History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-10-13 | 2025-10-09 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-30 | 2025-09-26 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-29 | 2025-09-25 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-25 | 2025-09-23 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-24 | 2025-09-22 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-19 | 2025-09-17 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-18 | 2025-09-16 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-17 | 2025-09-15 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-16 | 2025-09-12 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-15 | 2025-09-11 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-12 | 2025-09-10 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-10 | 2025-09-08 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-05 | 2025-09-03 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-04 | 2025-09-02 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-03 | 2025-09-01 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-02 | 2025-08-29 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-09-01 | 2025-08-28 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-29 | 2025-08-27 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-28 | 2025-08-26 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-27 | 2025-08-25 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-26 | 2025-08-22 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-25 | 2025-08-21 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-22 | 2025-08-20 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-21 | 2025-08-19 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-20 | 2025-08-18 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-19 | 2025-08-15 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-18 | 2025-08-14 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-14 | 2025-08-12 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-13 | 2025-08-11 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-12 | 2025-08-08 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-11 | 2025-08-07 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-07 | 2025-08-05 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-06 | 2025-08-04 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-05 | 2025-08-01 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-04 | 2025-07-31 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-08-01 | 2025-07-30 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-31 | 2025-07-29 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-30 | 2025-07-28 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-29 | 2025-07-25 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-28 | 2025-07-24 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-25 | 2025-07-23 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-24 | 2025-07-22 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-23 | 2025-07-21 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-22 | 2025-07-18 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-21 | 2025-07-17 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-18 | 2025-07-16 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-17 | 2025-07-15 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-16 | 2025-07-14 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-15 | 2025-07-11 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-14 | 2025-07-10 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-11 | 2025-07-09 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-10 | 2025-07-08 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-09 | 2025-07-07 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-08 | 2025-07-04 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-07 | 2025-07-03 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-04 | 2025-07-02 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-03 | 2025-06-30 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-07-02 | 2025-06-27 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-30 | 2025-06-26 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-27 | 2025-06-25 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-26 | 2025-06-24 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-25 | 2025-06-23 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-24 | 2025-06-20 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-23 | 2025-06-19 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-20 | 2025-06-18 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-19 | 2025-06-17 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-18 | 2025-06-16 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-17 | 2025-06-13 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-16 | 2025-06-12 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-13 | 2025-06-11 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-12 | 2025-06-10 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-11 | 2025-06-09 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-10 | 2025-06-06 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-09 | 2025-06-05 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-06 | 2025-06-04 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-05 | 2025-06-03 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-04 | 2025-06-02 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-03 | 2025-05-30 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-06-02 | 2025-05-29 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-30 | 2025-05-28 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-29 | 2025-05-27 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-28 | 2025-05-26 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-27 | 2025-05-23 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-26 | 2025-05-22 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-23 | 2025-05-21 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-22 | 2025-05-20 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-21 | 2025-05-19 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-20 | 2025-05-16 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-19 | 2025-05-15 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-16 | 2025-05-14 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-15 | 2025-05-13 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-14 | 2025-05-12 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-13 | 2025-05-09 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-12 | 2025-05-08 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-09 | 2025-05-07 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-08 | 2025-05-06 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-07 | 2025-05-02 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-06 | 2025-04-30 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-05-02 | 2025-04-29 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-30 | 2025-04-28 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-29 | 2025-04-25 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-28 | 2025-04-24 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-25 | 2025-04-23 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-24 | 2025-04-22 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-23 | 2025-04-17 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-22 | 2025-04-16 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-17 | 2025-04-15 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-16 | 2025-04-14 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-15 | 2025-04-11 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-14 | 2025-04-10 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-11 | 2025-04-09 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-10 | 2025-04-08 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-09 | 2025-04-07 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-08 | 2025-04-03 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-07 | 2025-04-02 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-03 | 2025-04-01 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-02 | 2025-03-31 | 0.020 | 5,567,000 | +0 | 0.12% | 111,340 |
| 2025-04-01 | 2025-03-28 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2025-03-31 | 2025-03-27 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2025-03-28 | 2025-03-26 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2025-03-27 | 2025-03-25 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2025-03-26 | 2025-03-24 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2025-03-25 | 2025-03-21 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2025-03-24 | 2025-03-20 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2025-03-21 | 2025-03-19 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-19 | 2025-03-17 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-03-18 | 2025-03-14 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-17 | 2025-03-13 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-14 | 2025-03-12 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-13 | 2025-03-11 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-03-12 | 2025-03-10 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-10 | 2025-03-06 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-03-07 | 2025-03-05 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-03-06 | 2025-03-04 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2025-03-04 | 2025-02-28 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-03-03 | 2025-02-27 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2025-02-28 | 2025-02-26 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-02-27 | 2025-02-25 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2025-02-25 | 2025-02-21 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-02-24 | 2025-02-20 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-02-21 | 2025-02-19 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2025-02-20 | 2025-02-18 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2025-02-19 | 2025-02-17 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2025-02-18 | 2025-02-14 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-02-17 | 2025-02-13 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-02-14 | 2025-02-12 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-02-13 | 2025-02-11 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-02-12 | 2025-02-10 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2025-02-10 | 2025-02-06 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2025-02-07 | 2025-02-05 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-02-06 | 2025-02-04 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-02-05 | 2025-02-03 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2025-02-04 | 2025-01-28 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2025-02-03 | 2025-01-24 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2025-01-27 | 2025-01-23 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2025-01-24 | 2025-01-22 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-01-23 | 2025-01-21 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-01-22 | 2025-01-20 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2025-01-21 | 2025-01-17 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-01-20 | 2025-01-16 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2025-01-17 | 2025-01-15 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2025-01-16 | 2025-01-14 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2025-01-15 | 2025-01-13 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2025-01-14 | 2025-01-10 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2025-01-13 | 2025-01-09 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2025-01-10 | 2025-01-08 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2025-01-09 | 2025-01-07 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2025-01-08 | 2025-01-06 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2025-01-07 | 2025-01-03 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2025-01-06 | 2025-01-02 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2025-01-03 | 2024-12-31 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2025-01-02 | 2024-12-27 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-12-30 | 2024-12-24 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-12-27 | 2024-12-20 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-12-23 | 2024-12-19 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-12-20 | 2024-12-18 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-12-19 | 2024-12-17 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-12-18 | 2024-12-16 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-12-17 | 2024-12-13 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-12-16 | 2024-12-12 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2024-12-13 | 2024-12-11 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-12-12 | 2024-12-10 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-12-11 | 2024-12-09 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-12-10 | 2024-12-06 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-12-09 | 2024-12-05 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-12-06 | 2024-12-04 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-12-05 | 2024-12-03 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-12-04 | 2024-12-02 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-12-03 | 2024-11-29 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-12-02 | 2024-11-28 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-11-29 | 2024-11-27 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-11-28 | 2024-11-26 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-11-27 | 2024-11-25 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-11-26 | 2024-11-22 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-11-25 | 2024-11-21 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-11-22 | 2024-11-20 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-11-21 | 2024-11-19 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-11-20 | 2024-11-18 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2024-11-19 | 2024-11-15 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2024-11-18 | 2024-11-14 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-11-15 | 2024-11-13 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-11-14 | 2024-11-12 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-11-13 | 2024-11-11 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-11-12 | 2024-11-08 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-11-11 | 2024-11-07 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-11-08 | 2024-11-06 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-11-07 | 2024-11-05 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-11-06 | 2024-11-04 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-11-05 | 2024-11-01 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-11-04 | 2024-10-31 | 0.036 | 5,567,000 | +0 | 0.12% | 200,412 |
| 2024-11-01 | 2024-10-30 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-10-31 | 2024-10-29 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-10-30 | 2024-10-28 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-10-29 | 2024-10-25 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-10-28 | 2024-10-24 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-10-25 | 2024-10-23 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-10-24 | 2024-10-22 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-10-23 | 2024-10-21 | 0.040 | 5,567,000 | +0 | 0.12% | 222,680 |
| 2024-10-22 | 2024-10-18 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-10-21 | 2024-10-17 | 0.036 | 5,567,000 | +0 | 0.12% | 200,412 |
| 2024-10-18 | 2024-10-16 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-10-17 | 2024-10-15 | 0.040 | 5,567,000 | +0 | 0.12% | 222,680 |
| 2024-10-16 | 2024-10-14 | 0.040 | 5,567,000 | +0 | 0.12% | 222,680 |
| 2024-10-15 | 2024-10-10 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2024-10-14 | 2024-10-09 | 0.044 | 5,567,000 | +0 | 0.12% | 244,948 |
| 2024-10-10 | 2024-10-08 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-10-09 | 2024-10-07 | 0.046 | 5,567,000 | +0 | 0.12% | 256,082 |
