023-07-14 2023-07-12 0.047 15,100 +0 0.00% 710
2023-07-13 2023-07-11 0.049 15,100 +0 0.00% 740
2023-07-12 2023-07-10 0.047 15,100 +0 0.00% 710
2023-07-11 2023-07-07 0.047 15,100 +0 0.00% 710
2023-07-10 2023-07-06 0.048 15,100 +0 0.00% 725
2023-07-07 2023-07-05 0.050 15,100 +0 0.00% 755
2023-07-06 2023-07-04 0.049 15,100 +0 0.00% 740
2023-07-05 2023-07-03 0.050 15,100 +0 0.00% 755
2023-07-04 2023-06-30 0.050 15,100 +0 0.00% 755
2023-07-03 2023-06-29 0.054 15,100 +0 0.00% 815
2023-06-30 2023-06-28 0.054 15,100 +0 0.00% 815
2023-06-29 2023-06-27 0.050 15,100 +0 0.00% 755
2023-06-28 2023-06-26 0.047 15,100 +0 0.00% 710
2023-06-27 2023-06-23 0.048 15,100 +0 0.00% 725
2023-06-26 2023-06-21 0.048 15,100 +0 0.00% 725
2023-06-23 2023-06-20 0.050 15,100 +0 0.00% 755
2023-06-21 2023-06-19 0.049 15,100 +0 0.00% 740
2023-06-20 2023-06-16 0.053 15,100 +0 0.00% 800
2023-06-19 2023-06-15 0.052 15,100 +0 0.00% 785
2023-06-16 2023-06-14 0.048 15,100 +0 0.00% 725
2023-06-15 2023-06-13 0.052 15,100 +0 0.00% 785
2023-06-14 2023-06-12 0.049 15,100 +0 0.00% 740
2023-06-13 2023-06-09 0.047 15,100 +0 0.00% 710
2023-06-12 2023-06-08 0.050 15,100 +0 0.00% 755
2023-06-09 2023-06-07 0.048 15,100 +0 0.00% 725
2023-06-08 2023-06-06 0.050 15,100 +0 0.00% 755
2023-06-07 2023-06-05 0.047 15,100 +0 0.00% 710
2023-06-06 2023-06-02 0.048 15,100 +0 0.00% 725
2023-06-05 2023-06-01 0.047 15,100 +0 0.00% 710
2023-06-02 2023-05-31 0.047 15,100 +0 0.00% 710
2023-06-01 2023-05-30 0.047 15,100 +0 0.00% 710
2023-05-31 2023-05-29 0.047 15,100 +0 0.00% 710
2023-05-30 2023-05-25 0.047 15,100 +0 0.00% 710
2023-05-29 2023-05-24 0.049 15,100 +0 0.00% 740
2023-05-25 2023-05-23 0.050 15,100 +0 0.00% 755
2023-05-24 2023-05-22 0.048 15,100 +0 0.00% 725
2023-05-23 2023-05-19 0.048 15,100 +0 0.00% 725
2023-05-22 2023-05-18 0.048 15,100 +0 0.00% 725
2023-05-19 2023-05-17 0.050 15,100 +0 0.00% 755
2023-05-18 2023-05-16 0.048 15,100 +0 0.00% 725
2023-05-17 2023-05-15 0.048 15,100 +0 0.00% 725
2023-05-16 2023-05-12 0.050 15,100 +0 0.00% 755
2023-05-15 2023-05-11 0.053 15,100 +0 0.00% 800
2023-05-12 2023-05-10 0.054 15,100 +0 0.00% 815
2023-05-11 2023-05-09 0.048 15,100 +0 0.00% 725
2023-05-10 2023-05-08 0.050 15,100 +0 0.00% 755
2023-05-09 2023-05-05 0.050 15,100 +0 0.00% 755
2023-05-08 2023-05-04 0.050 15,100 +0 0.00% 755
2023-05-05 2023-05-03 0.050 15,100 +0 0.00% 755
2023-05-04 2023-05-02 0.050 15,100 +0 0.00% 755
2023-05-03 2023-04-28 0.050 15,100 +0 0.00% 755
2023-05-02 2023-04-27 0.050 15,100 +0 0.00% 755
2023-04-28 2023-04-26 0.054 15,100 +0 0.00% 815
2023-04-27 2023-04-25 0.050 15,100 +0 0.00% 755
2023-04-26 2023-04-24 0.052 15,100 +0 0.00% 785
2023-04-25 2023-04-21 0.053 15,100 +0 0.00% 800
2023-04-24 2023-04-20 0.053 15,100 +0 0.00% 800
2023-04-21 2023-04-19 0.052 15,100 +0 0.00% 785
2023-04-20 2023-04-18 0.053 15,100 +0 0.00% 800
2023-04-19 2023-04-17 0.052 15,100 +0 0.00% 785
2023-04-18 2023-04-14 0.052 15,100 +0 0.00% 785
2023-04-17 2023-04-13 0.055 15,100 +0 0.00% 830
2023-04-14 2023-04-12 0.050 15,100 +0 0.00% 755
2023-04-13 2023-04-11 0.052 15,100 +0 0.00% 785
2023-04-12 2023-04-06 0.055 15,100 +0 0.00% 830
2023-04-11 2023-04-04 0.060 15,100 +0 0.00% 906
2023-04-06 2023-04-03 0.055 15,100 +0 0.00% 830
2023-04-04 2023-03-31 0.058 15,100 +0 0.00% 876
2023-04-03 2023-03-30 0.057 15,100 +0 0.00% 861
2023-03-31 2023-03-29 0.057 15,100 +0 0.00% 861
2023-03-30 2023-03-28 0.060 15,100 +0 0.00% 906
2023-03-29 2023-03-27 0.060 15,100 +0 0.00% 906
2023-03-28 2023-03-24 0.063 15,100 +0 0.00% 951
2023-03-27 2023-03-23 0.063 15,100 +0 0.00% 951
2023-03-24 2023-03-22 0.061 15,100 +0 0.00% 921
2023-03-23 2023-03-21 0.062 15,100 +0 0.00% 936
2023-03-22 2023-03-20 0.060 15,100 +0 0.00% 906
2023-03-21 2023-03-17 0.060 15,100 +0 0.00% 906
2023-03-20 2023-03-16 0.061 15,100 +0 0.00% 921
2023-03-17 2023-03-15 0.063 15,100 +0 0.00% 951
2023-03-16 2023-03-14 0.062 15,100 +0 0.00% 936
2023-03-15 2023-03-13 0.064 15,100 +0 0.00% 966
2023-03-14 2023-03-10 0.063 15,100 +0 0.00% 951
2023-03-13 2023-03-09 0.067 15,100 +0 0.00% 1,012
2023-03-10 2023-03-08 0.067 15,100 +0 0.00% 1,012
2023-03-09 2023-03-07 0.068 15,100 +0 0.00% 1,027
2023-03-08 2023-03-06 0.064 15,100 +0 0.00% 966
2023-03-07 2023-03-03 0.067 15,100 +0 0.00% 1,012
2023-03-06 2023-03-02 0.065 15,100 +0 0.00% 982
2023-03-03 2023-03-01 0.067 15,100 +0 0.00% 1,012
2023-03-02 2023-02-28 0.068 15,100 +0 0.00% 1,027
2023-03-01 2023-02-27 0.067 15,100 +0 0.00% 1,012
2023-02-28 2023-02-24 0.066 15,100 +0 0.00% 997
2023-02-27 2023-02-23 0.063 15,100 +0 0.00% 951
2023-02-24 2023-02-22 0.065 15,100 +0 0.00% 982
2023-02-23 2023-02-21 0.066 15,100 +0 0.00% 997
2023-02-22 2023-02-20 0.069 15,100 +0 0.00% 1,042
2023-02-21 2023-02-17 0.070 15,100 +0 0.00% 1,057
2023-02-20 2023-02-16 0.065 15,100 +0 0.00% 982
2023-02-17 2023-02-15 0.070 15,100 +0 0.00% 1,057
2023-02-16 2023-02-14 0.066 15,100 +0 0.00% 997
2023-02-15 2023-02-13 0.068 15,100 +0 0.00% 1,027
2023-02-14 2023-02-10 0.065 15,100 +0 0.00% 982
2023-02-13 2023-02-09 0.069 15,100 +0 0.00% 1,042
2023-02-10 2023-02-08 0.070 15,100 +0 0.00% 1,057
2023-02-09 2023-02-07 0.072 15,100 +0 0.00% 1,087
2023-02-08 2023-02-06 0.071 15,100 +0 0.00% 1,072
2023-02-07 2023-02-03 0.067 15,100 +0 0.00% 1,012
2023-02-06 2023-02-02 0.071 15,100 +0 0.00% 1,072
2023-02-03 2023-02-01 0.067 15,100 +0 0.00% 1,012
2023-02-02 2023-01-31 0.068 15,100 +0 0.00% 1,027
2023-02-01 2023-01-30 0.068 15,100 +0 0.00% 1,027
2023-01-31 2023-01-27 0.070 15,100 +0 0.00% 1,057
2023-01-30 2023-01-26 0.073 15,100 +0 0.00% 1,102
2023-01-27 2023-01-20 0.072 15,100 +0 0.00% 1,087
2023-01-26 2023-01-19 0.069 15,100 +0 0.00% 1,042
2023-01-20 2023-01-18 0.072 15,100 +0 0.00% 1,087
2023-01-19 2023-01-17 0.072 15,100 +0 0.00% 1,087
2023-01-18 2023-01-16 0.075 15,100 +0 0.00% 1,132
2023-01-17 2023-01-13 0.068 15,100 +0 0.00% 1,027
2023-01-16 2023-01-12 0.064 15,100 +0 0.00% 966
2023-01-13 2023-01-11 0.068 15,100 +0 0.00% 1,027
2023-01-12 2023-01-10 0.065 15,100 +0 0.00% 982
2023-01-11 2023-01-09 0.065 15,100 +0 0.00% 982
2023-01-10 2023-01-06 0.064 15,100 +0 0.00% 966
2023-01-09 2023-01-05 0.064 15,100 +0 0.00% 966
2023-01-06 2023-01-04 0.066 15,100 +0 0.00% 997
2023-01-05 2023-01-03 0.063 15,100 +0 0.00% 951
2023-01-04 2022-12-30 0.062 15,100 +0 0.00% 936
2023-01-03 2022-12-29 0.065 15,100 +0 0.00% 982
2022-12-30 2022-12-28 0.065 15,100 +0 0.00% 982
2022-12-29 2022-12-23 0.065 15,100 +0 0.00% 982
2022-12-28 2022-12-22 0.062 15,100 +0 0.00% 936
2022-12-23 2022-12-21 0.062 15,100 +0 0.00% 936
2022-12-22 2022-12-20 0.061 15,100 +0 0.00% 921
2022-12-21 2022-12-19 0.062 15,100 +0 0.00% 936
2022-12-20 2022-12-16 0.063 15,100 +0 0.00% 951
2022-12-19 2022-12-15 0.060 15,100 +0 0.00% 906
2022-12-16 2022-12-14 0.063 15,100 +0 0.00% 951
2022-12-15 2022-12-13 0.060 15,100 +0 0.00% 906
2022-12-14 2022-12-12 0.062 15,100 +0 0.00% 936
2022-12-13 2022-12-09 0.063 15,100 +0 0.00% 951
2022-12-12 2022-12-08 0.062 15,100 +0 0.00% 936
2022-12-09 2022-12-07 0.059 15,100 +0 0.00% 891
2022-12-08 2022-12-06 0.061 15,100 +0 0.00% 921
2022-12-07 2022-12-05 0.059 15,100 +0 0.00% 891
2022-12-06 2022-12-02 0.059 15,100 +0 0.00% 891
2022-12-05 2022-12-01 0.060 15,100 +0 0.00% 906
2022-12-02 2022-11-30 0.062 15,100 +0 0.00% 936
2022-12-01 2022-11-29 0.060 15,100 +0 0.00% 906
2022-11-30 2022-11-28 0.060 15,100 +0 0.00% 906
2022-11-29 2022-11-25 0.059 15,100 +0 0.00% 891
2022-11-28 2022-11-24 0.057 15,100 +0 0.00% 861
2022-11-25 2022-11-23 0.055 15,100 +0 0.00% 830
2022-11-24 2022-11-22 0.052 15,100 +0 0.00% 785
2022-11-23 2022-11-21 0.058 15,100 +0 0.00% 876
2022-11-22 2022-11-18 0.055 15,100 +0 0.00% 830
2022-11-21 2022-11-17 0.057 15,100 +0 0.00% 861
2022-11-18 2022-11-16 0.057 15,100 +0 0.00% 861
2022-11-17 2022-11-15 0.056 15,100 +0 0.00% 846
2022-11-16 2022-11-14 0.052 15,100 +0 0.00% 785
2022-11-15 2022-11-11 0.050 15,100 +0 0.00% 755
2022-11-14 2022-11-10 0.047 15,100 +0 0.00% 710
2022-11-11 2022-11-09 0.049 15,100 +0 0.00% 740
2022-11-10 2022-11-08 0.047 15,100 +0 0.00% 710
2022-11-09 2022-11-07 0.052 15,100 +0 0.00% 785
2022-11-08 2022-11-04 0.050 15,100 +0 0.00% 755
2022-11-07 2022-11-03 0.046 15,100 +0 0.00% 695
2022-11-04 2022-11-02 0.049 15,100 +0 0.00% 740
2022-11-03 2022-11-01 0.049 15,100 +0 0.00% 740
2022-11-02 2022-10-31 0.043 15,100 +0 0.00% 649
2022-11-01 2022-10-28 0.050 15,100 +0 0.00% 755
2022-10-31 2022-10-27 0.051 15,100 +0 0.00% 770
2022-10-28 2022-10-26 0.047 15,100 +0 0.00% 710
2022-10-27 2022-10-25 0.051 15,100 +0 0.00% 770
2022-10-26 2022-10-24 0.047 15,100 +0 0.00% 710
2022-10-25 2022-10-21 0.047 15,100 +0 0.00% 710
2022-10-24 2022-10-20 0.053 15,100 +0 0.00% 800
2022-10-21 2022-10-19 0.050 15,100 +0 0.00% 755
2022-10-20 2022-10-18 0.051 15,100 +0 0.00% 770
2022-10-19 2022-10-17 0.058 15,100 +0 0.00% 876
2022-10-18 2022-10-14 0.051 15,100 +0 0.00% 770
2022-10-17 2022-10-13 0.053 15,100 +0 0.00% 800
2022-10-14 2022-10-12 0.054 15,100 +0 0.00% 815
2022-10-13 2022-10-11 0.053 15,100 +0 0.00% 800
2022-10-12 2022-10-10 0.053 15,100 +0 0.00% 800
2022-10-11 2022-10-07 0.050 15,100 +0 0.00% 755
2022-10-10 2022-10-06 0.050 15,100 +0 0.00% 755
2022-10-07 2022-10-05 0.056 15,100 +0 0.00% 846
2022-10-06 2022-10-03 0.052 15,100 +0 0.00% 785
2022-10-05 2022-09-30 0.057 15,100 +0 0.00% 861
2022-10-03 2022-09-29 0.056 15,100 +0 0.00% 846
2022-09-30 2022-09-28 0.061 15,100 +0 0.00% 921
2022-09-29 2022-09-27 0.066 15,100 +0 0.00% 997
2022-09-28 2022-09-26 0.066 15,100 +0 0.00% 997
2022-09-27 2022-09-23 0.070 15,100 +0 0.00% 1,057
2022-09-26 2022-09-22 0.074 15,100 +0 0.00% 1,117
2022-09-23 2022-09-21 0.072 15,100 +0 0.00% 1,087
2022-09-22 2022-09-20 0.080 15,100 +0 0.00% 1,208
2022-09-21 2022-09-19 0.074 15,100 +0 0.00% 1,117
2022-09-20 2022-09-16 0.071 15,100 +0 0.00% 1,072
2022-09-19 2022-09-15 0.072 15,100 +0 0.00% 1,087
2022-09-16 2022-09-14 0.077 15,100 +0 0.00% 1,163
2022-09-15 2022-09-13 0.074 15,100 +0 0.00% 1,117
2022-09-14 2022-09-09 0.076 15,100 +0 0.00% 1,148
2022-09-13 2022-09-08 0.075 15,100 +0 0.00% 1,132
2022-09-09 2022-09-07 0.073 15,100 +0 0.00% 1,102
2022-09-08 2022-09-06 0.078 15,100 +0 0.00% 1,178
2022-09-07 2022-09-05 0.075 15,100 +0 0.00% 1,132
2022-09-06 2022-09-02 0.077 15,100 +0 0.00% 1,163
2022-09-05 2022-09-01 0.075 15,100 +0 0.00% 1,132
2022-09-02 2022-08-31 0.076 15,100 +0 0.00% 1,148
2022-09-01 2022-08-30 0.075 15,100 +0 0.00% 1,132
2022-08-31 2022-08-29 0.075 15,100 +0 0.00% 1,132
2022-08-30 2022-08-26 0.075 15,100 +0 0.00% 1,132
2022-08-29 2022-08-25 0.075 15,100 +0 0.00% 1,132
2022-08-26 2022-08-24 0.070 15,100 +0 0.00% 1,057
2022-08-25 2022-08-23 0.072 15,100 +0 0.00% 1,087
2022-08-24 2022-08-22 0.075 15,100 +0 0.00% 1,132
2022-08-23 2022-08-19 0.078 15,100 +0 0.00% 1,178
2022-08-22 2022-08-18 0.073 15,100 +0 0.00% 1,102
2022-08-19 2022-08-17 0.071 15,100 +0 0.00% 1,072
2022-08-18 2022-08-16 0.070 15,100 +0 0.00% 1,057
2022-08-17 2022-08-15 0.070 15,100 +0 0.00% 1,057
2022-08-16 2022-08-12 0.078 15,100 +0 0.00% 1,178
2022-08-15 2022-08-11 0.077 15,100 +0 0.00% 1,163
2022-08-12 2022-08-10 0.072 15,100 +0 0.00% 1,087
2022-08-11 2022-08-09 0.071 15,100 +0 0.00% 1,072
2022-08-10 2022-08-08 0.074 15,100 +0 0.00% 1,117
2022-08-09 2022-08-05 0.071 15,100 +0 0.00% 1,072
2022-08-08 2022-08-04 0.078 15,100 +0 0.00% 1,178
2022-08-05 2022-08-03 0.074 15,100 +0 0.00% 1,117
2022-08-04 2022-08-02 0.073 15,100 +0 0.00% 1,102
2022-08-03 2022-08-01 0.073 15,100 +0 0.00% 1,102
2022-08-02 2022-07-29 0.074 15,100 +0 0.00% 1,117
2022-08-01 2022-07-28 0.076 15,100 +0 0.00% 1,148
2022-07-29 2022-07-27 0.077 15,100 +0 0.00% 1,163
2022-07-28 2022-07-26 0.080 15,100 +0 0.00% 1,208
2022-07-27 2022-07-25 0.076 15,100 +0 0.00% 1,148
2022-07-26 2022-07-22 0.077 15,100 +0 0.00% 1,163
2022-07-25 2022-07-21 0.076 15,100 +0 0.00% 1,148
2022-07-22 2022-07-20 0.078 15,100 +0 0.00% 1,178
2022-07-21 2022-07-19 0.078 15,100 +0 0.00% 1,178
2022-07-20 2022-07-18 0.079 15,100 +0 0.00% 1,193
2022-07-19 2022-07-15 0.077 15,100 +0 0.00% 1,163
2022-07-18 2022-07-14 0.081 15,100 +0 0.00% 1,223
2022-07-15 2022-07-13 0.083 15,100 +0 0.00% 1,253
2022-07-14 2022-07-12 0.080 15,100 +0 0.00% 1,208
2022-07-13 2022-07-11 0.083 15,100 +0 0.00% 1,253
2022-07-12 2022-07-08 0.082 15,100 +0 0.00% 1,238
2022-07-11 2022-07-07 0.081 15,100 +0 0.00% 1,223
2022-07-08 2022-07-06 0.082 15,100 +0 0.00% 1,238
2022-07-07 2022-07-05 0.084 15,100 +0 0.00% 1,268
2022-07-06 2022-07-04 0.084 15,100 +0 0.00% 1,268
2022-07-05 2022-06-30 0.090 15,100 +0 0.00% 1,359
2022-07-04 2022-06-29 0.077 15,100 +0 0.00% 1,163
2022-06-30 2022-06-28 0.080 15,100 +0 0.00% 1,208
2022-06-29 2022-06-27 0.084 15,100 +0 0.00% 1,268
2022-06-28 2022-06-24 0.080 15,100 +0 0.00% 1,208
2022-06-27 2022-06-23 0.083 15,100 +0 0.00% 1,253
2022-06-24 2022-06-22 0.086 15,100 +0 0.00% 1,299
2022-06-23 2022-06-21 0.082 15,100 +0 0.00% 1,238
2022-06-22 2022-06-20 0.080 15,100 +0 0.00% 1,208
2022-06-21 2022-06-17 0.080 15,100 +0 0.00% 1,208
2022-06-20 2022-06-16 0.076 15,100 +0 0.00% 1,148
2022-06-17 2022-06-15 0.076 15,100 +0 0.00% 1,148
2022-06-16 2022-06-14 0.076 15,100 +0 0.00% 1,148
2022-06-15 2022-06-13 0.077 15,100 +0 0.00% 1,163
2022-06-14 2022-06-10 0.077 15,100 +0 0.00% 1,163
2022-06-13 2022-06-09 0.077 15,100 +0 0.00% 1,163
2022-06-10 2022-06-08 0.078 15,100 +0 0.00% 1,178
2022-06-09 2022-06-07 0.076 15,100 +0 0.00% 1,148
2022-06-08 2022-06-06 0.076 15,100 +0 0.00% 1,148