| 2024-10-08 | 2024-10-04 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,567,000 | +0 | 0.12% | 228,247 |
| 2024-10-04 | 2024-10-02 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-10-03 | 2024-09-30 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-10-02 | 2024-09-27 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-09-30 | 2024-09-26 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-09-27 | 2024-09-25 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-09-26 | 2024-09-24 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-09-25 | 2024-09-23 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-09-24 | 2024-09-20 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-09-23 | 2024-09-19 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-09-20 | 2024-09-17 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-09-19 | 2024-09-16 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-09-17 | 2024-09-13 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-09-16 | 2024-09-12 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-09-13 | 2024-09-11 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-09-12 | 2024-09-10 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-09-11 | 2024-09-09 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-09-10 | 2024-09-05 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-09-09 | 2024-09-04 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-09-05 | 2024-09-03 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-09-04 | 2024-09-02 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-09-03 | 2024-08-30 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-09-02 | 2024-08-29 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-08-30 | 2024-08-28 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-08-29 | 2024-08-27 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-08-28 | 2024-08-26 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-08-27 | 2024-08-23 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-08-26 | 2024-08-22 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-08-23 | 2024-08-21 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-08-22 | 2024-08-20 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-08-21 | 2024-08-19 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-08-20 | 2024-08-16 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-08-19 | 2024-08-15 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-08-16 | 2024-08-14 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-08-15 | 2024-08-13 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-08-14 | 2024-08-12 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-08-13 | 2024-08-09 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-08-12 | 2024-08-08 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-08-09 | 2024-08-07 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-08-08 | 2024-08-06 | 0.036 | 5,567,000 | +0 | 0.12% | 200,412 |
| 2024-08-07 | 2024-08-05 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-08-06 | 2024-08-02 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-08-05 | 2024-08-01 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-08-02 | 2024-07-31 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-08-01 | 2024-07-30 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-07-31 | 2024-07-29 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-07-30 | 2024-07-26 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-07-29 | 2024-07-25 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-07-26 | 2024-07-24 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-07-25 | 2024-07-23 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-07-24 | 2024-07-22 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-07-23 | 2024-07-19 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-07-22 | 2024-07-18 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-07-19 | 2024-07-17 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-07-18 | 2024-07-16 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-07-17 | 2024-07-15 | 0.033 | 5,567,000 | +0 | 0.12% | 183,711 |
| 2024-07-16 | 2024-07-12 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-07-15 | 2024-07-11 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2024-07-12 | 2024-07-10 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2024-07-11 | 2024-07-09 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2024-07-10 | 2024-07-08 | 0.036 | 5,567,000 | +0 | 0.12% | 200,412 |
| 2024-07-09 | 2024-07-05 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-07-08 | 2024-07-04 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-07-05 | 2024-07-03 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-07-04 | 2024-07-02 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-07-03 | 2024-06-28 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-07-02 | 2024-06-27 | 0.036 | 5,567,000 | +0 | 0.12% | 200,412 |
| 2024-06-28 | 2024-06-26 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-06-27 | 2024-06-25 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-06-26 | 2024-06-24 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-06-25 | 2024-06-21 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-06-24 | 2024-06-20 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-06-21 | 2024-06-19 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-06-20 | 2024-06-18 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-06-19 | 2024-06-17 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-06-18 | 2024-06-14 | 0.036 | 5,567,000 | +0 | 0.12% | 200,412 |
| 2024-06-17 | 2024-06-13 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-06-14 | 2024-06-12 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-06-13 | 2024-06-11 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-06-12 | 2024-06-07 | 0.038 | 5,567,000 | +0 | 0.12% | 211,546 |
| 2024-06-11 | 2024-06-06 | 0.041 | 5,567,000 | +0 | 0.12% | 228,247 |
| 2024-06-07 | 2024-06-05 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2024-06-06 | 2024-06-04 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2024-06-05 | 2024-06-03 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2024-06-04 | 2024-05-31 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2024-06-03 | 2024-05-30 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-05-31 | 2024-05-29 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-05-30 | 2024-05-28 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-05-29 | 2024-05-27 | 0.037 | 5,567,000 | +0 | 0.12% | 205,979 |
| 2024-05-28 | 2024-05-24 | 0.039 | 5,567,000 | +0 | 0.12% | 217,113 |
| 2024-05-27 | 2024-05-23 | 0.042 | 5,567,000 | +0 | 0.12% | 233,814 |
| 2024-05-24 | 2024-05-22 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2024-05-23 | 2024-05-21 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-05-22 | 2024-05-20 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2024-05-21 | 2024-05-17 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-05-20 | 2024-05-16 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-05-17 | 2024-05-14 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-05-16 | 2024-05-13 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2024-05-14 | 2024-05-10 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2024-05-13 | 2024-05-09 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-05-10 | 2024-05-08 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-05-09 | 2024-05-07 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-05-08 | 2024-05-06 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2024-05-07 | 2024-05-03 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-05-06 | 2024-05-02 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-05-03 | 2024-04-30 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-05-02 | 2024-04-29 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-30 | 2024-04-26 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-29 | 2024-04-25 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-04-26 | 2024-04-24 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-04-25 | 2024-04-23 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-04-24 | 2024-04-22 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-23 | 2024-04-19 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-04-22 | 2024-04-18 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-04-19 | 2024-04-17 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-04-18 | 2024-04-16 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-17 | 2024-04-15 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-16 | 2024-04-12 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-04-15 | 2024-04-11 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-04-12 | 2024-04-10 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-11 | 2024-04-09 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-10 | 2024-04-08 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-04-09 | 2024-04-05 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-04-08 | 2024-04-03 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-05 | 2024-04-02 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-04-03 | 2024-03-28 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-04-02 | 2024-03-27 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-03-28 | 2024-03-26 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2024-03-27 | 2024-03-25 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-26 | 2024-03-22 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-03-25 | 2024-03-21 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-03-22 | 2024-03-20 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-03-21 | 2024-03-19 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-03-20 | 2024-03-18 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-19 | 2024-03-15 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-18 | 2024-03-14 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-03-15 | 2024-03-13 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-03-14 | 2024-03-12 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2024-03-13 | 2024-03-11 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-12 | 2024-03-08 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-03-11 | 2024-03-07 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-03-08 | 2024-03-06 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-07 | 2024-03-05 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-06 | 2024-03-04 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-05 | 2024-03-01 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-03-04 | 2024-02-29 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-03-01 | 2024-02-28 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-02-29 | 2024-02-27 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2024-02-28 | 2024-02-26 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-02-27 | 2024-02-23 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-02-26 | 2024-02-22 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-02-23 | 2024-02-21 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-02-22 | 2024-02-20 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-02-21 | 2024-02-19 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-02-20 | 2024-02-16 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2024-02-19 | 2024-02-15 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2024-02-16 | 2024-02-14 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2024-02-15 | 2024-02-09 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-02-14 | 2024-02-07 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-02-08 | 2024-02-06 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-02-07 | 2024-02-05 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-02-06 | 2024-02-02 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-02-05 | 2024-02-01 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-02-02 | 2024-01-31 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2024-02-01 | 2024-01-30 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-01-31 | 2024-01-29 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-30 | 2024-01-26 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-01-29 | 2024-01-25 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-01-26 | 2024-01-24 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-01-25 | 2024-01-23 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2024-01-24 | 2024-01-22 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-23 | 2024-01-19 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-01-22 | 2024-01-18 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2024-01-19 | 2024-01-17 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2024-01-18 | 2024-01-16 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-17 | 2024-01-15 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2024-01-16 | 2024-01-12 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-15 | 2024-01-11 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-12 | 2024-01-10 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-01-11 | 2024-01-09 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2024-01-10 | 2024-01-08 | 0.021 | 5,567,000 | +0 | 0.12% | 116,907 |
| 2024-01-09 | 2024-01-05 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-08 | 2024-01-04 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-05 | 2024-01-03 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2024-01-04 | 2024-01-02 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-01-03 | 2023-12-29 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2024-01-02 | 2023-12-28 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-12-29 | 2023-12-27 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-12-28 | 2023-12-22 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-12-27 | 2023-12-21 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-12-22 | 2023-12-20 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-12-21 | 2023-12-19 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-12-20 | 2023-12-18 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-12-19 | 2023-12-15 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-12-18 | 2023-12-14 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-12-15 | 2023-12-13 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-12-14 | 2023-12-12 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-12-13 | 2023-12-11 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-12-12 | 2023-12-08 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-12-11 | 2023-12-07 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-12-08 | 2023-12-06 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-12-07 | 2023-12-05 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-12-06 | 2023-12-04 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2023-12-05 | 2023-12-01 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-12-04 | 2023-11-30 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-12-01 | 2023-11-29 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-11-30 | 2023-11-28 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-11-29 | 2023-11-27 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-11-28 | 2023-11-24 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-11-27 | 2023-11-23 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-11-24 | 2023-11-22 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-11-23 | 2023-11-21 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-11-22 | 2023-11-20 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-11-21 | 2023-11-17 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2023-11-20 | 2023-11-16 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-11-17 | 2023-11-15 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-11-16 | 2023-11-14 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-11-15 | 2023-11-13 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-11-14 | 2023-11-10 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-11-13 | 2023-11-09 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-11-10 | 2023-11-08 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-11-09 | 2023-11-07 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-11-08 | 2023-11-06 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-11-07 | 2023-11-03 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-11-06 | 2023-11-02 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-11-03 | 2023-11-01 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-11-02 | 2023-10-31 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-11-01 | 2023-10-30 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-10-31 | 2023-10-27 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-10-30 | 2023-10-26 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-10-27 | 2023-10-25 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-10-26 | 2023-10-24 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-10-25 | 2023-10-20 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-10-24 | 2023-10-19 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-10-20 | 2023-10-18 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-10-19 | 2023-10-17 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-10-18 | 2023-10-16 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2023-10-17 | 2023-10-13 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-10-16 | 2023-10-12 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-10-13 | 2023-10-11 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-10-12 | 2023-10-10 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-10-11 | 2023-10-09 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2023-10-10 | 2023-10-06 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2023-10-09 | 2023-10-05 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2023-10-06 | 2023-10-04 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-10-05 | 2023-10-03 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-10-04 | 2023-09-29 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-10-03 | 2023-09-28 | 0.022 | 5,567,000 | +0 | 0.12% | 122,474 |