2022-06-07 2022-06-02 0.080 15,100 +0 0.00% 1,208
2022-06-06 2022-06-01 0.076 15,100 +0 0.00% 1,148
2022-06-02 2022-05-31 0.080 15,100 +0 0.00% 1,208
2022-06-01 2022-05-30 0.078 15,100 +0 0.00% 1,178
2022-05-31 2022-05-27 0.078 15,100 +0 0.00% 1,178
2022-05-30 2022-05-26 0.076 15,100 +0 0.00% 1,148
2022-05-27 2022-05-25 0.075 15,100 +0 0.00% 1,132
2022-05-26 2022-05-24 0.075 15,100 +0 0.00% 1,132
2022-05-25 2022-05-23 0.080 15,100 +0 0.00% 1,208
2022-05-24 2022-05-20 0.076 15,100 +0 0.00% 1,148
2022-05-23 2022-05-19 0.076 15,100 +0 0.00% 1,148
2022-05-20 2022-05-18 0.077 15,100 +0 0.00% 1,163
2022-05-19 2022-05-17 0.080 15,100 +0 0.00% 1,208
2022-05-18 2022-05-16 0.076 15,100 +0 0.00% 1,148
2022-05-17 2022-05-13 0.081 15,100 +0 0.00% 1,223
2022-05-16 2022-05-12 0.078 15,100 +0 0.00% 1,178
2022-05-13 2022-05-11 0.081 15,100 +0 0.00% 1,223
2022-05-12 2022-05-10 0.080 15,100 +0 0.00% 1,208
2022-05-11 2022-05-06 0.077 15,100 +0 0.00% 1,163
2022-05-10 2022-05-05 0.082 15,100 +0 0.00% 1,238
2022-05-06 2022-05-04 0.078 15,100 +0 0.00% 1,178
2022-05-05 2022-05-03 0.079 15,100 +0 0.00% 1,193
2022-05-04 2022-04-29 0.083 15,100 +0 0.00% 1,253
2022-05-03 2022-04-28 0.082 15,100 +0 0.00% 1,238
2022-04-29 2022-04-27 0.082 15,100 +0 0.00% 1,238
2022-04-28 2022-04-26 0.075 15,100 +0 0.00% 1,132
2022-04-27 2022-04-25 0.080 15,100 +0 0.00% 1,208
2022-04-26 2022-04-22 0.082 15,100 +0 0.00% 1,238
2022-04-25 2022-04-21 0.078 15,100 +0 0.00% 1,178
2022-04-22 2022-04-20 0.082 15,100 +0 0.00% 1,238
2022-04-21 2022-04-19 0.078 15,100 +0 0.00% 1,178
2022-04-20 2022-04-14 0.077 15,100 +0 0.00% 1,163
2022-04-19 2022-04-13 0.076 15,100 +0 0.00% 1,148
2022-04-14 2022-04-12 0.077 15,100 +0 0.00% 1,163
2022-04-13 2022-04-11 0.080 15,100 +0 0.00% 1,208
2022-04-12 2022-04-08 0.075 15,100 +0 0.00% 1,132
2022-04-11 2022-04-07 0.080 15,100 +0 0.00% 1,208
2022-04-08 2022-04-06 0.080 15,100 +0 0.00% 1,208
2022-04-07 2022-04-04 0.081 15,100 +0 0.00% 1,223
2022-04-06 2022-04-01 0.083 15,100 +0 0.00% 1,253
2022-04-04 2022-03-31 0.074 15,100 +0 0.00% 1,117
2022-04-01 2022-03-30 0.076 15,100 +0 0.00% 1,148
2022-03-31 2022-03-29 0.073 15,100 +0 0.00% 1,102
2022-03-30 2022-03-28 0.073 15,100 +0 0.00% 1,102
2022-03-29 2022-03-25 0.075 15,100 +0 0.00% 1,132
2022-03-28 2022-03-24 0.077 15,100 +0 0.00% 1,163
2022-03-25 2022-03-23 0.078 15,100 +0 0.00% 1,178
2022-03-24 2022-03-22 0.080 15,100 +0 0.00% 1,208
2022-03-23 2022-03-21 0.070 15,100 +0 0.00% 1,057
2022-03-22 2022-03-18 0.072 15,100 +0 0.00% 1,087
2022-03-21 2022-03-17 0.075 15,100 +0 0.00% 1,132
2022-03-18 2022-03-16 0.080 15,100 +0 0.00% 1,208
2022-03-17 2022-03-15 0.074 15,100 +0 0.00% 1,117
2022-03-16 2022-03-14 0.076 15,100 +0 0.00% 1,148
2022-03-15 2022-03-11 0.085 15,100 +0 0.00% 1,284
2022-03-14 2022-03-10 0.080 15,100 +0 0.00% 1,208
2022-03-11 2022-03-09 0.079 15,100 +0 0.00% 1,193
2022-03-10 2022-03-08 0.084 15,100 +0 0.00% 1,268
2022-03-09 2022-03-07 0.079 15,100 +0 0.00% 1,193
2022-03-08 2022-03-04 0.088 15,100 +0 0.00% 1,329
2022-03-07 2022-03-03 0.091 15,100 +0 0.00% 1,374
2022-03-04 2022-03-02 0.092 15,100 +0 0.00% 1,389
2022-03-03 2022-03-01 0.096 15,100 +0 0.00% 1,450
2022-03-02 2022-02-28 0.098 15,100 +0 0.00% 1,480
2022-03-01 2022-02-25 0.092 15,100 +0 0.00% 1,389
2022-02-28 2022-02-24 0.091 15,100 +0 0.00% 1,374
2022-02-25 2022-02-23 0.095 15,100 +0 0.00% 1,434
2022-02-24 2022-02-22 0.095 15,100 +0 0.00% 1,434
2022-02-23 2022-02-21 0.095 15,100 +0 0.00% 1,434
2022-02-22 2022-02-18 0.100 15,100 +0 0.00% 1,510
2022-02-21 2022-02-17 0.095 15,100 +0 0.00% 1,434
2022-02-18 2022-02-16 0.097 15,100 +0 0.00% 1,465
2022-02-17 2022-02-15 0.097 15,100 +0 0.00% 1,465
2022-02-16 2022-02-14 0.095 15,100 +0 0.00% 1,434
2022-02-15 2022-02-11 0.099 15,100 +0 0.00% 1,495
2022-02-14 2022-02-10 0.094 15,100 +0 0.00% 1,419
2022-02-11 2022-02-09 0.094 15,100 +0 0.00% 1,419
2022-02-10 2022-02-08 0.098 15,100 +0 0.00% 1,480
2022-02-09 2022-02-07 0.094 15,100 +0 0.00% 1,419
2022-02-08 2022-02-04 0.094 15,100 +0 0.00% 1,419
2022-02-07 2022-01-31 0.096 15,100 +0 0.00% 1,450
2022-02-04 2022-01-27 0.094 15,100 +0 0.00% 1,419
2022-01-28 2022-01-26 0.095 15,100 +0 0.00% 1,434
2022-01-27 2022-01-25 0.098 15,100 +0 0.00% 1,480
2022-01-26 2022-01-24 0.096 15,100 +0 0.00% 1,450
2022-01-25 2022-01-21 0.097 15,100 +0 0.00% 1,465
2022-01-24 2022-01-20 0.099 15,100 +0 0.00% 1,495
2022-01-21 2022-01-19 0.100 15,100 +0 0.00% 1,510
2022-01-20 2022-01-18 0.098 15,100 +0 0.00% 1,480
2022-01-19 2022-01-17 0.097 15,100 +0 0.00% 1,465
2022-01-18 2022-01-14 0.096 15,100 +0 0.00% 1,450
2022-01-17 2022-01-13 0.098 15,100 +0 0.00% 1,480
2022-01-14 2022-01-12 0.097 15,100 +0 0.00% 1,465
2022-01-13 2022-01-11 0.100 15,100 +0 0.00% 1,510
2022-01-12 2022-01-10 0.096 15,100 +0 0.00% 1,450
2022-01-11 2022-01-07 0.100 15,100 +0 0.00% 1,510
2022-01-10 2022-01-06 0.100 15,100 +0 0.00% 1,510
2022-01-07 2022-01-05 0.097 15,100 +0 0.00% 1,465
2022-01-06 2022-01-04 0.103 15,100 +0 0.00% 1,555
2022-01-05 2022-01-03 0.098 15,100 +0 0.00% 1,480
2022-01-04 2021-12-31 0.098 15,100 +0 0.00% 1,480
2022-01-03 2021-12-29 0.098 15,100 +0 0.00% 1,480
2021-12-30 2021-12-28 0.100 15,100 +0 0.00% 1,510
2021-12-29 2021-12-24 0.100 15,100 +0 0.00% 1,510
2021-12-28 2021-12-22 0.106 15,100 +0 0.00% 1,601
2021-12-23 2021-12-21 0.107 15,100 +0 0.00% 1,616
2021-12-22 2021-12-20 0.106 15,100 +0 0.00% 1,601
2021-12-21 2021-12-17 0.107 15,100 +0 0.00% 1,616
2021-12-20 2021-12-16 0.110 15,100 +0 0.00% 1,661
2021-12-17 2021-12-15 0.112 15,100 +0 0.00% 1,691
2021-12-16 2021-12-14 0.112 15,100 +0 0.00% 1,691
2021-12-15 2021-12-13 0.108 15,100 +0 0.00% 1,631
2021-12-14 2021-12-10 0.110 15,100 +0 0.00% 1,661
2021-12-13 2021-12-09 0.113 15,100 +0 0.00% 1,706
2021-12-10 2021-12-08 0.111 15,100 +0 0.00% 1,676
2021-12-09 2021-12-07 0.113 15,100 +0 0.00% 1,706
2021-12-08 2021-12-06 0.109 15,100 +0 0.00% 1,646
2021-12-07 2021-12-03 0.113 15,100 +0 0.00% 1,706
2021-12-06 2021-12-02 0.113 15,100 +0 0.00% 1,706
2021-12-03 2021-12-01 0.113 15,100 +0 0.00% 1,706
2021-12-02 2021-11-30 0.113 15,100 +0 0.00% 1,706
2021-12-01 2021-11-29 0.111 15,100 +0 0.00% 1,676
2021-11-30 2021-11-26 0.115 15,100 +0 0.00% 1,736
2021-11-29 2021-11-25 0.116 15,100 +0 0.00% 1,752
2021-11-26 2021-11-24 0.118 15,100 +0 0.00% 1,782
2021-11-25 2021-11-23 0.118 15,100 +0 0.00% 1,782
2021-11-24 2021-11-22 0.115 15,100 +0 0.00% 1,736
2021-11-23 2021-11-19 0.118 15,100 +0 0.00% 1,782
2021-11-22 2021-11-18 0.118 15,100 +0 0.00% 1,782
2021-11-19 2021-11-17 0.118 15,100 +0 0.00% 1,782
2021-11-18 2021-11-16 0.116 15,100 +0 0.00% 1,752
2021-11-17 2021-11-15 0.115 15,100 +0 0.00% 1,736
2021-11-16 2021-11-12 0.120 15,100 +0 0.00% 1,812