| 2023-09-29 | 2023-09-27 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-09-28 | 2023-09-26 | 0.023 | 5,567,000 | +0 | 0.12% | 128,041 |
| 2023-09-27 | 2023-09-25 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-09-26 | 2023-09-22 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-09-25 | 2023-09-21 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-09-22 | 2023-09-20 | 0.024 | 5,567,000 | +0 | 0.12% | 133,608 |
| 2023-09-21 | 2023-09-19 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-09-20 | 2023-09-18 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-09-19 | 2023-09-15 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-09-18 | 2023-09-14 | 0.025 | 5,567,000 | +0 | 0.12% | 139,175 |
| 2023-09-15 | 2023-09-13 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-09-14 | 2023-09-12 | 0.029 | 5,567,000 | +0 | 0.12% | 161,443 |
| 2023-09-13 | 2023-09-11 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-09-12 | 2023-09-07 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-09-11 | 2023-09-06 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-09-07 | 2023-09-05 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-09-06 | 2023-09-04 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-09-05 | 2023-08-31 | 0.026 | 5,567,000 | +0 | 0.12% | 144,742 |
| 2023-09-04 | 2023-08-30 | 0.031 | 5,567,000 | +0 | 0.12% | 172,577 |
| 2023-08-31 | 2023-08-29 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2023-08-30 | 2023-08-28 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2023-08-29 | 2023-08-25 | 0.027 | 5,567,000 | +0 | 0.12% | 150,309 |
| 2023-08-28 | 2023-08-24 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-08-25 | 2023-08-23 | 0.030 | 5,567,000 | +0 | 0.12% | 167,010 |
| 2023-08-24 | 2023-08-22 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2023-08-23 | 2023-08-21 | 0.028 | 5,567,000 | +0 | 0.12% | 155,876 |
| 2023-08-22 | 2023-08-18 | 0.035 | 5,567,000 | +0 | 0.12% | 194,845 |
| 2023-08-21 | 2023-08-17 | 0.032 | 5,567,000 | +0 | 0.12% | 178,144 |
| 2023-08-18 | 2023-08-16 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2023-08-17 | 2023-08-15 | 0.034 | 5,567,000 | +0 | 0.12% | 189,278 |
| 2023-08-16 | 2023-08-14 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2023-08-15 | 2023-08-11 | 0.042 | 5,567,000 | +0 | 0.12% | 233,814 |
| 2023-08-14 | 2023-08-10 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2023-08-11 | 2023-08-09 | 0.046 | 5,567,000 | +0 | 0.12% | 256,082 |
| 2023-08-10 | 2023-08-08 | 0.045 | 5,567,000 | +0 | 0.12% | 250,515 |
| 2023-08-09 | 2023-08-07 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2023-08-08 | 2023-08-04 | 0.046 | 5,567,000 | +0 | 0.12% | 256,082 |
| 2023-08-07 | 2023-08-03 | 0.042 | 5,567,000 | +0 | 0.12% | 233,814 |
| 2023-08-04 | 2023-08-02 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2023-08-03 | 2023-08-01 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2023-08-02 | 2023-07-31 | 0.045 | 5,567,000 | +0 | 0.12% | 250,515 |
| 2023-08-01 | 2023-07-28 | 0.046 | 5,567,000 | +0 | 0.12% | 256,082 |
| 2023-07-31 | 2023-07-27 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2023-07-28 | 2023-07-26 | 0.044 | 5,567,000 | +0 | 0.12% | 244,948 |
| 2023-07-27 | 2023-07-25 | 0.042 | 5,567,000 | +0 | 0.12% | 233,814 |
| 2023-07-26 | 2023-07-24 | 0.044 | 5,567,000 | +0 | 0.12% | 244,948 |
| 2023-07-25 | 2023-07-21 | 0.045 | 5,567,000 | +0 | 0.12% | 250,515 |
| 2023-07-24 | 2023-07-20 | 0.045 | 5,567,000 | +0 | 0.12% | 250,515 |
| 2023-07-21 | 2023-07-19 | 0.044 | 5,567,000 | +0 | 0.12% | 244,948 |
| 2023-07-20 | 2023-07-18 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-07-19 | 2023-07-14 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-07-18 | 2023-07-13 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-07-14 | 2023-07-12 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-07-13 | 2023-07-11 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2023-07-12 | 2023-07-10 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-07-11 | 2023-07-07 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-07-10 | 2023-07-06 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-07-07 | 2023-07-05 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-07-06 | 2023-07-04 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2023-07-05 | 2023-07-03 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-07-04 | 2023-06-30 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-07-03 | 2023-06-29 | 0.054 | 5,567,000 | +0 | 0.12% | 300,618 |
| 2023-06-30 | 2023-06-28 | 0.054 | 5,567,000 | +0 | 0.12% | 300,618 |
| 2023-06-29 | 2023-06-27 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-06-28 | 2023-06-26 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-06-27 | 2023-06-23 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-06-26 | 2023-06-21 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-06-23 | 2023-06-20 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-06-21 | 2023-06-19 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2023-06-20 | 2023-06-16 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2023-06-19 | 2023-06-15 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2023-06-16 | 2023-06-14 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-06-15 | 2023-06-13 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2023-06-14 | 2023-06-12 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2023-06-13 | 2023-06-09 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-06-12 | 2023-06-08 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-06-09 | 2023-06-07 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-06-08 | 2023-06-06 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-06-07 | 2023-06-05 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-06-06 | 2023-06-02 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-06-05 | 2023-06-01 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-06-02 | 2023-05-31 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-06-01 | 2023-05-30 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-05-31 | 2023-05-29 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-05-30 | 2023-05-25 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2023-05-29 | 2023-05-24 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2023-05-25 | 2023-05-23 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-24 | 2023-05-22 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-05-23 | 2023-05-19 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-05-22 | 2023-05-18 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-05-19 | 2023-05-17 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-18 | 2023-05-16 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-05-17 | 2023-05-15 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-05-16 | 2023-05-12 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-15 | 2023-05-11 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2023-05-12 | 2023-05-10 | 0.054 | 5,567,000 | +0 | 0.12% | 300,618 |
| 2023-05-11 | 2023-05-09 | 0.048 | 5,567,000 | +0 | 0.12% | 267,216 |
| 2023-05-10 | 2023-05-08 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-09 | 2023-05-05 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-08 | 2023-05-04 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-05 | 2023-05-03 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-04 | 2023-05-02 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-03 | 2023-04-28 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-05-02 | 2023-04-27 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-04-28 | 2023-04-26 | 0.054 | 5,567,000 | +0 | 0.12% | 300,618 |
| 2023-04-27 | 2023-04-25 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-04-26 | 2023-04-24 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2023-04-25 | 2023-04-21 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2023-04-24 | 2023-04-20 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2023-04-21 | 2023-04-19 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2023-04-20 | 2023-04-18 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2023-04-19 | 2023-04-17 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2023-04-18 | 2023-04-14 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2023-04-17 | 2023-04-13 | 0.055 | 5,567,000 | +0 | 0.12% | 306,185 |
| 2023-04-14 | 2023-04-12 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2023-04-13 | 2023-04-11 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2023-04-12 | 2023-04-06 | 0.055 | 5,567,000 | +0 | 0.12% | 306,185 |
| 2023-04-11 | 2023-04-04 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2023-04-06 | 2023-04-03 | 0.055 | 5,567,000 | +0 | 0.12% | 306,185 |
| 2023-04-04 | 2023-03-31 | 0.058 | 5,567,000 | +0 | 0.12% | 322,886 |
| 2023-04-03 | 2023-03-30 | 0.057 | 5,567,000 | +0 | 0.12% | 317,319 |
| 2023-03-31 | 2023-03-29 | 0.057 | 5,567,000 | +0 | 0.12% | 317,319 |
| 2023-03-30 | 2023-03-28 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2023-03-29 | 2023-03-27 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2023-03-28 | 2023-03-24 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2023-03-27 | 2023-03-23 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2023-03-24 | 2023-03-22 | 0.061 | 5,567,000 | +0 | 0.12% | 339,587 |
| 2023-03-23 | 2023-03-21 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2023-03-22 | 2023-03-20 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2023-03-21 | 2023-03-17 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2023-03-20 | 2023-03-16 | 0.061 | 5,567,000 | +0 | 0.12% | 339,587 |
| 2023-03-17 | 2023-03-15 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2023-03-16 | 2023-03-14 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2023-03-15 | 2023-03-13 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2023-03-14 | 2023-03-10 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2023-03-13 | 2023-03-09 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2023-03-10 | 2023-03-08 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2023-03-09 | 2023-03-07 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2023-03-08 | 2023-03-06 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2023-03-07 | 2023-03-03 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2023-03-06 | 2023-03-02 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2023-03-03 | 2023-03-01 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2023-03-02 | 2023-02-28 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2023-03-01 | 2023-02-27 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2023-02-28 | 2023-02-24 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2023-02-27 | 2023-02-23 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2023-02-24 | 2023-02-22 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2023-02-23 | 2023-02-21 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2023-02-22 | 2023-02-20 | 0.069 | 5,567,000 | +0 | 0.12% | 384,123 |
| 2023-02-21 | 2023-02-17 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2023-02-20 | 2023-02-16 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2023-02-17 | 2023-02-15 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2023-02-16 | 2023-02-14 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2023-02-15 | 2023-02-13 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2023-02-14 | 2023-02-10 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2023-02-13 | 2023-02-09 | 0.069 | 5,567,000 | +0 | 0.12% | 384,123 |
| 2023-02-10 | 2023-02-08 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2023-02-09 | 2023-02-07 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2023-02-08 | 2023-02-06 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2023-02-07 | 2023-02-03 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2023-02-06 | 2023-02-02 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2023-02-03 | 2023-02-01 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2023-02-02 | 2023-01-31 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2023-02-01 | 2023-01-30 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2023-01-31 | 2023-01-27 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2023-01-30 | 2023-01-26 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2023-01-27 | 2023-01-20 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2023-01-26 | 2023-01-19 | 0.069 | 5,567,000 | +0 | 0.12% | 384,123 |
| 2023-01-20 | 2023-01-18 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2023-01-19 | 2023-01-17 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2023-01-18 | 2023-01-16 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2023-01-17 | 2023-01-13 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2023-01-16 | 2023-01-12 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2023-01-13 | 2023-01-11 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2023-01-12 | 2023-01-10 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2023-01-11 | 2023-01-09 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2023-01-10 | 2023-01-06 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2023-01-09 | 2023-01-05 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2023-01-06 | 2023-01-04 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2023-01-05 | 2023-01-03 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2023-01-04 | 2022-12-30 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2023-01-03 | 2022-12-29 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2022-12-30 | 2022-12-28 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2022-12-29 | 2022-12-23 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2022-12-28 | 2022-12-22 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2022-12-23 | 2022-12-21 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2022-12-22 | 2022-12-20 | 0.061 | 5,567,000 | +0 | 0.12% | 339,587 |
| 2022-12-21 | 2022-12-19 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2022-12-20 | 2022-12-16 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2022-12-19 | 2022-12-15 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2022-12-16 | 2022-12-14 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2022-12-15 | 2022-12-13 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2022-12-14 | 2022-12-12 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2022-12-13 | 2022-12-09 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2022-12-12 | 2022-12-08 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2022-12-09 | 2022-12-07 | 0.059 | 5,567,000 | +0 | 0.12% | 328,453 |
| 2022-12-08 | 2022-12-06 | 0.061 | 5,567,000 | +0 | 0.12% | 339,587 |
| 2022-12-07 | 2022-12-05 | 0.059 | 5,567,000 | +0 | 0.12% | 328,453 |
| 2022-12-06 | 2022-12-02 | 0.059 | 5,567,000 | +0 | 0.12% | 328,453 |
| 2022-12-05 | 2022-12-01 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2022-12-02 | 2022-11-30 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2022-12-01 | 2022-11-29 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2022-11-30 | 2022-11-28 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2022-11-29 | 2022-11-25 | 0.059 | 5,567,000 | +0 | 0.12% | 328,453 |
| 2022-11-28 | 2022-11-24 | 0.057 | 5,567,000 | +0 | 0.12% | 317,319 |
| 2022-11-25 | 2022-11-23 | 0.055 | 5,567,000 | +0 | 0.12% | 306,185 |
| 2022-11-24 | 2022-11-22 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2022-11-23 | 2022-11-21 | 0.058 | 5,567,000 | +0 | 0.12% | 322,886 |
| 2022-11-22 | 2022-11-18 | 0.055 | 5,567,000 | +0 | 0.12% | 306,185 |
| 2022-11-21 | 2022-11-17 | 0.057 | 5,567,000 | +0 | 0.12% | 317,319 |
| 2022-11-18 | 2022-11-16 | 0.057 | 5,567,000 | +0 | 0.12% | 317,319 |
| 2022-11-17 | 2022-11-15 | 0.056 | 5,567,000 | +0 | 0.12% | 311,752 |
| 2022-11-16 | 2022-11-14 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2022-11-15 | 2022-11-11 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2022-11-14 | 2022-11-10 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2022-11-11 | 2022-11-09 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2022-11-10 | 2022-11-08 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2022-11-09 | 2022-11-07 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2022-11-08 | 2022-11-04 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2022-11-07 | 2022-11-03 | 0.046 | 5,567,000 | +0 | 0.12% | 256,082 |
| 2022-11-04 | 2022-11-02 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2022-11-03 | 2022-11-01 | 0.049 | 5,567,000 | +0 | 0.12% | 272,783 |
| 2022-11-02 | 2022-10-31 | 0.043 | 5,567,000 | +0 | 0.12% | 239,381 |
| 2022-11-01 | 2022-10-28 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2022-10-31 | 2022-10-27 | 0.051 | 5,567,000 | +0 | 0.12% | 283,917 |
| 2022-10-28 | 2022-10-26 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2022-10-27 | 2022-10-25 | 0.051 | 5,567,000 | +0 | 0.12% | 283,917 |
| 2022-10-26 | 2022-10-24 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2022-10-25 | 2022-10-21 | 0.047 | 5,567,000 | +0 | 0.12% | 261,649 |
| 2022-10-24 | 2022-10-20 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2022-10-21 | 2022-10-19 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2022-10-20 | 2022-10-18 | 0.051 | 5,567,000 | +0 | 0.12% | 283,917 |
| 2022-10-19 | 2022-10-17 | 0.058 | 5,567,000 | +0 | 0.12% | 322,886 |
| 2022-10-18 | 2022-10-14 | 0.051 | 5,567,000 | +0 | 0.12% | 283,917 |
| 2022-10-17 | 2022-10-13 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2022-10-14 | 2022-10-12 | 0.054 | 5,567,000 | +0 | 0.12% | 300,618 |
| 2022-10-13 | 2022-10-11 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2022-10-12 | 2022-10-10 | 0.053 | 5,567,000 | +0 | 0.12% | 295,051 |
| 2022-10-11 | 2022-10-07 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2022-10-10 | 2022-10-06 | 0.050 | 5,567,000 | +0 | 0.12% | 278,350 |
| 2022-10-07 | 2022-10-05 | 0.056 | 5,567,000 | +0 | 0.12% | 311,752 |
| 2022-10-06 | 2022-10-03 | 0.052 | 5,567,000 | +0 | 0.12% | 289,484 |
| 2022-10-05 | 2022-09-30 | 0.057 | 5,567,000 | +0 | 0.12% | 317,319 |
| 2022-10-03 | 2022-09-29 | 0.056 | 5,567,000 | +0 | 0.12% | 311,752 |
| 2022-09-30 | 2022-09-28 | 0.061 | 5,567,000 | +0 | 0.12% | 339,587 |
| 2022-09-29 | 2022-09-27 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2022-09-28 | 2022-09-26 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2022-09-27 | 2022-09-23 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2022-09-26 | 2022-09-22 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-09-23 | 2022-09-21 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2022-09-22 | 2022-09-20 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-09-21 | 2022-09-19 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-09-20 | 2022-09-16 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2022-09-19 | 2022-09-15 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2022-09-16 | 2022-09-14 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-09-15 | 2022-09-13 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-09-14 | 2022-09-09 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-09-13 | 2022-09-08 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-09-09 | 2022-09-07 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2022-09-08 | 2022-09-06 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-09-07 | 2022-09-05 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-09-06 | 2022-09-02 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-09-05 | 2022-09-01 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-09-02 | 2022-08-31 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-09-01 | 2022-08-30 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-08-31 | 2022-08-29 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-08-30 | 2022-08-26 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-08-29 | 2022-08-25 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-08-26 | 2022-08-24 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2022-08-25 | 2022-08-23 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2022-08-24 | 2022-08-22 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-08-23 | 2022-08-19 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-08-22 | 2022-08-18 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2022-08-19 | 2022-08-17 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2022-08-18 | 2022-08-16 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2022-08-17 | 2022-08-15 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2022-08-16 | 2022-08-12 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-08-15 | 2022-08-11 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-08-12 | 2022-08-10 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2022-08-11 | 2022-08-09 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2022-08-10 | 2022-08-08 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-08-09 | 2022-08-05 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2022-08-08 | 2022-08-04 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-08-05 | 2022-08-03 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-08-04 | 2022-08-02 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2022-08-03 | 2022-08-01 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2022-08-02 | 2022-07-29 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-08-01 | 2022-07-28 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-07-29 | 2022-07-27 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-07-28 | 2022-07-26 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-07-27 | 2022-07-25 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-07-26 | 2022-07-22 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-07-25 | 2022-07-21 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-07-22 | 2022-07-20 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-07-21 | 2022-07-19 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-07-20 | 2022-07-18 | 0.079 | 5,567,000 | +0 | 0.12% | 439,793 |
| 2022-07-19 | 2022-07-15 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-07-18 | 2022-07-14 | 0.081 | 5,567,000 | +0 | 0.12% | 450,927 |
| 2022-07-15 | 2022-07-13 | 0.083 | 5,567,000 | +0 | 0.12% | 462,061 |
| 2022-07-14 | 2022-07-12 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-07-13 | 2022-07-11 | 0.083 | 5,567,000 | +0 | 0.12% | 462,061 |
| 2022-07-12 | 2022-07-08 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-07-11 | 2022-07-07 | 0.081 | 5,567,000 | +0 | 0.12% | 450,927 |
| 2022-07-08 | 2022-07-06 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-07-07 | 2022-07-05 | 0.084 | 5,567,000 | +0 | 0.12% | 467,628 |
| 2022-07-06 | 2022-07-04 | 0.084 | 5,567,000 | +0 | 0.12% | 467,628 |
| 2022-07-05 | 2022-06-30 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2022-07-04 | 2022-06-29 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-06-30 | 2022-06-28 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-06-29 | 2022-06-27 | 0.084 | 5,567,000 | +0 | 0.12% | 467,628 |
| 2022-06-28 | 2022-06-24 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-06-27 | 2022-06-23 | 0.083 | 5,567,000 | +0 | 0.12% | 462,061 |
| 2022-06-24 | 2022-06-22 | 0.086 | 5,567,000 | +0 | 0.12% | 478,762 |
| 2022-06-23 | 2022-06-21 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-06-22 | 2022-06-20 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-06-21 | 2022-06-17 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-06-20 | 2022-06-16 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-06-17 | 2022-06-15 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-06-16 | 2022-06-14 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-06-15 | 2022-06-13 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-06-14 | 2022-06-10 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-06-13 | 2022-06-09 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-06-10 | 2022-06-08 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-06-09 | 2022-06-07 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-06-08 | 2022-06-06 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-06-07 | 2022-06-02 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-06-06 | 2022-06-01 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-06-02 | 2022-05-31 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-06-01 | 2022-05-30 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-05-31 | 2022-05-27 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-05-30 | 2022-05-26 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-05-27 | 2022-05-25 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-05-26 | 2022-05-24 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-05-25 | 2022-05-23 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-05-24 | 2022-05-20 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-05-23 | 2022-05-19 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-05-20 | 2022-05-18 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-05-19 | 2022-05-17 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-05-18 | 2022-05-16 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-05-17 | 2022-05-13 | 0.081 | 5,567,000 | +0 | 0.12% | 450,927 |
| 2022-05-16 | 2022-05-12 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-05-13 | 2022-05-11 | 0.081 | 5,567,000 | +0 | 0.12% | 450,927 |
| 2022-05-12 | 2022-05-10 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-05-11 | 2022-05-06 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-05-10 | 2022-05-05 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-05-06 | 2022-05-04 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-05-05 | 2022-05-03 | 0.079 | 5,567,000 | +0 | 0.12% | 439,793 |
| 2022-05-04 | 2022-04-29 | 0.083 | 5,567,000 | +0 | 0.12% | 462,061 |
| 2022-05-03 | 2022-04-28 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-04-29 | 2022-04-27 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-04-28 | 2022-04-26 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-04-27 | 2022-04-25 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-04-26 | 2022-04-22 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-04-25 | 2022-04-21 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-04-22 | 2022-04-20 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2022-04-21 | 2022-04-19 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-04-20 | 2022-04-14 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-04-19 | 2022-04-13 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-04-14 | 2022-04-12 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-04-13 | 2022-04-11 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-04-12 | 2022-04-08 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-04-11 | 2022-04-07 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-04-08 | 2022-04-06 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-04-07 | 2022-04-04 | 0.081 | 5,567,000 | +0 | 0.12% | 450,927 |
| 2022-04-06 | 2022-04-01 | 0.083 | 5,567,000 | +0 | 0.12% | 462,061 |
| 2022-04-04 | 2022-03-31 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-04-01 | 2022-03-30 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-03-31 | 2022-03-29 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2022-03-30 | 2022-03-28 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2022-03-29 | 2022-03-25 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-03-28 | 2022-03-24 | 0.077 | 5,567,000 | +0 | 0.12% | 428,659 |
| 2022-03-25 | 2022-03-23 | 0.078 | 5,567,000 | +0 | 0.12% | 434,226 |
| 2022-03-24 | 2022-03-22 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-03-23 | 2022-03-21 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2022-03-22 | 2022-03-18 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2022-03-21 | 2022-03-17 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2022-03-18 | 2022-03-16 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-03-17 | 2022-03-15 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2022-03-16 | 2022-03-14 | 0.076 | 5,567,000 | +0 | 0.12% | 423,092 |
| 2022-03-15 | 2022-03-11 | 0.085 | 5,567,000 | +0 | 0.12% | 473,195 |
| 2022-03-14 | 2022-03-10 | 0.080 | 5,567,000 | +0 | 0.12% | 445,360 |
| 2022-03-11 | 2022-03-09 | 0.079 | 5,567,000 | +0 | 0.12% | 439,793 |
| 2022-03-10 | 2022-03-08 | 0.084 | 5,567,000 | +0 | 0.12% | 467,628 |
| 2022-03-09 | 2022-03-07 | 0.079 | 5,567,000 | +0 | 0.12% | 439,793 |
| 2022-03-08 | 2022-03-04 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2022-03-07 | 2022-03-03 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2022-03-04 | 2022-03-02 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2022-03-03 | 2022-03-01 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2022-03-02 | 2022-02-28 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2022-03-01 | 2022-02-25 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2022-02-28 | 2022-02-24 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2022-02-25 | 2022-02-23 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2022-02-24 | 2022-02-22 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2022-02-23 | 2022-02-21 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2022-02-22 | 2022-02-18 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2022-02-21 | 2022-02-17 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2022-02-18 | 2022-02-16 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2022-02-17 | 2022-02-15 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2022-02-16 | 2022-02-14 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2022-02-15 | 2022-02-11 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2022-02-14 | 2022-02-10 | 0.094 | 5,567,000 | +0 | 0.12% | 523,298 |
| 2022-02-11 | 2022-02-09 | 0.094 | 5,567,000 | +0 | 0.12% | 523,298 |
| 2022-02-10 | 2022-02-08 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2022-02-09 | 2022-02-07 | 0.094 | 5,567,000 | +0 | 0.12% | 523,298 |
| 2022-02-08 | 2022-02-04 | 0.094 | 5,567,000 | +0 | 0.12% | 523,298 |
| 2022-02-07 | 2022-01-31 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2022-02-04 | 2022-01-27 | 0.094 | 5,567,000 | +0 | 0.12% | 523,298 |