2021-11-15 2021-11-11 0.123 15,100 +0 0.00% 1,857
2021-11-12 2021-11-10 0.119 15,100 +0 0.00% 1,797
2021-11-11 2021-11-09 0.118 15,100 +0 0.00% 1,782
2021-11-10 2021-11-08 0.115 15,100 +0 0.00% 1,736
2021-11-09 2021-11-05 0.120 15,100 +0 0.00% 1,812
2021-11-08 2021-11-04 0.118 15,100 +0 0.00% 1,782
2021-11-05 2021-11-03 0.124 15,100 +0 0.00% 1,872
2021-11-04 2021-11-02 0.125 15,100 +0 0.00% 1,888
2021-11-03 2021-11-01 0.119 15,100 +0 0.00% 1,797
2021-11-02 2021-10-29 0.120 15,100 +0 0.00% 1,812
2021-11-01 2021-10-28 0.121 15,100 +0 0.00% 1,827
2021-10-29 2021-10-27 0.116 15,100 +0 0.00% 1,752
2021-10-28 2021-10-26 0.122 15,100 +0 0.00% 1,842
2021-10-27 2021-10-25 0.124 15,100 +0 0.00% 1,872
2021-10-26 2021-10-22 0.120 15,100 +0 0.00% 1,812
2021-10-25 2021-10-21 0.118 15,100 +0 0.00% 1,782
2021-10-22 2021-10-20 0.117 15,100 +0 0.00% 1,767
2021-10-21 2021-10-19 0.125 15,100 +0 0.00% 1,888
2021-10-20 2021-10-18 0.118 15,100 +0 0.00% 1,782
2021-10-19 2021-10-15 0.122 15,100 +0 0.00% 1,842
2021-10-18 2021-10-12 0.115 15,100 +0 0.00% 1,736
2021-10-15 2021-10-11 0.123 15,100 +0 0.00% 1,857
2021-10-12 2021-10-08 0.120 15,100 +0 0.00% 1,812
2021-10-11 2021-10-07 0.120 15,100 +0 0.00% 1,812
2021-10-08 2021-10-06 0.120 15,100 +0 0.00% 1,812
2021-10-07 2021-10-05 0.113 15,100 +0 0.00% 1,706
2021-10-06 2021-10-04 0.109 15,100 +0 0.00% 1,646
2021-10-05 2021-09-30 0.110 15,100 +0 0.00% 1,661
2021-10-04 2021-09-29 0.107 15,100 +0 0.00% 1,616
2021-09-30 2021-09-28 0.109 15,100 +0 0.00% 1,646
2021-09-29 2021-09-27 0.106 15,100 +0 0.00% 1,601
2021-09-28 2021-09-24 0.110 15,100 +0 0.00% 1,661
2021-09-27 2021-09-23 0.110 15,100 +0 0.00% 1,661
2021-09-24 2021-09-21 0.106 15,100 +0 0.00% 1,601
2021-09-23 2021-09-20 0.103 15,100 +0 0.00% 1,555
2021-09-21 2021-09-17 0.108 15,100 +0 0.00% 1,631
2021-09-20 2021-09-16 0.106 15,100 +0 0.00% 1,601
2021-09-17 2021-09-15 0.102 15,100 +0 0.00% 1,540
2021-09-16 2021-09-14 0.104 15,100 +0 0.00% 1,570
2021-09-15 2021-09-13 0.107 15,100 +0 0.00% 1,616
2021-09-14 2021-09-10 0.107 15,100 +0 0.00% 1,616
2021-09-13 2021-09-09 0.100 15,100 +0 0.00% 1,510
2021-09-10 2021-09-08 0.102 15,100 +0 0.00% 1,540
2021-09-09 2021-09-07 0.103 15,100 +0 0.00% 1,555
2021-09-08 2021-09-06 0.101 15,100 +0 0.00% 1,525
2021-09-07 2021-09-03 0.103 15,100 +0 0.00% 1,555
2021-09-06 2021-09-02 0.105 15,100 +0 0.00% 1,586
2021-09-03 2021-09-01 0.105 15,100 +0 0.00% 1,586
2021-09-02 2021-08-31 0.098 15,100 +0 0.00% 1,480
2021-09-01 2021-08-30 0.096 15,100 +0 0.00% 1,450
2021-08-31 2021-08-27 0.097 15,100 +0 0.00% 1,465
2021-08-30 2021-08-26 0.102 15,100 +0 0.00% 1,540
2021-08-27 2021-08-25 0.099 15,100 +0 0.00% 1,495
2021-08-26 2021-08-24 0.102 15,100 +0 0.00% 1,540
2021-08-25 2021-08-23 0.098 15,100 +0 0.00% 1,480
2021-08-24 2021-08-20 0.097 15,100 +0 0.00% 1,465
2021-08-23 2021-08-19 0.100 15,100 +0 0.00% 1,510
2021-08-20 2021-08-18 0.101 15,100 +0 0.00% 1,525
2021-08-19 2021-08-17 0.100 15,100 +0 0.00% 1,510
2021-08-18 2021-08-16 0.101 15,100 +0 0.00% 1,525
2021-08-17 2021-08-13 0.102 15,100 +0 0.00% 1,540
2021-08-16 2021-08-12 0.103 15,100 +0 0.00% 1,555
2021-08-13 2021-08-11 0.102 15,100 +0 0.00% 1,540
2021-08-12 2021-08-10 0.101 15,100 +0 0.00% 1,525
2021-08-11 2021-08-09 0.104 15,100 +0 0.00% 1,570
2021-08-10 2021-08-06 0.102 15,100 +0 0.00% 1,540
2021-08-09 2021-08-05 0.101 15,100 +0 0.00% 1,525
2021-08-06 2021-08-04 0.104 15,100 +0 0.00% 1,570
2021-08-05 2021-08-03 0.105 15,100 +0 0.00% 1,586
2021-08-04 2021-08-02 0.105 15,100 +0 0.00% 1,586
2021-08-03 2021-07-30 0.105 15,100 +0 0.00% 1,586
2021-08-02 2021-07-29 0.103 15,100 +0 0.00% 1,555
2021-07-30 2021-07-28 0.102 15,100 +0 0.00% 1,540
2021-07-29 2021-07-27 0.100 15,100 +0 0.00% 1,510
2021-07-28 2021-07-26 0.104 15,100 +0 0.00% 1,570
2021-07-27 2021-07-23 0.108 15,100 +0 0.00% 1,631
2021-07-26 2021-07-22 0.108 15,100 +0 0.00% 1,631
2021-07-23 2021-07-21 0.109 15,100 +0 0.00% 1,646
2021-07-22 2021-07-20 0.105 15,100 +0 0.00% 1,586
2021-07-21 2021-07-19 0.110 15,100 +0 0.00% 1,661
2021-07-20 2021-07-16 0.106 15,100 +0 0.00% 1,601
2021-07-19 2021-07-15 0.107 15,100 +0 0.00% 1,616
2021-07-16 2021-07-14 0.110 15,100 +0 0.00% 1,661
2021-07-15 2021-07-13 0.109 15,100 +0 0.00% 1,646
2021-07-14 2021-07-12 0.105 15,100 +0 0.00% 1,586
2021-07-13 2021-07-09 0.111 15,100 +0 0.00% 1,676
2021-07-12 2021-07-08 0.110 15,100 +0 0.00% 1,661
2021-07-09 2021-07-07 0.111 15,100 +0 0.00% 1,676
2021-07-08 2021-07-06 0.113 15,100 +0 0.00% 1,706
2021-07-07 2021-07-05 0.110 15,100 +0 0.00% 1,661
2021-07-06 2021-07-02 0.114 15,100 +0 0.00% 1,721
2021-07-05 2021-06-30 0.106 15,100 +0 0.00% 1,601
2021-07-02 2021-06-29 0.109 15,100 +0 0.00% 1,646
2021-06-30 2021-06-28 0.110 15,100 +0 0.00% 1,661
2021-06-29 2021-06-25 0.110 15,100 +0 0.00% 1,661
2021-06-28 2021-06-24 0.106 15,100 +0 0.00% 1,601
2021-06-25 2021-06-23 0.109 15,100 +0 0.00% 1,646
2021-06-24 2021-06-22 0.106 15,100 +0 0.00% 1,601
2021-06-23 2021-06-21 0.110 15,100 +0 0.00% 1,661
2021-06-22 2021-06-18 0.107 15,100 +0 0.00% 1,616
2021-06-21 2021-06-17 0.107 15,100 +0 0.00% 1,616
2021-06-18 2021-06-16 0.106 15,100 +0 0.00% 1,601
2021-06-17 2021-06-15 0.106 15,100 +0 0.00% 1,601
2021-06-16 2021-06-11 0.106 15,100 +0 0.00% 1,601
2021-06-15 2021-06-10 0.110 15,100 +0 0.00% 1,661
2021-06-11 2021-06-09 0.108 15,100 +0 0.00% 1,631
2021-06-10 2021-06-08 0.106 15,100 +0 0.00% 1,601
2021-06-09 2021-06-07 0.112 15,100 +0 0.00% 1,691
2021-06-08 2021-06-04 0.106 15,100 +0 0.00% 1,601
2021-06-07 2021-06-03 0.114 15,100 +0 0.00% 1,721
2021-06-04 2021-06-02 0.115 15,100 +0 0.00% 1,736
2021-06-03 2021-06-01 0.114 15,100 +0 0.00% 1,721
2021-06-02 2021-05-31 0.116 15,100 +0 0.00% 1,752
2021-06-01 2021-05-28 0.118 15,100 +0 0.00% 1,782
2021-05-31 2021-05-27 0.122 15,100 +0 0.00% 1,842
2021-05-28 2021-05-26 0.120 15,100 +0 0.00% 1,812
2021-05-27 2021-05-25 0.120 15,100 +0 0.00% 1,812
2021-05-26 2021-05-24 0.122 15,100 +0 0.00% 1,842
2021-05-25 2021-05-21 0.123 15,100 +0 0.00% 1,857
2021-05-24 2021-05-20 0.117 15,100 +0 0.00% 1,767
2021-05-21 2021-05-18 0.119 15,100 +0 0.00% 1,797
2021-05-20 2021-05-17 0.123 15,100 +0 0.00% 1,857
2021-05-18 2021-05-14 0.117 15,100 +0 0.00% 1,767
2021-05-17 2021-05-13 0.121 15,100 +0 0.00% 1,827
2021-05-14 2021-05-12 0.117 15,100 +0 0.00% 1,767
2021-05-13 2021-05-11 0.120 15,100 +0 0.00% 1,812
2021-05-12 2021-05-10 0.123 15,100 +0 0.00% 1,857
2021-05-11 2021-05-07 0.125 15,100 +0 0.00% 1,888
2021-05-10 2021-05-06 0.123 15,100 +0 0.00% 1,857
2021-05-07 2021-05-05 0.123 15,100 +0 0.00% 1,857
2021-05-06 2021-05-04 0.123 15,100 +0 0.00% 1,857
2021-05-05 2021-05-03 0.126 15,100 +0 0.00% 1,903
2021-05-04 2021-04-30 0.119 15,100 +0 0.00% 1,797