| 2022-01-28 | 2022-01-26 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2022-01-27 | 2022-01-25 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2022-01-26 | 2022-01-24 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2022-01-25 | 2022-01-21 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2022-01-24 | 2022-01-20 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2022-01-21 | 2022-01-19 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2022-01-20 | 2022-01-18 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2022-01-19 | 2022-01-17 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2022-01-18 | 2022-01-14 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2022-01-17 | 2022-01-13 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2022-01-14 | 2022-01-12 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2022-01-13 | 2022-01-11 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2022-01-12 | 2022-01-10 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2022-01-11 | 2022-01-07 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2022-01-10 | 2022-01-06 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2022-01-07 | 2022-01-05 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2022-01-06 | 2022-01-04 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2022-01-05 | 2022-01-03 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2022-01-04 | 2021-12-31 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2022-01-03 | 2021-12-29 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2021-12-30 | 2021-12-28 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2021-12-29 | 2021-12-24 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2021-12-28 | 2021-12-22 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-12-23 | 2021-12-21 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-12-22 | 2021-12-20 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-12-21 | 2021-12-17 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-12-20 | 2021-12-16 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-12-17 | 2021-12-15 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2021-12-16 | 2021-12-14 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2021-12-15 | 2021-12-13 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2021-12-14 | 2021-12-10 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-12-13 | 2021-12-09 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-12-10 | 2021-12-08 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2021-12-09 | 2021-12-07 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-12-08 | 2021-12-06 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2021-12-07 | 2021-12-03 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-12-06 | 2021-12-02 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-12-03 | 2021-12-01 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-12-02 | 2021-11-30 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-12-01 | 2021-11-29 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2021-11-30 | 2021-11-26 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-11-29 | 2021-11-25 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-11-26 | 2021-11-24 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-11-25 | 2021-11-23 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-11-24 | 2021-11-22 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-11-23 | 2021-11-19 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-11-22 | 2021-11-18 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-11-19 | 2021-11-17 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-11-18 | 2021-11-16 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-11-17 | 2021-11-15 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-11-16 | 2021-11-12 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-11-15 | 2021-11-11 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-11-12 | 2021-11-10 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2021-11-11 | 2021-11-09 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-11-10 | 2021-11-08 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-11-09 | 2021-11-05 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-11-08 | 2021-11-04 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-11-05 | 2021-11-03 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-11-04 | 2021-11-02 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-11-03 | 2021-11-01 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2021-11-02 | 2021-10-29 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-11-01 | 2021-10-28 | 0.121 | 5,567,000 | +0 | 0.12% | 673,607 |
| 2021-10-29 | 2021-10-27 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-10-28 | 2021-10-26 | 0.122 | 5,567,000 | +0 | 0.12% | 679,174 |
| 2021-10-27 | 2021-10-25 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-10-26 | 2021-10-22 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-10-25 | 2021-10-21 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-10-22 | 2021-10-20 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2021-10-21 | 2021-10-19 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-10-20 | 2021-10-18 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-10-19 | 2021-10-15 | 0.122 | 5,567,000 | +0 | 0.12% | 679,174 |
| 2021-10-18 | 2021-10-12 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-10-15 | 2021-10-11 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-10-12 | 2021-10-08 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-10-11 | 2021-10-07 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-10-08 | 2021-10-06 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-10-07 | 2021-10-05 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-10-06 | 2021-10-04 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2021-10-05 | 2021-09-30 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-10-04 | 2021-09-29 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-09-30 | 2021-09-28 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2021-09-29 | 2021-09-27 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-09-28 | 2021-09-24 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-09-27 | 2021-09-23 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-09-24 | 2021-09-21 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-09-23 | 2021-09-20 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2021-09-21 | 2021-09-17 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2021-09-20 | 2021-09-16 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-09-17 | 2021-09-15 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-09-16 | 2021-09-14 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2021-09-15 | 2021-09-13 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-09-14 | 2021-09-10 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-09-13 | 2021-09-09 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2021-09-10 | 2021-09-08 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-09-09 | 2021-09-07 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2021-09-08 | 2021-09-06 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2021-09-07 | 2021-09-03 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2021-09-06 | 2021-09-02 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2021-09-03 | 2021-09-01 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2021-09-02 | 2021-08-31 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2021-09-01 | 2021-08-30 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2021-08-31 | 2021-08-27 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2021-08-30 | 2021-08-26 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-08-27 | 2021-08-25 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2021-08-26 | 2021-08-24 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-08-25 | 2021-08-23 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2021-08-24 | 2021-08-20 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2021-08-23 | 2021-08-19 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2021-08-20 | 2021-08-18 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2021-08-19 | 2021-08-17 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2021-08-18 | 2021-08-16 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2021-08-17 | 2021-08-13 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-08-16 | 2021-08-12 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2021-08-13 | 2021-08-11 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-08-12 | 2021-08-10 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2021-08-11 | 2021-08-09 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2021-08-10 | 2021-08-06 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-08-09 | 2021-08-05 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2021-08-06 | 2021-08-04 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2021-08-05 | 2021-08-03 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2021-08-04 | 2021-08-02 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2021-08-03 | 2021-07-30 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2021-08-02 | 2021-07-29 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2021-07-30 | 2021-07-28 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2021-07-29 | 2021-07-27 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2021-07-28 | 2021-07-26 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2021-07-27 | 2021-07-23 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2021-07-26 | 2021-07-22 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2021-07-23 | 2021-07-21 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2021-07-22 | 2021-07-20 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2021-07-21 | 2021-07-19 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-07-20 | 2021-07-16 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-07-19 | 2021-07-15 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-07-16 | 2021-07-14 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-07-15 | 2021-07-13 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2021-07-14 | 2021-07-12 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2021-07-13 | 2021-07-09 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2021-07-12 | 2021-07-08 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-07-09 | 2021-07-07 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2021-07-08 | 2021-07-06 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2021-07-07 | 2021-07-05 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-07-06 | 2021-07-02 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2021-07-05 | 2021-06-30 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-07-02 | 2021-06-29 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2021-06-30 | 2021-06-28 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-06-29 | 2021-06-25 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-06-28 | 2021-06-24 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-06-25 | 2021-06-23 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2021-06-24 | 2021-06-22 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-06-23 | 2021-06-21 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-06-22 | 2021-06-18 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-06-21 | 2021-06-17 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2021-06-18 | 2021-06-16 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-06-17 | 2021-06-15 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-06-16 | 2021-06-11 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-06-15 | 2021-06-10 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-06-11 | 2021-06-09 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2021-06-10 | 2021-06-08 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-06-09 | 2021-06-07 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2021-06-08 | 2021-06-04 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2021-06-07 | 2021-06-03 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2021-06-04 | 2021-06-02 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-06-03 | 2021-06-01 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2021-06-02 | 2021-05-31 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-06-01 | 2021-05-28 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-05-31 | 2021-05-27 | 0.122 | 5,567,000 | +0 | 0.12% | 679,174 |
| 2021-05-28 | 2021-05-26 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-05-27 | 2021-05-25 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-05-26 | 2021-05-24 | 0.122 | 5,567,000 | +0 | 0.12% | 679,174 |
| 2021-05-25 | 2021-05-21 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-05-24 | 2021-05-20 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2021-05-21 | 2021-05-18 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2021-05-20 | 2021-05-17 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-05-18 | 2021-05-14 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2021-05-17 | 2021-05-13 | 0.121 | 5,567,000 | +0 | 0.12% | 673,607 |
| 2021-05-14 | 2021-05-12 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2021-05-13 | 2021-05-11 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-05-12 | 2021-05-10 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-05-11 | 2021-05-07 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-05-10 | 2021-05-06 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-05-07 | 2021-05-05 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-05-06 | 2021-05-04 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-05-05 | 2021-05-03 | 0.126 | 5,567,000 | +0 | 0.12% | 701,442 |
| 2021-05-04 | 2021-04-30 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2021-05-03 | 2021-04-29 | 0.127 | 5,567,000 | +0 | 0.12% | 707,009 |
| 2021-04-30 | 2021-04-28 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-04-29 | 2021-04-27 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-04-28 | 2021-04-26 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2021-04-27 | 2021-04-23 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-04-26 | 2021-04-22 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-04-23 | 2021-04-21 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-04-22 | 2021-04-20 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2021-04-21 | 2021-04-19 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-04-20 | 2021-04-16 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-04-19 | 2021-04-15 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2021-04-16 | 2021-04-14 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-04-15 | 2021-04-13 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2021-04-14 | 2021-04-12 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-04-13 | 2021-04-09 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-04-12 | 2021-04-08 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-04-09 | 2021-04-07 | 0.126 | 5,567,000 | +0 | 0.12% | 701,442 |
| 2021-04-08 | 2021-04-01 | 0.127 | 5,567,000 | +0 | 0.12% | 707,009 |
| 2021-04-07 | 2021-03-31 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-04-01 | 2021-03-30 | 0.130 | 5,567,000 | +0 | 0.12% | 723,710 |
| 2021-03-31 | 2021-03-29 | 0.133 | 5,567,000 | +0 | 0.12% | 740,411 |
| 2021-03-30 | 2021-03-26 | 0.122 | 5,567,000 | +0 | 0.12% | 679,174 |
| 2021-03-29 | 2021-03-25 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-03-26 | 2021-03-24 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-03-25 | 2021-03-23 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-03-24 | 2021-03-22 | 0.126 | 5,567,000 | +0 | 0.12% | 701,442 |
| 2021-03-23 | 2021-03-19 | 0.126 | 5,567,000 | +0 | 0.12% | 701,442 |
| 2021-03-22 | 2021-03-18 | 0.128 | 5,567,000 | +0 | 0.12% | 712,576 |
| 2021-03-19 | 2021-03-17 | 0.129 | 5,567,000 | +0 | 0.12% | 718,143 |
| 2021-03-18 | 2021-03-16 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-03-17 | 2021-03-15 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-03-16 | 2021-03-12 | 0.126 | 5,567,000 | +0 | 0.12% | 701,442 |
| 2021-03-15 | 2021-03-11 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-03-12 | 2021-03-10 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-03-11 | 2021-03-09 | 0.127 | 5,567,000 | +0 | 0.12% | 707,009 |
| 2021-03-10 | 2021-03-08 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-03-09 | 2021-03-05 | 0.128 | 5,567,000 | +0 | 0.12% | 712,576 |
| 2021-03-08 | 2021-03-04 | 0.131 | 5,567,000 | +0 | 0.12% | 729,277 |
| 2021-03-05 | 2021-03-03 | 0.130 | 5,567,000 | +0 | 0.12% | 723,710 |
| 2021-03-04 | 2021-03-02 | 0.127 | 5,567,000 | +0 | 0.12% | 707,009 |
| 2021-03-03 | 2021-03-01 | 0.129 | 5,567,000 | +0 | 0.12% | 718,143 |
| 2021-03-02 | 2021-02-26 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2021-03-01 | 2021-02-25 | 0.132 | 5,567,000 | +0 | 0.12% | 734,844 |
| 2021-02-26 | 2021-02-24 | 0.133 | 5,567,000 | +0 | 0.12% | 740,411 |
| 2021-02-25 | 2021-02-23 | 0.142 | 5,567,000 | +0 | 0.12% | 790,514 |
| 2021-02-24 | 2021-02-22 | 0.147 | 5,567,000 | +0 | 0.12% | 818,349 |
| 2021-02-23 | 2021-02-19 | 0.150 | 5,567,000 | +0 | 0.12% | 835,050 |