2021-05-03 2021-04-29 0.127 15,100 +0 0.00% 1,918
2021-04-30 2021-04-28 0.124 15,100 +0 0.00% 1,872
2021-04-29 2021-04-27 0.124 15,100 +0 0.00% 1,872
2021-04-28 2021-04-26 0.117 15,100 +0 0.00% 1,767
2021-04-27 2021-04-23 0.116 15,100 +0 0.00% 1,752
2021-04-26 2021-04-22 0.115 15,100 +0 0.00% 1,736
2021-04-23 2021-04-21 0.118 15,100 +0 0.00% 1,782
2021-04-22 2021-04-20 0.115 15,100 +0 0.00% 1,736
2021-04-21 2021-04-19 0.118 15,100 +0 0.00% 1,782
2021-04-20 2021-04-16 0.116 15,100 +0 0.00% 1,752
2021-04-19 2021-04-15 0.119 15,100 +0 0.00% 1,797
2021-04-16 2021-04-14 0.120 15,100 +0 0.00% 1,812
2021-04-15 2021-04-13 0.119 15,100 +0 0.00% 1,797
2021-04-14 2021-04-12 0.124 15,100 +0 0.00% 1,872
2021-04-13 2021-04-09 0.124 15,100 +0 0.00% 1,872
2021-04-12 2021-04-08 0.125 15,100 +0 0.00% 1,888
2021-04-09 2021-04-07 0.126 15,100 +0 0.00% 1,903
2021-04-08 2021-04-01 0.127 15,100 +0 0.00% 1,918
2021-04-07 2021-03-31 0.123 15,100 +0 0.00% 1,857
2021-04-01 2021-03-30 0.130 15,100 +0 0.00% 1,963
2021-03-31 2021-03-29 0.133 15,100 +0 0.00% 2,008
2021-03-30 2021-03-26 0.122 15,100 +0 0.00% 1,842
2021-03-29 2021-03-25 0.123 15,100 +0 0.00% 1,857
2021-03-26 2021-03-24 0.124 15,100 +0 0.00% 1,872
2021-03-25 2021-03-23 0.125 15,100 +0 0.00% 1,888
2021-03-24 2021-03-22 0.126 15,100 +0 0.00% 1,903
2021-03-23 2021-03-19 0.126 15,100 +0 0.00% 1,903
2021-03-22 2021-03-18 0.128 15,100 +0 0.00% 1,933
2021-03-19 2021-03-17 0.129 15,100 +0 0.00% 1,948
2021-03-18 2021-03-16 0.123 15,100 +0 0.00% 1,857
2021-03-17 2021-03-15 0.123 15,100 +0 0.00% 1,857
2021-03-16 2021-03-12 0.126 15,100 +0 0.00% 1,903
2021-03-15 2021-03-11 0.123 15,100 +0 0.00% 1,857
2021-03-12 2021-03-10 0.123 15,100 +0 0.00% 1,857
2021-03-11 2021-03-09 0.127 15,100 +0 0.00% 1,918
2021-03-10 2021-03-08 0.125 15,100 +0 0.00% 1,888
2021-03-09 2021-03-05 0.128 15,100 +0 0.00% 1,933
2021-03-08 2021-03-04 0.131 15,100 +0 0.00% 1,978
2021-03-05 2021-03-03 0.130 15,100 +0 0.00% 1,963
2021-03-04 2021-03-02 0.127 15,100 +0 0.00% 1,918
2021-03-03 2021-03-01 0.129 15,100 +0 0.00% 1,948
2021-03-02 2021-02-26 0.110 15,100 +0 0.00% 1,661
2021-03-01 2021-02-25 0.132 15,100 +0 0.00% 1,993
2021-02-26 2021-02-24 0.133 15,100 +0 0.00% 2,008
2021-02-25 2021-02-23 0.142 15,100 +0 0.00% 2,144
2021-02-24 2021-02-22 0.147 15,100 +0 0.00% 2,220
2021-02-23 2021-02-19 0.150 15,100 +0 0.00% 2,265
2021-02-22 2021-02-18 0.150 15,100 +0 0.00% 2,265
2021-02-19 2021-02-17 0.155 15,100 +0 0.00% 2,340
2021-02-18 2021-02-16 0.144 15,100 +0 0.00% 2,174
2021-02-17 2021-02-11 0.122 15,100 +0 0.00% 1,842
2021-02-16 2021-02-09 0.120 15,100 +0 0.00% 1,812
2021-02-10 2021-02-08 0.118 15,100 +0 0.00% 1,782
2021-02-09 2021-02-05 0.118 15,100 +0 0.00% 1,782
2021-02-08 2021-02-04 0.120 15,100 +0 0.00% 1,812
2021-02-05 2021-02-03 0.120 15,100 +0 0.00% 1,812
2021-02-04 2021-02-02 0.123 15,100 +0 0.00% 1,857
2021-02-03 2021-02-01 0.122 15,100 +0 0.00% 1,842
2021-02-02 2021-01-29 0.117 15,100 +0 0.00% 1,767
2021-02-01 2021-01-28 0.119 15,100 +0 0.00% 1,797
2021-01-29 2021-01-27 0.116 15,100 +0 0.00% 1,752
2021-01-28 2021-01-26 0.118 15,100 +0 0.00% 1,782
2021-01-27 2021-01-25 0.120 15,100 +0 0.00% 1,812
2021-01-26 2021-01-22 0.120 15,100 +0 0.00% 1,812
2021-01-25 2021-01-21 0.120 15,100 +0 0.00% 1,812
2021-01-22 2021-01-20 0.123 15,100 +0 0.00% 1,857
2021-01-21 2021-01-19 0.123 15,100 +0 0.00% 1,857
2021-01-20 2021-01-18 0.125 15,100 +0 0.00% 1,888
2021-01-19 2021-01-15 0.124 15,100 +0 0.00% 1,872
2021-01-18 2021-01-14 0.125 15,100 +0 0.00% 1,888
2021-01-15 2021-01-13 0.124 15,100 +0 0.00% 1,872
2021-01-14 2021-01-12 0.126 15,100 +0 0.00% 1,903
2021-01-13 2021-01-11 0.126 15,100 +0 0.00% 1,903
2021-01-12 2021-01-08 0.127 15,100 +0 0.00% 1,918
2021-01-11 2021-01-07 0.129 15,100 +0 0.00% 1,948
2021-01-08 2021-01-06 0.131 15,100 +0 0.00% 1,978
2021-01-07 2021-01-05 0.114 15,100 +0 0.00% 1,721
2021-01-06 2021-01-04 0.116 15,100 +0 0.00% 1,752
2021-01-05 2020-12-31 0.117 15,100 +0 0.00% 1,767
2021-01-04 2020-12-29 0.113 15,100 +0 0.00% 1,706
2020-12-30 2020-12-28 0.114 15,100 +0 0.00% 1,721
2020-12-29 2020-12-24 0.112 15,100 -10,000 0.00% 1,691
2020-07-02 2020-06-29 0.072 25,100 -238,000 0.00% 1,807
2020-06-30 2020-06-26 0.071 263,100 +238,000 0.01% 18,680
2019-06-28 2019-06-26 0.106 25,100 -100,000 0.00% 2,661
2019-06-26 2019-06-24 0.105 125,100 +100,000 0.00% 13,136
2018-12-06 2018-12-04 0.177 25,100 -346,000 0.00% 4,443
2018-12-05 2018-12-03 0.176 371,100 +346,000 0.01% 65,314
2016-11-29 2016-11-25 0.500 25,100 -200,000 0.00% 12,550
2016-11-28 2016-11-24 0.500 225,100 +200,000 0.01% 112,550
2016-10-17 2016-10-13 0.485 25,100 -2,000 0.00% 12,174
2016-06-13 2016-06-08 0.610 27,100 -100,000 0.00% 16,531
2016-06-10 2016-06-07 0.590 127,100 +100,000 0.01% 74,989
2016-03-15 2016-03-11 1.230 27,100 -30,000 0.00% 33,333
2015-07-30 2015-07-28 2.350 57,100 +20,000 0.00% 134,185
2015-07-03 2015-06-30 3.350 37,100 +10,000 0.00% 124,285
2015-06-22 2015-06-18 4.000 27,100 -100,000 0.00% 108,400
2015-06-17 2015-06-15 4.350 127,100 -20,000 0.01% 552,885
2015-06-16 2015-06-12 4.500 147,100 +100,000 0.01% 661,950
2015-06-11 2015-06-09 4.350 47,100 -100,000 0.00% 204,885
2015-06-10 2015-06-08 4.500 147,100 +70,000 0.01% 661,950
2015-06-08 2015-06-04 4.550 77,100 -50,000 0.00% 350,805
2015-06-05 2015-06-03 4.750 127,100 +6,000 0.01% 603,725
2015-06-01 2015-05-28 4.300 121,100 -30,000 0.01% 520,730
2015-05-29 2015-05-27 4.450 151,100 -76,000 0.01% 672,395
2015-05-28 2015-05-26 4.450 227,100 +150,000 0.01% 1,010,595
2015-05-26 2015-05-21 4.850 77,100 +2,000 0.00% 373,935
2015-05-22 2015-05-20 4.900 75,100 -10,600 0.00% 367,990
2015-05-18 2015-05-14 5.000 85,700 -10,000 0.00% 428,500
2015-05-15 2015-05-13 5.150 95,700 +10,000 0.00% 492,855
2015-05-14 2015-05-12 4.500 85,700 -6,000 0.00% 385,650
2015-05-08 2015-05-06 5.000 91,700 -3,000 0.00% 458,500
2015-05-07 2015-05-05 5.150 94,700 -7,000 0.00% 487,705
2015-05-06 2015-05-04 5.350 101,700 +36,000 0.01% 544,095
2015-05-04 2015-04-29 5.400 65,700 +20,000 0.00% 354,780
2015-04-30 2015-04-28 5.250 45,700 +200 0.00% 239,925
2015-04-27 2015-04-23 6.050 45,500 -9,600 0.00% 275,275
2015-04-24 2015-04-22 4.850 55,100 -210,000 0.00% 267,235
2015-04-23 2015-04-21 4.200 265,100 +200,000 0.01% 1,113,420
2015-04-20 2015-04-16 4.400 65,100 -2,000 0.00% 286,440
2015-04-17 2015-04-15 4.350 67,100 +33,000 0.00% 291,885
2015-02-23 2015-02-16 3.750 34,100 -20,000 0.00% 127,875
2015-02-12 2015-02-10 3.650 54,100 +20,000 0.00% 197,465
2015-02-06 2015-02-04 3.950 34,100 -20,000 0.00% 134,695
2015-02-05 2015-02-03 3.700 54,100 +20,000 0.00% 200,170
2015-01-29 2015-01-27 3.750 34,100 +9,000 0.00% 127,875
2015-01-19 2015-01-15 4.100 25,100 +400 0.00% 102,910