| 2021-02-22 | 2021-02-18 | 0.150 | 5,567,000 | +0 | 0.12% | 835,050 |
| 2021-02-19 | 2021-02-17 | 0.155 | 5,567,000 | +0 | 0.12% | 862,885 |
| 2021-02-18 | 2021-02-16 | 0.144 | 5,567,000 | +0 | 0.12% | 801,648 |
| 2021-02-17 | 2021-02-11 | 0.122 | 5,567,000 | +0 | 0.12% | 679,174 |
| 2021-02-16 | 2021-02-09 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-02-10 | 2021-02-08 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-02-09 | 2021-02-05 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-02-08 | 2021-02-04 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-02-05 | 2021-02-03 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-02-04 | 2021-02-02 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-02-03 | 2021-02-01 | 0.122 | 5,567,000 | +0 | 0.12% | 679,174 |
| 2021-02-02 | 2021-01-29 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2021-02-01 | 2021-01-28 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2021-01-29 | 2021-01-27 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-01-28 | 2021-01-26 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2021-01-27 | 2021-01-25 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-01-26 | 2021-01-22 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-01-25 | 2021-01-21 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2021-01-22 | 2021-01-20 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-01-21 | 2021-01-19 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2021-01-20 | 2021-01-18 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-01-19 | 2021-01-15 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-01-18 | 2021-01-14 | 0.125 | 5,567,000 | +0 | 0.12% | 695,875 |
| 2021-01-15 | 2021-01-13 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2021-01-14 | 2021-01-12 | 0.126 | 5,567,000 | +0 | 0.12% | 701,442 |
| 2021-01-13 | 2021-01-11 | 0.126 | 5,567,000 | +0 | 0.12% | 701,442 |
| 2021-01-12 | 2021-01-08 | 0.127 | 5,567,000 | +0 | 0.12% | 707,009 |
| 2021-01-11 | 2021-01-07 | 0.129 | 5,567,000 | +0 | 0.12% | 718,143 |
| 2021-01-08 | 2021-01-06 | 0.131 | 5,567,000 | +0 | 0.12% | 729,277 |
| 2021-01-07 | 2021-01-05 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2021-01-06 | 2021-01-04 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2021-01-05 | 2020-12-31 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2021-01-04 | 2020-12-29 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2020-12-30 | 2020-12-28 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2020-12-29 | 2020-12-24 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2020-12-28 | 2020-12-22 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2020-12-23 | 2020-12-21 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2020-12-22 | 2020-12-18 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2020-12-21 | 2020-12-17 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2020-12-18 | 2020-12-16 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2020-12-17 | 2020-12-15 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-12-16 | 2020-12-14 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-12-15 | 2020-12-11 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-12-14 | 2020-12-10 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2020-12-11 | 2020-12-09 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2020-12-10 | 2020-12-08 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2020-12-09 | 2020-12-07 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2020-12-08 | 2020-12-04 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-12-07 | 2020-12-03 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-12-04 | 2020-12-02 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2020-12-03 | 2020-12-01 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2020-12-02 | 2020-11-30 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2020-12-01 | 2020-11-27 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2020-11-30 | 2020-11-26 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2020-11-27 | 2020-11-25 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-11-26 | 2020-11-24 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-11-25 | 2020-11-23 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-11-24 | 2020-11-20 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-11-23 | 2020-11-19 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-11-20 | 2020-11-18 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-11-19 | 2020-11-17 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-11-18 | 2020-11-16 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-11-17 | 2020-11-13 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-11-16 | 2020-11-12 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-11-13 | 2020-11-11 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-11-12 | 2020-11-10 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-11-11 | 2020-11-09 | 0.094 | 5,567,000 | +0 | 0.12% | 523,298 |
| 2020-11-10 | 2020-11-06 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-11-09 | 2020-11-05 | 0.093 | 5,567,000 | +0 | 0.12% | 517,731 |
| 2020-11-06 | 2020-11-04 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-11-05 | 2020-11-03 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-11-04 | 2020-11-02 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-11-03 | 2020-10-30 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-11-02 | 2020-10-29 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-10-30 | 2020-10-28 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-10-29 | 2020-10-27 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-10-28 | 2020-10-23 | 0.094 | 5,567,000 | +0 | 0.12% | 523,298 |
| 2020-10-27 | 2020-10-22 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-10-23 | 2020-10-21 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-10-22 | 2020-10-20 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-10-21 | 2020-10-19 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-10-20 | 2020-10-16 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-10-19 | 2020-10-15 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-10-16 | 2020-10-14 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-10-15 | 2020-10-12 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-10-14 | 2020-10-09 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-10-12 | 2020-10-08 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-10-09 | 2020-10-07 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-10-08 | 2020-10-06 | 0.086 | 5,567,000 | +0 | 0.12% | 478,762 |
| 2020-10-07 | 2020-10-05 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-10-06 | 2020-09-30 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-10-05 | 2020-09-29 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-09-30 | 2020-09-28 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-09-29 | 2020-09-25 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-09-28 | 2020-09-24 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-09-25 | 2020-09-23 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-09-24 | 2020-09-22 | 0.084 | 5,567,000 | +0 | 0.12% | 467,628 |
| 2020-09-23 | 2020-09-21 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-09-22 | 2020-09-18 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-09-21 | 2020-09-17 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-09-18 | 2020-09-16 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2020-09-17 | 2020-09-15 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2020-09-16 | 2020-09-14 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-09-15 | 2020-09-11 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-09-14 | 2020-09-10 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-09-11 | 2020-09-09 | 0.087 | 5,567,000 | +0 | 0.12% | 484,329 |
| 2020-09-10 | 2020-09-08 | 0.087 | 5,567,000 | +0 | 0.12% | 484,329 |
| 2020-09-09 | 2020-09-07 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-09-08 | 2020-09-04 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-09-07 | 2020-09-03 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-09-04 | 2020-09-02 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-09-03 | 2020-09-01 | 0.090 | 5,567,000 | +0 | 0.12% | 501,030 |
| 2020-09-02 | 2020-08-31 | 0.092 | 5,567,000 | +0 | 0.12% | 512,164 |
| 2020-09-01 | 2020-08-28 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-08-31 | 2020-08-27 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-08-28 | 2020-08-26 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-08-27 | 2020-08-25 | 0.087 | 5,567,000 | +0 | 0.12% | 484,329 |
| 2020-08-26 | 2020-08-24 | 0.087 | 5,567,000 | +0 | 0.12% | 484,329 |
| 2020-08-25 | 2020-08-21 | 0.084 | 5,567,000 | +0 | 0.12% | 467,628 |
| 2020-08-24 | 2020-08-20 | 0.082 | 5,567,000 | +0 | 0.12% | 456,494 |
| 2020-08-21 | 2020-08-19 | 0.085 | 5,567,000 | +0 | 0.12% | 473,195 |
| 2020-08-20 | 2020-08-18 | 0.086 | 5,567,000 | +0 | 0.12% | 478,762 |
| 2020-08-19 | 2020-08-17 | 0.089 | 5,567,000 | +0 | 0.12% | 495,463 |
| 2020-08-18 | 2020-08-14 | 0.086 | 5,567,000 | +0 | 0.12% | 478,762 |
| 2020-08-17 | 2020-08-13 | 0.088 | 5,567,000 | +0 | 0.12% | 489,896 |
| 2020-08-14 | 2020-08-12 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-08-13 | 2020-08-11 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-08-12 | 2020-08-10 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-08-11 | 2020-08-07 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-08-10 | 2020-08-06 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2020-08-07 | 2020-08-05 | 0.069 | 5,567,000 | +0 | 0.12% | 384,123 |
| 2020-08-06 | 2020-08-04 | 0.069 | 5,567,000 | +0 | 0.12% | 384,123 |
| 2020-08-05 | 2020-08-03 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2020-08-04 | 2020-07-31 | 0.069 | 5,567,000 | +0 | 0.12% | 384,123 |
| 2020-08-03 | 2020-07-30 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-07-31 | 2020-07-29 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-07-30 | 2020-07-28 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-07-29 | 2020-07-27 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-07-28 | 2020-07-24 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-07-27 | 2020-07-23 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-07-24 | 2020-07-22 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-07-23 | 2020-07-21 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-07-22 | 2020-07-20 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-07-21 | 2020-07-17 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-07-20 | 2020-07-16 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-07-17 | 2020-07-15 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-07-16 | 2020-07-14 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-07-15 | 2020-07-13 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2020-07-14 | 2020-07-10 | 0.074 | 5,567,000 | +0 | 0.12% | 411,958 |
| 2020-07-13 | 2020-07-09 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-07-10 | 2020-07-08 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-07-09 | 2020-07-07 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-07-08 | 2020-07-06 | 0.075 | 5,567,000 | +0 | 0.12% | 417,525 |
| 2020-07-07 | 2020-07-03 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2020-07-06 | 2020-07-02 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-07-03 | 2020-06-30 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-07-02 | 2020-06-29 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-06-30 | 2020-06-26 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-06-29 | 2020-06-24 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-06-26 | 2020-06-23 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-06-24 | 2020-06-22 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2020-06-23 | 2020-06-19 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2020-06-22 | 2020-06-18 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-06-19 | 2020-06-17 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-06-18 | 2020-06-16 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-06-17 | 2020-06-15 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2020-06-16 | 2020-06-12 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-06-15 | 2020-06-11 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-06-12 | 2020-06-10 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-06-11 | 2020-06-09 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-06-10 | 2020-06-08 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-06-09 | 2020-06-05 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-06-08 | 2020-06-04 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-06-05 | 2020-06-03 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2020-06-04 | 2020-06-02 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-06-03 | 2020-06-01 | 0.063 | 5,567,000 | +0 | 0.12% | 350,721 |
| 2020-06-02 | 2020-05-29 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-06-01 | 2020-05-28 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-05-29 | 2020-05-27 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-05-28 | 2020-05-26 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-05-27 | 2020-05-25 | 0.062 | 5,567,000 | +0 | 0.12% | 345,154 |
| 2020-05-26 | 2020-05-22 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-05-25 | 2020-05-21 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-05-22 | 2020-05-20 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2020-05-21 | 2020-05-19 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-05-20 | 2020-05-18 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2020-05-19 | 2020-05-15 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-05-18 | 2020-05-14 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-05-15 | 2020-05-13 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-05-14 | 2020-05-12 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-05-13 | 2020-05-11 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2020-05-12 | 2020-05-08 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2020-05-11 | 2020-05-07 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-05-08 | 2020-05-06 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2020-05-07 | 2020-05-05 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-05-06 | 2020-05-04 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-05-05 | 2020-04-29 | 0.068 | 5,567,000 | +0 | 0.12% | 378,556 |
| 2020-05-04 | 2020-04-28 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2020-04-29 | 2020-04-27 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-04-28 | 2020-04-24 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2020-04-27 | 2020-04-23 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-04-24 | 2020-04-22 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-04-23 | 2020-04-21 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-04-22 | 2020-04-20 | 0.069 | 5,567,000 | +0 | 0.12% | 384,123 |
| 2020-04-21 | 2020-04-17 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-04-20 | 2020-04-16 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-04-17 | 2020-04-15 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-04-16 | 2020-04-14 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-04-15 | 2020-04-09 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-04-14 | 2020-04-08 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-04-09 | 2020-04-07 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-04-08 | 2020-04-06 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-04-07 | 2020-04-03 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-04-06 | 2020-04-02 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-04-03 | 2020-04-01 | 0.079 | 5,567,000 | +0 | 0.12% | 439,793 |
| 2020-04-02 | 2020-03-31 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-04-01 | 2020-03-30 | 0.070 | 5,567,000 | +0 | 0.12% | 389,690 |
| 2020-03-31 | 2020-03-27 | 0.071 | 5,567,000 | +0 | 0.12% | 395,257 |
| 2020-03-30 | 2020-03-26 | 0.072 | 5,567,000 | +0 | 0.12% | 400,824 |
| 2020-03-27 | 2020-03-25 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-03-26 | 2020-03-24 | 0.066 | 5,567,000 | +0 | 0.12% | 367,422 |
| 2020-03-25 | 2020-03-23 | 0.061 | 5,567,000 | +0 | 0.12% | 339,587 |
| 2020-03-24 | 2020-03-20 | 0.064 | 5,567,000 | +0 | 0.12% | 356,288 |
| 2020-03-23 | 2020-03-19 | 0.060 | 5,567,000 | +0 | 0.12% | 334,020 |
| 2020-03-20 | 2020-03-18 | 0.065 | 5,567,000 | +0 | 0.12% | 361,855 |
| 2020-03-19 | 2020-03-17 | 0.067 | 5,567,000 | +0 | 0.12% | 372,989 |
| 2020-03-18 | 2020-03-16 | 0.073 | 5,567,000 | +0 | 0.12% | 406,391 |
| 2020-03-17 | 2020-03-13 | 0.079 | 5,567,000 | +0 | 0.12% | 439,793 |
| 2020-03-16 | 2020-03-12 | 0.087 | 5,567,000 | +0 | 0.12% | 484,329 |
| 2020-03-13 | 2020-03-11 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-03-12 | 2020-03-10 | 0.085 | 5,567,000 | +0 | 0.12% | 473,195 |
| 2020-03-11 | 2020-03-09 | 0.091 | 5,567,000 | +0 | 0.12% | 506,597 |
| 2020-03-10 | 2020-03-06 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2020-03-09 | 2020-03-05 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2020-03-06 | 2020-03-04 | 0.095 | 5,567,000 | +0 | 0.12% | 528,865 |
| 2020-03-05 | 2020-03-03 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2020-03-04 | 2020-03-02 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2020-03-03 | 2020-02-28 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2020-03-02 | 2020-02-27 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2020-02-28 | 2020-02-26 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2020-02-27 | 2020-02-25 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2020-02-26 | 2020-02-24 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2020-02-25 | 2020-02-21 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2020-02-24 | 2020-02-20 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2020-02-21 | 2020-02-19 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2020-02-20 | 2020-02-18 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2020-02-19 | 2020-02-17 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2020-02-18 | 2020-02-14 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2020-02-17 | 2020-02-13 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2020-02-14 | 2020-02-12 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2020-02-13 | 2020-02-11 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2020-02-12 | 2020-02-10 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2020-02-11 | 2020-02-07 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2020-02-10 | 2020-02-06 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2020-02-07 | 2020-02-05 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2020-02-06 | 2020-02-04 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2020-02-05 | 2020-02-03 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2020-02-04 | 2020-01-31 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2020-02-03 | 2020-01-30 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2020-01-31 | 2020-01-29 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2020-01-30 | 2020-01-24 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2020-01-29 | 2020-01-22 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2020-01-23 | 2020-01-21 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2020-01-22 | 2020-01-20 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2020-01-21 | 2020-01-17 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-01-20 | 2020-01-16 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2020-01-17 | 2020-01-15 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2020-01-16 | 2020-01-14 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2020-01-15 | 2020-01-13 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2020-01-14 | 2020-01-10 | 0.108 | 5,567,000 | +0 | 0.12% | 601,236 |
| 2020-01-13 | 2020-01-09 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2020-01-10 | 2020-01-08 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2020-01-09 | 2020-01-07 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2020-01-08 | 2020-01-06 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2020-01-07 | 2020-01-03 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-01-06 | 2020-01-02 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2020-01-03 | 2019-12-31 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2020-01-02 | 2019-12-27 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-12-30 | 2019-12-24 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-12-27 | 2019-12-20 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-12-23 | 2019-12-19 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-12-20 | 2019-12-18 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-12-19 | 2019-12-17 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-12-18 | 2019-12-16 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-12-17 | 2019-12-13 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-12-16 | 2019-12-12 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-12-13 | 2019-12-11 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-12-12 | 2019-12-10 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2019-12-11 | 2019-12-09 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-12-10 | 2019-12-06 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2019-12-09 | 2019-12-05 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2019-12-06 | 2019-12-04 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2019-12-05 | 2019-12-03 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2019-12-04 | 2019-12-02 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2019-12-03 | 2019-11-29 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-12-02 | 2019-11-28 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-11-29 | 2019-11-27 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2019-11-28 | 2019-11-26 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-11-27 | 2019-11-25 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2019-11-26 | 2019-11-22 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2019-11-25 | 2019-11-21 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-11-22 | 2019-11-20 | 0.119 | 5,567,000 | +0 | 0.12% | 662,473 |
| 2019-11-21 | 2019-11-19 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-11-20 | 2019-11-18 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2019-11-19 | 2019-11-15 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-11-18 | 2019-11-14 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-11-15 | 2019-11-13 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-11-14 | 2019-11-12 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2019-11-13 | 2019-11-11 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2019-11-12 | 2019-11-08 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2019-11-11 | 2019-11-07 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2019-11-08 | 2019-11-06 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-11-07 | 2019-11-05 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-11-06 | 2019-11-04 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-11-05 | 2019-11-01 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-11-04 | 2019-10-31 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2019-11-01 | 2019-10-30 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-10-31 | 2019-10-29 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-10-30 | 2019-10-28 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-10-29 | 2019-10-25 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-10-28 | 2019-10-24 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-10-25 | 2019-10-23 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-10-24 | 2019-10-22 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-10-23 | 2019-10-21 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-10-22 | 2019-10-18 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-10-21 | 2019-10-17 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2019-10-18 | 2019-10-16 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2019-10-17 | 2019-10-15 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-10-16 | 2019-10-14 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-10-15 | 2019-10-11 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-10-14 | 2019-10-10 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-10-11 | 2019-10-09 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-10-10 | 2019-10-08 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2019-10-09 | 2019-10-04 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-10-08 | 2019-10-03 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-10-04 | 2019-10-02 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-10-03 | 2019-09-30 | 0.113 | 5,567,000 | +0 | 0.12% | 629,071 |
| 2019-10-02 | 2019-09-27 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-09-30 | 2019-09-26 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2019-09-27 | 2019-09-25 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-09-26 | 2019-09-24 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-09-25 | 2019-09-23 | 0.115 | 5,567,000 | +0 | 0.12% | 640,205 |
| 2019-09-24 | 2019-09-20 | 0.120 | 5,567,000 | +0 | 0.12% | 668,040 |
| 2019-09-23 | 2019-09-19 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2019-09-20 | 2019-09-18 | 0.116 | 5,567,000 | +0 | 0.12% | 645,772 |
| 2019-09-19 | 2019-09-17 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-09-18 | 2019-09-16 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-09-17 | 2019-09-13 | 0.112 | 5,567,000 | +0 | 0.12% | 623,504 |
| 2019-09-16 | 2019-09-12 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-09-13 | 2019-09-11 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-09-12 | 2019-09-10 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2019-09-11 | 2019-09-09 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-09-10 | 2019-09-06 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-09-09 | 2019-09-05 | 0.114 | 5,567,000 | +0 | 0.12% | 634,638 |
| 2019-09-06 | 2019-09-04 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-09-05 | 2019-09-03 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2019-09-04 | 2019-09-02 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2019-09-03 | 2019-08-30 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2019-09-02 | 2019-08-29 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-08-30 | 2019-08-28 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2019-08-29 | 2019-08-27 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2019-08-28 | 2019-08-26 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2019-08-27 | 2019-08-23 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2019-08-26 | 2019-08-22 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-08-23 | 2019-08-21 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2019-08-22 | 2019-08-20 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-08-21 | 2019-08-19 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2019-08-20 | 2019-08-16 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2019-08-19 | 2019-08-15 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2019-08-16 | 2019-08-14 | 0.096 | 5,567,000 | +0 | 0.12% | 534,432 |
| 2019-08-15 | 2019-08-13 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-08-14 | 2019-08-12 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2019-08-13 | 2019-08-09 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2019-08-12 | 2019-08-08 | 0.098 | 5,567,000 | +0 | 0.12% | 545,566 |
| 2019-08-09 | 2019-08-07 | 0.099 | 5,567,000 | +0 | 0.12% | 551,133 |
| 2019-08-08 | 2019-08-06 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2019-08-07 | 2019-08-05 | 0.097 | 5,567,000 | +0 | 0.12% | 539,999 |
| 2019-08-06 | 2019-08-02 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-08-05 | 2019-08-01 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2019-08-02 | 2019-07-31 | 0.111 | 5,567,000 | +0 | 0.12% | 617,937 |
| 2019-08-01 | 2019-07-30 | 0.117 | 5,567,000 | +0 | 0.12% | 651,339 |
| 2019-07-31 | 2019-07-29 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2019-07-30 | 2019-07-26 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-07-29 | 2019-07-25 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2019-07-26 | 2019-07-24 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-07-25 | 2019-07-23 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2019-07-24 | 2019-07-22 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-07-23 | 2019-07-19 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2019-07-22 | 2019-07-18 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2019-07-19 | 2019-07-17 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-07-18 | 2019-07-16 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2019-07-17 | 2019-07-15 | 0.100 | 5,567,000 | +0 | 0.12% | 556,700 |
| 2019-07-16 | 2019-07-12 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2019-07-15 | 2019-07-11 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2019-07-12 | 2019-07-10 | 0.103 | 5,567,000 | +0 | 0.12% | 573,401 |
| 2019-07-11 | 2019-07-09 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2019-07-10 | 2019-07-08 | 0.101 | 5,567,000 | +0 | 0.12% | 562,267 |
| 2019-07-09 | 2019-07-05 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2019-07-08 | 2019-07-04 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-07-05 | 2019-07-03 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2019-07-04 | 2019-07-02 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2019-07-03 | 2019-06-28 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-07-02 | 2019-06-27 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2019-06-28 | 2019-06-26 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2019-06-27 | 2019-06-25 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2019-06-26 | 2019-06-24 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-06-25 | 2019-06-21 | 0.104 | 5,567,000 | +0 | 0.12% | 578,968 |
| 2019-06-24 | 2019-06-20 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2019-06-21 | 2019-06-19 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2019-06-20 | 2019-06-18 | 0.106 | 5,567,000 | +0 | 0.12% | 590,102 |
| 2019-06-19 | 2019-06-17 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-06-18 | 2019-06-14 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-06-17 | 2019-06-13 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-06-14 | 2019-06-12 | 0.105 | 5,567,000 | +0 | 0.12% | 584,535 |
| 2019-06-13 | 2019-06-11 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-06-12 | 2019-06-10 | 0.107 | 5,567,000 | +0 | 0.12% | 595,669 |
| 2019-06-11 | 2019-06-06 | 0.110 | 5,567,000 | +0 | 0.12% | 612,370 |
| 2019-06-10 | 2019-06-05 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-06-06 | 2019-06-04 | 0.109 | 5,567,000 | +0 | 0.12% | 606,803 |
| 2019-06-05 | 2019-06-03 | 0.102 | 5,567,000 | +0 | 0.12% | 567,834 |
| 2019-06-04 | 2019-05-31 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2019-06-03 | 2019-05-30 | 0.123 | 5,567,000 | +0 | 0.12% | 684,741 |
| 2019-05-31 | 2019-05-29 | 0.118 | 5,567,000 | +0 | 0.12% | 656,906 |
| 2019-05-30 | 2019-05-28 | 0.124 | 5,567,000 | +0 | 0.12% | 690,308 |
| 2019-05-29 | 2019-05-27 | 0.129 | 5,567,000 | +0 | 0.12% | 718,143 |
| 2019-05-28 | 2019-05-24 | 0.129 | 5,567,000 | +0 | 0.12% | 718,143 |
| 2019-05-27 | 2019-05-23 | 0.132 | 5,567,000 | +0 | 0.12% | 734,844 |
| 2019-05-24 | 2019-05-22 | 0.144 | 5,567,000 | +0 | 0.12% | 801,648 |
| 2019-05-23 | 2019-05-21 | 0.142 | 5,567,000 | +0 | 0.12% | 790,514 |
| 2019-05-22 | 2019-05-20 | 0.141 | 5,567,000 | +0 | 0.12% | 784,947 |
| 2019-05-21 | 2019-05-17 | 0.142 | 5,567,000 | +0 | 0.12% | 790,514 |
| 2019-05-20 | 2019-05-16 | 0.142 | 5,567,000 | +0 | 0.12% | 790,514 |
| 2019-05-17 | 2019-05-15 | 0.144 | 5,567,000 | +0 | 0.12% | 801,648 |
| 2019-05-16 | 2019-05-14 | 0.141 | 5,567,000 | +0 | 0.12% | 784,947 |
| 2019-05-15 | 2019-05-10 | 0.145 | 5,567,000 | +0 | 0.12% | 807,215 |
| 2019-05-14 | 2019-05-09 | 0.145 | 5,567,000 | +0 | 0.12% | 807,215 |
| 2019-05-10 | 2019-05-08 | 0.148 | 5,567,000 | +0 | 0.12% | 823,916 |
| 2019-05-09 | 2019-05-07 | 0.149 | 5,567,000 | +0 | 0.12% | 829,483 |
| 2019-05-08 | 2019-05-06 | 0.154 | 5,567,000 | +0 | 0.12% | 857,318 |
| 2019-05-07 | 2019-05-03 | 0.154 | 5,567,000 | +0 | 0.12% | 857,318 |
| 2019-05-06 | 2019-05-02 | 0.147 | 5,567,000 | +0 | 0.12% | 818,349 |
| 2019-05-03 | 2019-04-30 | 0.151 | 5,567,000 | +0 | 0.12% | 840,617 |
| 2019-05-02 | 2019-04-29 | 0.146 | 5,567,000 | +0 | 0.12% | 812,782 |
| 2019-04-30 | 2019-04-26 | 0.151 | 5,567,000 | +0 | 0.13% | 840,617 |