2014-12-19 2014-12-17 3.850 24,700 -6,000 0.00% 95,095
2014-12-12 2014-12-10 4.150 30,700 -400 0.00% 127,405
2014-11-05 2014-11-03 6.050 31,100 +6,000 0.00% 188,155
2014-07-17 2014-07-15 8.700 25,100 -3,000 0.00% 218,370
2014-07-15 2014-07-11 8.650 28,100 +3,000 0.00% 243,065
2014-05-27 2014-05-23 7.650 25,100 +1,000 0.00% 192,015
2014-05-19 2014-05-15 9.500 24,100 -21,000 0.00% 228,950
2014-05-16 2014-05-14 9.050 45,100 -2,000 0.00% 408,155
2014-05-15 2014-05-13 8.850 47,100 -15,200 0.00% 416,835
2014-05-14 2014-05-12 8.850 62,300 -20,000 0.00% 551,355
2014-05-08 2014-05-05 6.700 82,300 -20,000 0.01% 551,410
2014-05-07 2014-05-02 6.550 102,300 -20,000 0.01% 670,065
2014-05-05 2014-04-30 6.700 122,300 -10,000 0.01% 819,410
2014-04-30 2014-04-28 6.600 132,300 +10,000 0.01% 873,180
2014-04-02 2014-03-31 6.150 122,300 +17,200 0.01% 752,145
2014-03-31 2014-03-27 6.100 105,100 -67,700 0.01% 641,110
2014-03-12 2014-03-10 7.200 172,800 +38,200 0.01% 1,244,160
2014-03-11 2014-03-07 7.500 134,600 -24,000 0.01% 1,009,500
2014-03-07 2014-03-05 7.550 158,600 +10,000 0.01% 1,197,430
2014-03-05 2014-03-03 7.550 148,600 -1,000 0.01% 1,121,930
2014-03-03 2014-02-27 7.400 149,600 -9,000 0.01% 1,107,040
2014-02-27 2014-02-25 7.200 158,600 -21,000 0.01% 1,141,920
2014-02-25 2014-02-21 7.200 179,600 +21,000 0.01% 1,293,120
2014-02-19 2014-02-17 7.550 158,600 -27,000 0.01% 1,197,430
2014-02-17 2014-02-13 7.200 185,600 +20,000 0.01% 1,336,320
2014-02-13 2014-02-11 7.250 165,600 +27,900 0.01% 1,200,600
2014-02-11 2014-02-07 7.200 137,700 -22,000 0.01% 991,440
2014-02-07 2014-02-05 6.600 159,700 +20,000 0.01% 1,054,020
2014-02-06 2014-02-04 6.750 139,700 -6,000 0.01% 942,975
2014-02-05 2014-01-30 6.750 145,700 -10,000 0.01% 983,475
2014-01-29 2014-01-27 6.400 155,700 +2,600 0.01% 996,480
2014-01-28 2014-01-24 6.600 153,100 -12,000 0.01% 1,010,460
2014-01-23 2014-01-21 6.500 165,100 +11,000 0.01% 1,073,150
2014-01-22 2014-01-20 6.700 154,100 -8,000 0.01% 1,032,470
2014-01-21 2014-01-17 6.550 162,100 +14,000 0.01% 1,061,755
2014-01-16 2014-01-14 6.650 148,100 +2,000 0.01% 984,865
2014-01-15 2014-01-13 6.750 146,100 +10,000 0.01% 986,175
2014-01-09 2014-01-07 6.550 136,100 +6,000 0.01% 891,455
2014-01-07 2014-01-03 6.600 130,100 +15,000 0.01% 858,660
2013-11-25 2013-11-21 5.650 115,100 -4,000 0.01% 650,315
2013-11-22 2013-11-20 5.800 119,100 +4,000 0.01% 690,780
2013-08-16 2013-08-13 5.550 115,100 -400 0.01% 638,805
2013-08-01 2013-07-30 4.050 115,500 -4,000 0.01% 467,775
2013-07-29 2013-07-25 4.250 119,500 +4,000 0.01% 507,875
2013-07-11 2013-07-09 4.100 115,500 -300 0.01% 473,550
2013-07-05 2013-07-03 5.300 115,800 -1,400 0.01% 613,740
2013-06-26 2013-06-24 5.650 117,200 -3,000 0.01% 662,180
2013-06-25 2013-06-21 6.000 120,200 +3,000 0.01% 721,200
2013-06-10 2013-06-06 6.350 117,200 +500 0.01% 744,220
2013-06-06 2013-06-04 6.350 116,700 -900 0.01% 741,045
2013-06-05 2013-06-03 6.550 117,600 +900 0.01% 770,280
2013-06-04 2013-05-31 6.800 116,700 +200 0.01% 793,560
2013-05-31 2013-05-29 7.100 116,500 -100 0.01% 827,150
2013-05-30 2013-05-28 6.900 116,600 +100 0.01% 804,540
2013-05-29 2013-05-27 7.000 116,500 -600 0.01% 815,500
2013-05-24 2013-05-22 6.600 117,100 +200 0.01% 772,860
2013-05-23 2013-05-21 6.600 116,900 -800 0.01% 771,540
2013-05-22 2013-05-20 6.200 117,700 +300 0.01% 729,740
2013-05-21 2013-05-16 6.250 117,400 -100 0.01% 733,750
2013-05-20 2013-05-15 6.100 117,500 +200 0.01% 716,750
2013-05-15 2013-05-13 6.100 117,300 -32,000 0.01% 715,530
2013-05-14 2013-05-10 6.300 149,300 -20,000 0.01% 940,590
2013-05-13 2013-05-09 6.300 169,300 -1,600 0.01% 1,066,590
2013-05-10 2013-05-08 6.150 170,900 +400 0.01% 1,051,035
2013-05-09 2013-05-07 6.200 170,500 -900 0.01% 1,057,100
2013-05-08 2013-05-06 5.850 171,400 -500 0.01% 1,002,690
2013-05-03 2013-04-30 5.650 171,900 +23,900 0.01% 971,235
2013-05-02 2013-04-29 5.600 148,000 +100 0.01% 828,800
2013-04-30 2013-04-26 5.700 147,900 +400 0.01% 843,030
2013-04-29 2013-04-25 5.700 147,500 -400 0.01% 840,750
2013-04-26 2013-04-24 5.850 147,900 +28,500 0.01% 865,215
2013-04-23 2013-04-19 5.700 119,400 +1,000 0.01% 680,580
2013-04-15 2013-04-11 5.750 118,400 +200 0.01% 680,800
2013-04-12 2013-04-10 5.850 118,200 -400 0.01% 691,470
2013-04-05 2013-04-02 5.950 118,600 +100 0.01% 705,670
2013-04-02 2013-03-27 6.500 118,500 +200 0.01% 770,250
2013-03-18 2013-03-14 7.150 118,300 -10,000 0.01% 845,845
2013-03-14 2013-03-12 7.050 128,300 +300 0.01% 904,515
2013-03-13 2013-03-11 7.400 128,000 -300 0.01% 947,200
2013-03-12 2013-03-08 7.500 128,300 +500 0.01% 962,250
2013-03-11 2013-03-07 7.600 127,800 -600 0.01% 971,280
2013-03-08 2013-03-06 7.150 128,400 +300 0.01% 918,060
2013-03-07 2013-03-05 6.900 128,100 -400 0.01% 883,890
2013-03-06 2013-03-04 6.850 128,500 +400 0.01% 880,225
2013-03-05 2013-03-01 7.050 128,100 -600 0.01% 903,105
2013-03-01 2013-02-27 6.700 128,700 +200 0.01% 862,290
2013-02-28 2013-02-26 6.850 128,500 +400 0.01% 880,225
2013-02-27 2013-02-25 6.900 128,100 -400 0.01% 883,890
2013-02-25 2013-02-21 7.200 128,500 +400 0.01% 925,200
2013-02-22 2013-02-20 7.400 128,100 -500 0.01% 947,940
2013-02-21 2013-02-19 7.200 128,600 +600 0.01% 925,920
2013-02-20 2013-02-18 7.450 128,000 -400 0.01% 953,600
2013-02-07 2013-02-05 7.100 128,400 +300 0.01% 911,640
2013-02-06 2013-02-04 7.350 128,100 -400 0.01% 941,535
2013-02-05 2013-02-01 7.500 128,500 +500 0.01% 963,750
2013-02-04 2013-01-31 7.450 128,000 -400 0.01% 953,600
2013-01-29 2013-01-25 7.600 128,400 +400 0.01% 975,840
2013-01-25 2013-01-23 8.250 128,000 -500 0.01% 1,056,000
2013-01-24 2013-01-22 8.350 128,500 +500 0.01% 1,072,975
2013-01-23 2013-01-21 8.400 128,000 +200 0.01% 1,075,200
2013-01-22 2013-01-18 8.400 127,800 -200 0.01% 1,073,520
2013-01-21 2013-01-17 8.450 128,000 +11,300 0.01% 1,081,600
2013-01-18 2013-01-16 8.500 116,700 -4,400 0.01% 991,950
2013-01-17 2013-01-15 8.000 121,100 +200 0.01% 968,800
2013-01-16 2013-01-14 8.000 120,900 -300 0.01% 967,200
2013-01-15 2013-01-11 8.000 121,200 +400 0.01% 969,600
2013-01-14 2013-01-10 8.200 120,800 +3,800 0.01% 990,560
2013-01-10 2013-01-08 7.750 117,000 +10,100 0.01% 906,750
2013-01-08 2013-01-04 7.750 106,900 -1,200 0.01% 828,475
2013-01-07 2013-01-03 7.100 108,100 +1,500 0.01% 767,510
2013-01-04 2013-01-02 6.650 106,600 -12,200 0.01% 708,890
2013-01-03 2012-12-31 6.200 118,800 -11,800 0.01% 736,560
2013-01-02 2012-12-27 6.250 130,600 +23,400 0.01% 816,250
2012-12-28 2012-12-24 6.750 107,200 -39,400 0.01% 723,600
2012-12-27 2012-12-20 7.050 146,600 -500 0.01% 1,033,530
2012-12-21 2012-12-19 6.950 147,100 -12,100 0.01% 1,022,345
2012-12-20 2012-12-18 6.500 159,200 +400 0.01% 1,034,800
2012-12-19 2012-12-17 6.550 158,800 -2,200 0.01% 1,040,140
2012-12-18 2012-12-14 6.650 161,000 +200 0.01% 1,070,650
2012-12-17 2012-12-13 6.500 160,800 +3,500 0.01% 1,045,200
2012-12-14 2012-12-12 6.450 157,300 -19,000 0.01% 1,014,585
2012-12-13 2012-12-11 6.550 176,300 -2,600 0.01% 1,154,765
2012-12-11 2012-12-07 6.400 178,900 -9,200 0.01% 1,144,960
2012-12-10 2012-12-06 6.100 188,100 +600 0.01% 1,147,410
2012-12-07 2012-12-05 6.350 187,500 -15,600 0.01% 1,190,625
2012-12-06 2012-12-04 6.150 203,100 +14,000 0.01% 1,249,065
2012-12-05 2012-12-03 6.250 189,100 +11,100 0.01% 1,181,875
2012-12-04 2012-11-30 6.350 178,000 +30,600 0.01% 1,130,300
2012-12-03 2012-11-29 7.000 147,400 -39,900 0.01% 1,031,800
2012-11-30 2012-11-28 7.150 187,300 +39,400 0.01% 1,339,195
2012-11-29 2012-11-27 7.000 147,900 +600 0.01% 1,035,300
2012-11-27 2012-11-23 7.500 147,300 -1,000 0.01% 1,104,750
2012-11-26 2012-11-22 7.400 148,300 +800 0.01% 1,097,420
2012-11-23 2012-11-21 7.550 147,500 -19,400 0.01% 1,113,625
2012-11-22 2012-11-20 7.400 166,900 -200 0.01% 1,235,060
2012-11-20 2012-11-16 7.150 167,100 +100 0.01% 1,194,765
2012-11-19 2012-11-15 7.200 167,000 +300 0.01% 1,202,400
2012-11-16 2012-11-14 7.400 166,700 -100 0.01% 1,233,580
2012-11-14 2012-11-12 7.200 166,800 +20,100 0.01% 1,200,960
2012-11-12 2012-11-08 7.700 146,700 +100 0.01% 1,129,590
2012-11-09 2012-11-07 8.300 146,600 -300 0.01% 1,216,780
2012-11-08 2012-11-06 8.150 146,900 +40,200 0.01% 1,197,235
2012-11-07 2012-11-05 8.300 106,700 -500 0.01% 885,610
2012-11-06 2012-11-02 8.150 107,200 +400 0.01% 873,680
2012-11-05 2012-11-01 8.400 106,800 +200 0.01% 897,120
2012-10-31 2012-10-29 8.100 106,600 -20,300 0.01% 863,460
2012-10-30 2012-10-26 7.450 126,900 +20,000 0.01% 945,405
2012-10-29 2012-10-25 7.850 106,900 -19,700 0.01% 839,165
2012-10-25 2012-10-22 7.900 126,600 +1,500 0.01% 1,000,140
2012-10-24 2012-10-19 6.900 125,100 -39,500 0.01% 863,190
2012-10-22 2012-10-18 7.050 164,600 -400 0.01% 1,160,430
2012-10-19 2012-10-17 6.400 165,000 -300 0.01% 1,056,000
2012-10-18 2012-10-16 6.200 165,300 +18,200 0.01% 1,024,860
2012-10-17 2012-10-15 6.450 147,100 +300 0.01% 948,795
2012-10-16 2012-10-12 6.000 146,800 +200 0.01% 880,800
2012-10-15 2012-10-11 5.650 146,600 +40,000 0.01% 828,290
2012-10-12 2012-10-10 5.550 106,600 -24,100 0.01% 591,630
2012-10-11 2012-10-09 5.350 130,700 -1,900 0.01% 699,245
2012-10-10 2012-10-08 5.350 132,600 +21,800 0.01% 709,410
2012-10-09 2012-10-05 5.550 110,800 -4,000 0.01% 614,940
2012-10-08 2012-10-04 5.450 114,800 -1,800 0.01% 625,660
2012-10-05 2012-10-03 5.200 116,600 -2,000 0.01% 606,320
2012-09-28 2012-09-26 5.000 118,600 +4,000 0.01% 593,000
2012-09-27 2012-09-25 5.200 114,600 -400 0.01% 595,920
2012-09-26 2012-09-24 5.300 115,000 +2,000 0.01% 609,500
2012-09-25 2012-09-21 5.400 113,000 -2,000 0.01% 610,200
2012-09-24 2012-09-20 5.200 115,000 +4,000 0.01% 598,000
2012-09-20 2012-09-18 5.500 111,000 +2,400 0.01% 610,500
2012-09-18 2012-09-14 5.800 108,600 -6,000 0.01% 629,880
2012-09-17 2012-09-13 5.500 114,600 -6,000 0.01% 630,300
2012-08-10 2012-08-08 5.800 120,600 +2,400 0.01% 699,480
2012-08-09 2012-08-07 5.950 118,200 -2,400 0.01% 703,290
2012-07-19 2012-07-17 7.550 120,600 -800 0.01% 910,530
2012-06-15 2012-06-13 9.650 121,400 -10,000 0.01% 1,171,510
2012-06-13 2012-06-11 9.550 131,400 -14,000 0.01% 1,254,870
2012-06-12 2012-06-08 9.250 145,400 +4,800 0.01% 1,344,950
2012-06-11 2012-06-07 9.600 140,600 +16,000 0.01% 1,349,760
2012-06-06 2012-06-04 10.000 124,600 +800 0.01% 1,246,000
2012-06-05 2012-06-01 10.550 123,800 -2,800 0.01% 1,306,090
2012-06-04 2012-05-31 10.650 126,600 -8,000 0.01% 1,348,290
2012-05-28 2012-05-24 10.265 134,600 -1,770 0.01% 1,381,671
2012-05-18 2012-05-16 9.623 136,370 -811 0.01% 1,312,350
2012-05-09 2012-05-07 9.031 137,181 +811 0.01% 1,238,914
2012-05-08 2012-05-04 9.673 136,370 -405 0.01% 1,319,080
2012-05-04 2012-05-02 10.117 136,775 -406 0.01% 1,383,747
2012-05-03 2012-04-30 9.574 137,181 -405 0.01% 1,313,385
2012-05-02 2012-04-27 9.673 137,586 +405 0.01% 1,330,842
2012-04-30 2012-04-26 10.018 137,181 -405 0.01% 1,374,315
2012-04-27 2012-04-25 9.475 137,586 +405 0.01% 1,303,682
2012-04-12 2012-04-10 8.834 137,181 +811 0.01% 1,211,834
2012-04-05 2012-04-02 9.673 136,370 +811 0.01% 1,319,080
2012-04-03 2012-03-30 10.117 135,559 +20,263 0.01% 1,371,445
2012-03-26 2012-03-22 10.610 115,296 +810 0.01% 1,223,345
2012-03-23 2012-03-21 10.709 114,486 +1,621 0.01% 1,226,051
2012-03-22 2012-03-20 11.647 112,865 +1,621 0.01% 1,314,521
2012-03-21 2012-03-19 12.190 111,244 +811 0.01% 1,356,032
2012-03-13 2012-03-09 13.029 110,433 -811 0.01% 1,438,795
2012-03-08 2012-03-06 12.338 111,244 +16,008 0.01% 1,372,502
2012-02-29 2012-02-27 13.720 95,236 +3,039 0.01% 1,306,599
2012-02-28 2012-02-24 13.966 92,197 -32,826 0.01% 1,287,655
2012-02-27 2012-02-23 13.917 125,023 +1,216 0.01% 1,739,944
2012-02-24 2012-02-22 14.016 123,807 +39,716 0.01% 1,735,241
2012-02-23 2012-02-21 13.423 84,091 +4,052 0.01% 1,128,794
2012-02-15 2012-02-13 13.818 80,039 -101 0.01% 1,106,002
2012-02-09 2012-02-07 13.670 80,140 -20,263 0.01% 1,095,533
2012-02-08 2012-02-06 13.572 100,403 -30,800 0.01% 1,362,623
2012-02-07 2012-02-03 12.881 131,203 -4,863 0.01% 1,689,976
2012-02-06 2012-02-02 12.436 136,066 -1,216 0.01% 1,692,179
2012-02-02 2012-01-31 11.992 137,282 +811 0.01% 1,646,327
2012-02-01 2012-01-30 11.894 136,471 +810 0.01% 1,623,131
2012-01-30 2012-01-26 12.338 135,661 +1,621 0.01% 1,673,753
2012-01-20 2012-01-18 11.400 134,040 -405 0.01% 1,528,068
2012-01-19 2012-01-17 11.252 134,445 -405 0.01% 1,512,780
2012-01-18 2012-01-16 10.759 134,850 +405 0.01% 1,450,787
2012-01-16 2012-01-12 11.301 134,445 -405 0.01% 1,519,415
2012-01-12 2012-01-10 11.153 134,850 -406 0.01% 1,504,027
2012-01-10 2012-01-06 10.364 135,256 +406 0.01% 1,401,755
2011-12-21 2011-12-19 10.512 134,850 -203 0.01% 1,417,512
2011-12-20 2011-12-16 10.857 135,053 -608 0.01% 1,466,301
2011-12-19 2011-12-15 10.561 135,661 +405 0.01% 1,432,732
2011-12-15 2011-12-13 11.252 135,256 +811 0.01% 1,521,905
2011-12-13 2011-12-09 11.647 134,445 +811 0.01% 1,565,860
2011-12-12 2011-12-08 12.190 133,634 -10,943 0.01% 1,628,959
2011-12-01 2011-11-29 11.005 144,577 -405 0.01% 1,591,110
2011-11-29 2011-11-25 10.413 144,982 +405 0.01% 1,509,707
2011-11-28 2011-11-24 10.561 144,577 -405 0.01% 1,526,895
2011-11-25 2011-11-23 10.561 144,982 +811 0.01% 1,531,172
2011-11-24 2011-11-22 10.759 144,171 +10,131 0.01% 1,551,067
2011-11-18 2011-11-16 11.894 134,040 +811 0.01% 1,594,218
2011-11-16 2011-11-14 12.239 133,229 -811 0.01% 1,630,597
2011-11-15 2011-11-11 11.844 134,040 +1,216 0.01% 1,587,603
2011-11-14 2011-11-10 11.844 132,824 +2,432 0.01% 1,573,200
2011-11-10 2011-11-08 12.486 130,392 +10,131 0.01% 1,628,050
2011-11-08 2011-11-04 13.029 120,261 +10,132 0.01% 1,566,841
2011-11-07 2011-11-03 12.930 110,129 -10,132 0.01% 1,423,965
2011-11-03 2011-11-01 12.930 120,261 +10,132 0.01% 1,554,971
2011-11-02 2011-10-31 13.621 110,129 -10,132 0.01% 1,500,054
2011-11-01 2011-10-28 12.930 120,261 -810 0.01% 1,554,971
2011-10-31 2011-10-27 13.621 121,071 -23,100 0.01% 1,649,094
2011-10-26 2011-10-24 12.190 144,171 -811 0.01% 1,757,402
2011-10-24 2011-10-20 11.449 144,982 +811 0.01% 1,659,963
2011-10-20 2011-10-18 11.844 144,171 +810 0.01% 1,707,597
2011-10-14 2011-10-12 12.140 143,361 -1,621 0.01% 1,740,453
2011-09-22 2011-09-20 11.597 144,982 +20,263 0.01% 1,681,428
2011-09-16 2011-09-14 12.782 124,719 +20,263 0.01% 1,594,148
2011-09-09 2011-09-07 15.036 104,456 +3,648 0.01% 1,570,551
2011-09-08 2011-09-06 14.745 100,808 +5,350 0.01% 1,486,460
2011-09-07 2011-09-05 14.649 95,458 +11,169 0.01% 1,398,341
2011-09-05 2011-09-01 15.954 84,289 -827 0.01% 1,344,755
2011-08-29 2011-08-25 15.084 85,116 -21,512 0.01% 1,283,879
2011-08-24 2011-08-22 14.987 106,628 +41,369 0.01% 1,598,053
2011-08-23 2011-08-19 16.438 65,259 +22,753 0.00% 1,072,698
2011-08-17 2011-08-15 18.903 42,506 -32,992 0.00% 803,499
2011-08-16 2011-08-12 17.840 75,498 +32,992 0.01% 1,346,853
2011-08-12 2011-08-10 18.275 42,506 -207 0.00% 776,784
2011-08-11 2011-08-09 18.226 42,713 -4,344 0.00% 778,502
2011-08-10 2011-08-08 18.758 47,057 +2,069 0.00% 882,702
2011-08-09 2011-08-05 19.580 44,988 +4,550 0.00% 880,866
2011-08-01 2011-07-28 24.028 40,438 +827 0.00% 971,638
2011-07-29 2011-07-27 24.318 39,611 +207 0.00% 963,257
2011-07-22 2011-07-20 25.188 39,404 +1,035 0.00% 992,513
2011-07-20 2011-07-18 25.140 38,369 +827 0.00% 964,589
2011-07-19 2011-07-15 25.913 37,542 -517 0.00% 972,838
2011-07-18 2011-07-14 25.236 38,059 -1,655 0.00% 960,475
2011-07-14 2011-07-12 22.916 39,714 +2,068 0.00% 910,081
2011-07-13 2011-07-11 24.318 37,646 +1,655 0.00% 915,472
2011-07-11 2011-07-07 24.850 35,991 +4,447 0.00% 894,366
2011-07-08 2011-07-06 23.593 31,544 +828 0.00% 744,209
2011-07-07 2011-07-05 23.496 30,716 +3,620 0.00% 721,704
2011-07-06 2011-07-04 24.173 27,096 -2,069 0.00% 654,988
2011-07-04 2011-06-29 22.868 29,165 -6,722 0.00% 666,932
2011-06-30 2011-06-28 20.305 35,887 +3,826 0.00% 728,693
2011-06-29 2011-06-27 20.547 32,061 -14,065 0.00% 658,756
2011-06-28 2011-06-24 19.870 46,126 -2,069 0.00% 916,528
2011-06-27 2011-06-23 19.435 48,195 +8,274 0.00% 936,669
2011-06-24 2011-06-22 19.918 39,921 -4,137 0.00% 795,164
2011-06-23 2011-06-21 19.580 44,058 -13,134 0.00% 862,657
2011-06-22 2011-06-20 18.710 57,192 -6,206 0.00% 1,070,051
2011-06-21 2011-06-17 18.758 63,398 -2,068 0.00% 1,189,229
2011-06-20 2011-06-16 18.710 65,466 +21,408 0.00% 1,224,856
2011-06-17 2011-06-15 19.677 44,058 +20,685 0.00% 866,917
2011-06-14 2011-06-10 20.112 23,373 +103 0.00% 470,074
2011-06-13 2011-06-09 20.982 23,270 -517 0.00% 488,252
2011-06-10 2011-06-08 19.628 23,787 +2,068 0.00% 466,900
2011-06-02 2011-05-31 23.689 21,719 +1,035 0.00% 514,510
2011-06-01 2011-05-30 23.544 20,684 -1,241 0.00% 486,992
2011-05-24 2011-05-20 26.445 21,925 +3,723 0.00% 579,809
2011-05-23 2011-05-19 27.170 18,202 +827 0.00% 494,554
2011-05-19 2011-05-17 27.364 17,375 -724 0.00% 475,444
2011-05-18 2011-05-16 27.267 18,099 +2,793 0.00% 493,505
2011-05-11 2011-05-06 29.394 15,306 +1,654 0.00% 449,908
2011-05-09 2011-05-05 29.588 13,652 -1,654 0.00% 403,930
2011-05-06 2011-05-04 30.313 15,306 +827 0.00% 463,967
2011-05-05 2011-05-03 31.183 14,479 +827 0.00% 451,499
2011-05-03 2011-04-28 31.715 13,652 +828 0.00% 432,971
2011-04-21 2011-04-19 32.682 12,824 -2,069 0.00% 419,110
2011-04-20 2011-04-18 32.580 14,893 -827 0.00% 485,213
2011-04-19 2011-04-15 32.293 15,720 -189 0.00% 507,651
2011-04-18 2011-04-14 32.437 15,909 +2,093 0.00% 516,035
2011-04-14 2011-04-12 31.959 13,816 +837 0.00% 441,545
2011-03-22 2011-03-18 32.962 12,979 -837 0.00% 427,815
2011-03-16 2011-03-14 32.341 13,816 +837 0.00% 446,825
2011-03-14 2011-03-10 33.726 12,979 -104 0.00% 437,736
2011-03-11 2011-03-09 34.252 13,083 +104 0.00% 448,118
2011-03-04 2011-03-02 33.535 12,979 +838 0.00% 435,256
2011-03-03 2011-03-01 34.252 12,141 -838 0.00% 415,853
2011-03-02 2011-02-28 32.962 12,979 -1,674 0.00% 427,815
2011-02-28 2011-02-24 31.290 14,653 +1,674 0.00% 458,494
2011-02-24 2011-02-22 33.058 12,979 +838 0.00% 429,055
2011-02-22 2011-02-18 34.300 12,141 -1,466 0.00% 416,433
2011-02-18 2011-02-16 35.542 13,607 -837 0.00% 483,617
2011-02-17 2011-02-15 35.016 14,444 +837 0.00% 505,775
2011-02-16 2011-02-14 35.590 13,607 -2,512 0.00% 484,267
2011-02-14 2011-02-10 34.061 16,119 +838 0.00% 549,027
2011-02-11 2011-02-09 34.443 15,281 -1,256 0.00% 526,324
2011-02-10 2011-02-08 35.398 16,537 +5,024 0.00% 585,384
2011-02-09 2011-02-07 35.924 11,513 +3,558 0.00% 413,592
2011-02-08 2011-02-02 36.927 7,955 -3,872 0.00% 293,755
2011-02-07 2011-01-31 33.918 11,827 +837 0.00% 401,143
2011-01-31 2011-01-27 34.204 10,990 +837 0.00% 375,904
2011-01-28 2011-01-26 35.494 10,153 +2,617 0.00% 360,371
2011-01-26 2011-01-24 36.736 7,536 +1,256 0.00% 276,843
2011-01-25 2011-01-21 38.647 6,280 -209 0.00% 242,702
2011-01-24 2011-01-20 38.121 6,489 +1,256 0.00% 247,370
2011-01-21 2011-01-19 39.841 5,233 -12,769 0.00% 208,489
2011-01-20 2011-01-18 39.077 18,002 +4,186 0.00% 703,461
2011-01-18 2011-01-14 38.742 13,816 +1,361 0.00% 535,266
2011-01-17 2011-01-13 37.644 12,455 -12,037 0.00% 468,852
2011-01-12 2011-01-10 34.634 24,492 +1,884 0.00% 848,259
2011-01-10 2011-01-06 35.733 22,608 +2,512 0.00% 807,848
2011-01-07 2011-01-05 34.443 20,096 -2,512 0.00% 692,167
2011-01-05 2011-01-03 31.816 22,608 -104 0.00% 719,287
2010-12-30 2010-12-28 31.242 22,712 -210 0.00% 709,576
2010-12-29 2010-12-24 32.867 22,922 +838 0.00% 753,368
2010-12-28 2010-12-22 33.058 22,084 -105 0.00% 730,045
2010-12-22 2010-12-20 33.726 22,189 -1,047 0.00% 748,356
2010-12-21 2010-12-17 32.819 23,236 +1,466 0.00% 762,578
2010-12-20 2010-12-16 33.726 21,770 +1,674 0.00% 734,225
2010-12-17 2010-12-15 35.398 20,096 -13,397 0.00% 711,367
2010-12-14 2010-12-10 35.590 33,493 -419 0.00% 1,192,000
2010-12-10 2010-12-08 34.252 33,912 +838 0.00% 1,161,552
2010-12-09 2010-12-07 35.064 33,074 -1,047 0.00% 1,159,709
2010-11-30 2010-11-26 33.392 34,121 -1,047 0.00% 1,139,371
2010-11-26 2010-11-24 33.679 35,168 -182,327 0.00% 1,184,412
2010-11-25 2010-11-23 35.494 217,495 +1,884 0.01% 7,719,767
2010-11-24 2010-11-22 37.835 215,611 -12,246 0.01% 8,157,596
2010-11-23 2010-11-19 38.026 227,857 0.02% 8,664,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top