| 2019-04-29 | 2019-04-25 | 0.151 | 5,567,000 | +0 | 0.13% | 840,617 |
| 2019-04-26 | 2019-04-24 | 0.155 | 5,567,000 | +0 | 0.13% | 862,885 |
| 2019-04-25 | 2019-04-23 | 0.153 | 5,567,000 | +0 | 0.13% | 851,751 |
| 2019-04-24 | 2019-04-18 | 0.149 | 5,567,000 | +0 | 0.13% | 829,483 |
| 2019-04-23 | 2019-04-17 | 0.147 | 5,567,000 | +0 | 0.13% | 818,349 |
| 2019-04-18 | 2019-04-16 | 0.152 | 5,567,000 | +0 | 0.13% | 846,184 |
| 2019-04-17 | 2019-04-15 | 0.153 | 5,567,000 | +0 | 0.13% | 851,751 |
| 2019-04-16 | 2019-04-12 | 0.157 | 5,567,000 | +0 | 0.13% | 874,019 |
| 2019-04-15 | 2019-04-11 | 0.158 | 5,567,000 | +0 | 0.13% | 879,586 |
| 2019-04-12 | 2019-04-10 | 0.154 | 5,567,000 | +0 | 0.13% | 857,318 |
| 2019-04-11 | 2019-04-09 | 0.153 | 5,567,000 | +0 | 0.13% | 851,751 |
| 2019-04-10 | 2019-04-08 | 0.151 | 5,567,000 | +0 | 0.13% | 840,617 |
| 2019-04-09 | 2019-04-04 | 0.151 | 5,567,000 | +0 | 0.13% | 840,617 |
| 2019-04-08 | 2019-04-03 | 0.153 | 5,567,000 | +0 | 0.13% | 851,751 |
| 2019-04-04 | 2019-04-02 | 0.152 | 5,567,000 | +0 | 0.13% | 846,184 |
| 2019-04-03 | 2019-04-01 | 0.152 | 5,567,000 | +0 | 0.13% | 846,184 |
| 2019-04-02 | 2019-03-29 | 0.149 | 5,567,000 | +0 | 0.13% | 829,483 |
| 2019-04-01 | 2019-03-28 | 0.151 | 5,567,000 | +0 | 0.13% | 840,617 |
| 2019-03-29 | 2019-03-27 | 0.150 | 5,567,000 | +0 | 0.13% | 835,050 |
| 2019-03-28 | 2019-03-26 | 0.150 | 5,567,000 | +0 | 0.13% | 835,050 |
| 2019-03-27 | 2019-03-25 | 0.150 | 5,567,000 | +0 | 0.13% | 835,050 |
| 2019-03-26 | 2019-03-22 | 0.151 | 5,567,000 | +0 | 0.13% | 840,617 |
| 2019-03-25 | 2019-03-21 | 0.152 | 5,567,000 | +0 | 0.13% | 846,184 |
| 2019-03-22 | 2019-03-20 | 0.151 | 5,567,000 | +0 | 0.13% | 840,617 |
| 2019-03-21 | 2019-03-19 | 0.156 | 5,567,000 | +0 | 0.13% | 868,452 |
| 2019-03-20 | 2019-03-18 | 0.163 | 5,567,000 | +0 | 0.13% | 907,421 |
| 2019-03-19 | 2019-03-15 | 0.162 | 5,567,000 | +0 | 0.13% | 901,854 |
| 2019-03-18 | 2019-03-14 | 0.157 | 5,567,000 | +0 | 0.13% | 874,019 |
| 2019-03-15 | 2019-03-13 | 0.161 | 5,567,000 | +0 | 0.13% | 896,287 |
| 2019-03-14 | 2019-03-12 | 0.160 | 5,567,000 | +0 | 0.13% | 890,720 |
| 2019-03-13 | 2019-03-11 | 0.156 | 5,567,000 | +0 | 0.13% | 868,452 |
| 2019-03-12 | 2019-03-08 | 0.153 | 5,567,000 | +0 | 0.13% | 851,751 |
| 2019-03-11 | 2019-03-07 | 0.155 | 5,567,000 | +0 | 0.13% | 862,885 |
| 2019-03-08 | 2019-03-06 | 0.157 | 5,567,000 | +0 | 0.13% | 874,019 |
| 2019-03-07 | 2019-03-05 | 0.155 | 5,567,000 | +0 | 0.13% | 862,885 |
| 2019-03-06 | 2019-03-04 | 0.153 | 5,567,000 | +0 | 0.14% | 851,751 |
| 2019-03-05 | 2019-03-01 | 0.157 | 5,567,000 | +0 | 0.14% | 874,019 |
| 2019-03-04 | 2019-02-28 | 0.152 | 5,567,000 | +0 | 0.14% | 846,184 |
| 2019-03-01 | 2019-02-27 | 0.155 | 5,567,000 | +0 | 0.14% | 862,885 |
| 2019-02-28 | 2019-02-26 | 0.151 | 5,567,000 | +0 | 0.14% | 840,617 |
| 2019-02-27 | 2019-02-25 | 0.156 | 5,567,000 | +0 | 0.14% | 868,452 |
| 2019-02-26 | 2019-02-22 | 0.162 | 5,567,000 | +0 | 0.14% | 901,854 |
| 2019-02-25 | 2019-02-21 | 0.162 | 5,567,000 | +0 | 0.14% | 901,854 |
| 2019-02-22 | 2019-02-20 | 0.162 | 5,567,000 | +0 | 0.14% | 901,854 |
| 2019-02-21 | 2019-02-19 | 0.163 | 5,567,000 | +0 | 0.14% | 907,421 |
| 2019-02-20 | 2019-02-18 | 0.159 | 5,567,000 | +0 | 0.14% | 885,153 |
| 2019-02-19 | 2019-02-15 | 0.156 | 5,567,000 | +0 | 0.14% | 868,452 |
| 2019-02-18 | 2019-02-14 | 0.155 | 5,567,000 | +0 | 0.14% | 862,885 |
| 2019-02-15 | 2019-02-13 | 0.156 | 5,567,000 | +0 | 0.14% | 868,452 |
| 2019-02-14 | 2019-02-12 | 0.157 | 5,567,000 | +0 | 0.14% | 874,019 |
| 2019-02-13 | 2019-02-11 | 0.150 | 5,567,000 | +0 | 0.14% | 835,050 |
| 2019-02-12 | 2019-02-08 | 0.154 | 5,567,000 | +0 | 0.14% | 857,318 |
| 2019-02-11 | 2019-02-04 | 0.147 | 5,567,000 | +0 | 0.14% | 818,349 |
| 2019-02-08 | 2019-01-31 | 0.143 | 5,567,000 | +0 | 0.14% | 796,081 |
| 2019-02-01 | 2019-01-30 | 0.141 | 5,567,000 | +0 | 0.14% | 784,947 |
| 2019-01-31 | 2019-01-29 | 0.142 | 5,567,000 | +0 | 0.14% | 790,514 |
| 2019-01-30 | 2019-01-28 | 0.140 | 5,567,000 | +0 | 0.14% | 779,380 |
| 2019-01-29 | 2019-01-25 | 0.142 | 5,567,000 | +0 | 0.14% | 790,514 |
| 2019-01-28 | 2019-01-24 | 0.142 | 5,567,000 | +0 | 0.14% | 790,514 |
| 2019-01-25 | 2019-01-23 | 0.143 | 5,567,000 | +0 | 0.14% | 796,081 |
| 2019-01-24 | 2019-01-22 | 0.140 | 5,567,000 | +0 | 0.14% | 779,380 |
| 2019-01-23 | 2019-01-21 | 0.140 | 5,567,000 | +0 | 0.14% | 779,380 |
| 2019-01-22 | 2019-01-18 | 0.142 | 5,567,000 | +0 | 0.14% | 790,514 |
| 2019-01-21 | 2019-01-17 | 0.140 | 5,567,000 | +0 | 0.14% | 779,380 |
| 2019-01-18 | 2019-01-16 | 0.145 | 5,567,000 | +0 | 0.14% | 807,215 |
| 2019-01-17 | 2019-01-15 | 0.145 | 5,567,000 | +0 | 0.14% | 807,215 |
| 2019-01-16 | 2019-01-14 | 0.141 | 5,567,000 | +0 | 0.14% | 784,947 |
| 2019-01-15 | 2019-01-11 | 0.144 | 5,567,000 | +0 | 0.14% | 801,648 |
| 2019-01-14 | 2019-01-10 | 0.142 | 5,567,000 | +0 | 0.14% | 790,514 |
| 2019-01-11 | 2019-01-09 | 0.144 | 5,567,000 | +0 | 0.14% | 801,648 |
| 2019-01-10 | 2019-01-08 | 0.143 | 5,567,000 | +0 | 0.14% | 796,081 |
| 2019-01-09 | 2019-01-07 | 0.140 | 5,567,000 | +0 | 0.14% | 779,380 |
| 2019-01-08 | 2019-01-04 | 0.142 | 5,567,000 | +0 | 0.14% | 790,514 |
| 2019-01-07 | 2019-01-03 | 0.141 | 5,567,000 | +0 | 0.14% | 784,947 |
| 2019-01-04 | 2019-01-02 | 0.141 | 5,567,000 | +0 | 0.14% | 784,947 |
| 2019-01-03 | 2018-12-31 | 0.143 | 5,567,000 | +0 | 0.14% | 796,081 |
| 2019-01-02 | 2018-12-27 | 0.149 | 5,567,000 | +0 | 0.14% | 829,483 |
| 2018-12-28 | 2018-12-24 | 0.160 | 5,567,000 | +0 | 0.14% | 890,720 |
| 2018-12-27 | 2018-12-20 | 0.161 | 5,567,000 | +0 | 0.14% | 896,287 |
| 2018-12-21 | 2018-12-19 | 0.165 | 5,567,000 | +0 | 0.14% | 918,555 |
| 2018-12-20 | 2018-12-18 | 0.169 | 5,567,000 | +0 | 0.14% | 940,823 |
| 2018-12-19 | 2018-12-17 | 0.171 | 5,567,000 | +0 | 0.14% | 951,957 |
| 2018-12-18 | 2018-12-14 | 0.170 | 5,567,000 | +0 | 0.14% | 946,390 |
| 2018-12-17 | 2018-12-13 | 0.170 | 5,567,000 | +0 | 0.14% | 946,390 |
| 2018-12-14 | 2018-12-12 | 0.172 | 5,567,000 | +0 | 0.14% | 957,524 |
| 2018-12-13 | 2018-12-11 | 0.172 | 5,567,000 | +0 | 0.14% | 957,524 |
| 2018-12-12 | 2018-12-10 | 0.175 | 5,567,000 | +0 | 0.14% | 974,225 |
| 2018-12-11 | 2018-12-07 | 0.170 | 5,567,000 | +0 | 0.14% | 946,390 |
| 2018-12-10 | 2018-12-06 | 0.173 | 5,567,000 | +0 | 0.14% | 963,091 |
| 2018-12-07 | 2018-12-05 | 0.175 | 5,567,000 | +0 | 0.14% | 974,225 |
| 2018-12-06 | 2018-12-04 | 0.177 | 5,567,000 | +0 | 0.15% | 985,359 |
| 2018-12-05 | 2018-12-03 | 0.176 | 5,567,000 | +0 | 0.15% | 979,792 |
| 2018-12-04 | 2018-11-30 | 0.176 | 5,567,000 | +0 | 0.15% | 979,792 |
| 2018-12-03 | 2018-11-29 | 0.177 | 5,567,000 | +0 | 0.15% | 985,359 |
| 2018-11-30 | 2018-11-28 | 0.175 | 5,567,000 | +0 | 0.15% | 974,225 |
| 2018-11-29 | 2018-11-27 | 0.178 | 5,567,000 | +0 | 0.15% | 990,926 |
| 2018-11-28 | 2018-11-26 | 0.186 | 5,567,000 | +0 | 0.15% | 1,035,462 |
| 2018-11-27 | 2018-11-23 | 0.186 | 5,567,000 | +0 | 0.15% | 1,035,462 |
| 2018-11-26 | 2018-11-22 | 0.172 | 5,567,000 | +0 | 0.15% | 957,524 |
| 2018-11-23 | 2018-11-21 | 0.162 | 5,567,000 | +0 | 0.15% | 901,854 |
| 2018-11-22 | 2018-11-20 | 0.161 | 5,567,000 | +0 | 0.15% | 896,287 |
| 2018-11-21 | 2018-11-19 | 0.166 | 5,567,000 | +0 | 0.15% | 924,122 |
| 2018-11-20 | 2018-11-16 | 0.176 | 5,567,000 | +0 | 0.15% | 979,792 |
| 2018-11-19 | 2018-11-15 | 0.172 | 5,567,000 | +0 | 0.15% | 957,524 |
| 2018-11-16 | 2018-11-14 | 0.175 | 5,567,000 | +0 | 0.15% | 974,225 |
| 2018-11-15 | 2018-11-13 | 0.175 | 5,567,000 | +0 | 0.15% | 974,225 |
| 2018-11-14 | 2018-11-12 | 0.173 | 5,567,000 | +0 | 0.15% | 963,091 |
| 2018-11-13 | 2018-11-09 | 0.175 | 5,567,000 | +0 | 0.15% | 974,225 |
| 2018-11-12 | 2018-11-08 | 0.175 | 5,567,000 | +0 | 0.15% | 974,225 |
| 2018-11-09 | 2018-11-07 | 0.172 | 5,567,000 | +0 | 0.15% | 957,524 |
| 2018-11-08 | 2018-11-06 | 0.176 | 5,567,000 | +0 | 0.15% | 979,792 |
| 2018-11-07 | 2018-11-05 | 0.174 | 5,567,000 | +0 | 0.15% | 968,658 |
| 2018-11-06 | 2018-11-02 | 0.172 | 5,567,000 | +0 | 0.15% | 957,524 |
| 2018-11-05 | 2018-11-01 | 0.174 | 5,567,000 | +0 | 0.15% | 968,658 |
| 2018-11-02 | 2018-10-31 | 0.174 | 5,567,000 | +0 | 0.15% | 968,658 |
| 2018-11-01 | 2018-10-30 | 0.177 | 5,567,000 | +0 | 0.15% | 985,359 |
| 2018-10-31 | 2018-10-29 | 0.183 | 5,567,000 | +0 | 0.15% | 1,018,761 |
| 2018-10-30 | 2018-10-26 | 0.171 | 5,567,000 | +0 | 0.15% | 951,957 |
| 2018-10-29 | 2018-10-25 | 0.160 | 5,567,000 | +0 | 0.15% | 890,720 |
| 2018-10-26 | 2018-10-24 | 0.166 | 5,567,000 | +0 | 0.15% | 924,122 |
| 2018-10-25 | 2018-10-23 | 0.170 | 5,567,000 | +0 | 0.15% | 946,390 |
| 2018-10-24 | 2018-10-22 | 0.188 | 5,567,000 | +0 | 0.15% | 1,046,596 |
| 2018-10-23 | 2018-10-19 | 0.184 | 5,567,000 | +0 | 0.15% | 1,024,328 |
| 2018-10-22 | 2018-10-18 | 0.180 | 5,567,000 | +0 | 0.15% | 1,002,060 |
| 2018-10-19 | 2018-10-16 | 0.188 | 5,567,000 | +0 | 0.15% | 1,046,596 |
| 2018-10-18 | 2018-10-15 | 0.187 | 5,567,000 | +0 | 0.15% | 1,041,029 |
| 2018-10-16 | 2018-10-12 | 0.169 | 5,567,000 | +0 | 0.15% | 940,823 |
| 2018-10-15 | 2018-10-11 | 0.162 | 5,567,000 | +0 | 0.15% | 901,854 |
| 2018-10-12 | 2018-10-10 | 0.177 | 5,567,000 | +0 | 0.15% | 985,359 |
| 2018-10-11 | 2018-10-09 | 0.142 | 5,567,000 | +0 | 0.15% | 790,514 |
| 2018-10-10 | 2018-10-08 | 0.146 | 5,567,000 | +0 | 0.15% | 812,782 |
| 2018-10-09 | 2018-10-05 | 0.155 | 5,567,000 | +0 | 0.15% | 862,885 |
| 2018-10-08 | 2018-10-04 | 0.147 | 5,567,000 | +0 | 0.15% | 818,349 |
| 2018-10-05 | 2018-10-03 | 0.146 | 5,567,000 | +0 | 0.15% | 812,782 |
| 2018-10-04 | 2018-10-02 | 0.164 | 5,567,000 | +0 | 0.15% | 912,988 |
| 2018-10-03 | 2018-09-28 | 0.101 | 5,567,000 | +0 | 0.15% | 562,267 |
| 2018-10-02 | 2018-09-27 | 0.103 | 5,567,000 | +0 | 0.15% | 573,401 |
| 2018-09-28 | 2018-09-26 | 0.103 | 5,567,000 | +0 | 0.15% | 573,401 |
| 2018-09-27 | 2018-09-24 | 0.102 | 5,567,000 | +0 | 0.15% | 567,834 |
| 2018-09-26 | 2018-09-21 | 0.099 | 5,567,000 | +0 | 0.15% | 551,133 |
| 2018-09-24 | 2018-09-20 | 0.100 | 5,567,000 | +0 | 0.15% | 556,700 |
| 2018-09-21 | 2018-09-19 | 0.103 | 5,567,000 | +0 | 0.15% | 573,401 |
| 2018-09-20 | 2018-09-18 | 0.101 | 5,567,000 | +0 | 0.15% | 562,267 |
| 2018-09-19 | 2018-09-17 | 0.105 | 5,567,000 | +0 | 0.15% | 584,535 |
| 2018-09-18 | 2018-09-14 | 0.104 | 5,567,000 | +0 | 0.15% | 578,968 |
| 2018-09-17 | 2018-09-13 | 0.101 | 5,567,000 | +0 | 0.15% | 562,267 |
| 2018-09-14 | 2018-09-12 | 0.105 | 5,567,000 | +0 | 0.15% | 584,535 |
| 2018-09-13 | 2018-09-11 | 0.104 | 5,567,000 | +0 | 0.15% | 578,968 |
| 2018-09-12 | 2018-09-10 | 0.112 | 5,567,000 | +0 | 0.15% | 623,504 |
| 2018-09-11 | 2018-09-07 | 0.112 | 5,567,000 | +0 | 0.15% | 623,504 |
| 2018-09-10 | 2018-09-06 | 0.108 | 5,567,000 | +0 | 0.15% | 601,236 |
| 2018-09-07 | 2018-09-05 | 0.105 | 5,567,000 | +0 | 0.15% | 584,535 |
| 2018-09-06 | 2018-09-04 | 0.110 | 5,567,000 | +0 | 0.15% | 612,370 |
| 2018-09-05 | 2018-09-03 | 0.115 | 5,567,000 | +0 | 0.15% | 640,205 |
| 2018-09-04 | 2018-08-31 | 0.110 | 5,567,000 | +0 | 0.15% | 612,370 |
| 2018-09-03 | 2018-08-30 | 0.112 | 5,567,000 | +0 | 0.15% | 623,504 |
| 2018-08-31 | 2018-08-29 | 0.112 | 5,567,000 | +0 | 0.15% | 623,504 |
| 2018-08-30 | 2018-08-28 | 0.116 | 5,567,000 | +0 | 0.17% | 645,772 |
| 2018-08-29 | 2018-08-27 | 0.113 | 5,567,000 | +0 | 0.18% | 629,071 |
| 2018-08-28 | 2018-08-24 | 0.113 | 5,567,000 | +0 | 0.18% | 629,071 |
| 2018-08-27 | 2018-08-23 | 0.115 | 5,567,000 | +0 | 0.18% | 640,205 |
| 2018-08-24 | 2018-08-22 | 0.111 | 5,567,000 | +0 | 0.18% | 617,937 |
| 2018-08-23 | 2018-08-21 | 0.112 | 5,567,000 | +0 | 0.18% | 623,504 |
| 2018-08-22 | 2018-08-20 | 0.114 | 5,567,000 | +0 | 0.18% | 634,638 |
| 2018-08-21 | 2018-08-17 | 0.117 | 5,567,000 | +0 | 0.18% | 651,339 |
| 2018-08-20 | 2018-08-16 | 0.116 | 5,567,000 | +0 | 0.18% | 645,772 |
| 2018-08-17 | 2018-08-15 | 0.116 | 5,567,000 | +0 | 0.18% | 645,772 |
| 2018-08-16 | 2018-08-14 | 0.114 | 5,567,000 | +0 | 0.18% | 634,638 |
| 2018-08-15 | 2018-08-13 | 0.116 | 5,567,000 | +0 | 0.18% | 645,772 |
| 2018-08-14 | 2018-08-10 | 0.119 | 5,567,000 | +0 | 0.18% | 662,473 |
| 2018-08-13 | 2018-08-09 | 0.121 | 5,567,000 | +0 | 0.18% | 673,607 |
| 2018-08-10 | 2018-08-08 | 0.120 | 5,567,000 | +0 | 0.18% | 668,040 |
| 2018-08-09 | 2018-08-07 | 0.116 | 5,567,000 | +0 | 0.18% | 645,772 |
| 2018-08-08 | 2018-08-06 | 0.119 | 5,567,000 | +0 | 0.18% | 662,473 |
| 2018-08-07 | 2018-08-03 | 0.114 | 5,567,000 | +0 | 0.18% | 634,638 |
| 2018-08-06 | 2018-08-02 | 0.121 | 5,567,000 | +0 | 0.18% | 673,607 |
| 2018-08-03 | 2018-08-01 | 0.123 | 5,567,000 | +0 | 0.18% | 684,741 |
| 2018-08-02 | 2018-07-31 | 0.128 | 5,567,000 | +0 | 0.18% | 712,576 |
| 2018-08-01 | 2018-07-30 | 0.133 | 5,567,000 | +0 | 0.18% | 740,411 |
| 2018-07-31 | 2018-07-27 | 0.135 | 5,567,000 | +0 | 0.18% | 751,545 |
| 2018-07-30 | 2018-07-26 | 0.122 | 5,567,000 | +0 | 0.18% | 679,174 |
| 2018-07-27 | 2018-07-25 | 0.126 | 5,567,000 | +0 | 0.18% | 701,442 |
| 2018-07-26 | 2018-07-24 | 0.115 | 5,567,000 | +0 | 0.18% | 640,205 |
| 2018-07-25 | 2018-07-23 | 0.116 | 5,567,000 | +0 | 0.18% | 645,772 |
| 2018-07-24 | 2018-07-20 | 0.119 | 5,567,000 | +0 | 0.18% | 662,473 |
| 2018-07-23 | 2018-07-19 | 0.113 | 5,567,000 | +0 | 0.18% | 629,071 |
| 2018-07-20 | 2018-07-18 | 0.114 | 5,567,000 | +0 | 0.18% | 634,638 |
| 2018-07-19 | 2018-07-17 | 0.114 | 5,567,000 | +0 | 0.18% | 634,638 |
| 2018-07-18 | 2018-07-16 | 0.118 | 5,567,000 | +0 | 0.18% | 656,906 |
| 2018-07-17 | 2018-07-13 | 0.117 | 5,567,000 | +0 | 0.18% | 651,339 |
| 2018-07-16 | 2018-07-12 | 0.120 | 5,567,000 | +0 | 0.18% | 668,040 |
| 2018-07-13 | 2018-07-11 | 0.115 | 5,567,000 | +0 | 0.18% | 640,205 |
| 2018-07-12 | 2018-07-10 | 0.115 | 5,567,000 | +0 | 0.18% | 640,205 |
| 2018-07-11 | 2018-07-09 | 0.112 | 5,567,000 | +0 | 0.18% | 623,504 |
| 2018-07-10 | 2018-07-06 | 0.113 | 5,567,000 | +0 | 0.18% | 629,071 |
| 2018-07-09 | 2018-07-05 | 0.121 | 5,567,000 | +0 | 0.18% | 673,607 |
| 2018-07-06 | 2018-07-04 | 0.124 | 5,567,000 | +0 | 0.18% | 690,308 |
| 2018-07-05 | 2018-07-03 | 0.118 | 5,567,000 | +0 | 0.18% | 656,906 |
| 2018-07-04 | 2018-06-29 | 0.122 | 5,567,000 | +0 | 0.18% | 679,174 |
| 2018-07-03 | 2018-06-28 | 0.124 | 5,567,000 | +0 | 0.18% | 690,308 |
| 2018-06-29 | 2018-06-27 | 0.126 | 5,567,000 | +0 | 0.18% | 701,442 |
| 2018-06-28 | 2018-06-26 | 0.135 | 5,567,000 | +0 | 0.18% | 751,545 |
| 2018-06-27 | 2018-06-25 | 0.139 | 5,567,000 | +0 | 0.18% | 773,813 |
| 2018-06-26 | 2018-06-22 | 0.145 | 5,567,000 | +0 | 0.24% | 807,215 |
| 2018-06-25 | 2018-06-21 | 0.141 | 5,567,000 | +0 | 0.24% | 784,947 |
| 2018-06-22 | 2018-06-20 | 0.146 | 5,567,000 | +0 | 0.24% | 812,782 |
| 2018-06-21 | 2018-06-19 | 0.147 | 5,567,000 | +0 | 0.24% | 818,349 |
| 2018-06-20 | 2018-06-15 | 0.161 | 5,567,000 | +0 | 0.24% | 896,287 |
| 2018-06-19 | 2018-06-14 | 0.162 | 5,567,000 | +0 | 0.24% | 901,854 |
| 2018-06-15 | 2018-06-13 | 0.166 | 5,567,000 | +0 | 0.24% | 924,122 |
| 2018-06-14 | 2018-06-12 | 0.170 | 5,567,000 | +0 | 0.24% | 946,390 |
| 2018-06-13 | 2018-06-11 | 0.174 | 5,567,000 | +0 | 0.24% | 968,658 |
| 2018-06-12 | 2018-06-08 | 0.176 | 5,567,000 | +0 | 0.24% | 979,792 |
| 2018-06-11 | 2018-06-07 | 0.175 | 5,567,000 | +0 | 0.24% | 974,225 |
| 2018-06-08 | 2018-06-06 | 0.178 | 5,567,000 | +0 | 0.24% | 990,926 |
| 2018-06-07 | 2018-06-05 | 0.181 | 5,567,000 | +0 | 0.24% | 1,007,627 |
| 2018-06-06 | 2018-06-04 | 0.175 | 5,567,000 | +0 | 0.24% | 974,225 |
| 2018-06-05 | 2018-06-01 | 0.180 | 5,567,000 | +0 | 0.24% | 1,002,060 |
| 2018-06-04 | 2018-05-31 | 0.180 | 5,567,000 | +0 | 0.24% | 1,002,060 |
| 2018-06-01 | 2018-05-30 | 0.180 | 5,567,000 | +0 | 0.24% | 1,002,060 |
| 2018-05-31 | 2018-05-29 | 0.184 | 5,567,000 | +0 | 0.24% | 1,024,328 |
| 2018-05-30 | 2018-05-28 | 0.185 | 5,567,000 | +0 | 0.24% | 1,029,895 |
| 2018-05-29 | 2018-05-25 | 0.189 | 5,567,000 | +0 | 0.24% | 1,052,163 |
| 2018-05-28 | 2018-05-24 | 0.193 | 5,567,000 | +0 | 0.24% | 1,074,431 |
| 2018-05-25 | 2018-05-23 | 0.200 | 5,567,000 | +0 | 0.24% | 1,113,400 |
| 2018-05-24 | 2018-05-21 | 0.205 | 5,567,000 | +0 | 0.24% | 1,141,235 |
| 2018-05-23 | 2018-05-18 | 0.224 | 5,567,000 | +0 | 0.24% | 1,247,008 |
| 2018-05-21 | 2018-05-17 | 0.220 | 5,567,000 | +0 | 0.24% | 1,224,740 |
| 2018-05-18 | 2018-05-16 | 0.212 | 5,567,000 | +0 | 0.24% | 1,180,204 |
| 2018-05-17 | 2018-05-15 | 0.213 | 5,567,000 | +0 | 0.24% | 1,185,771 |
| 2018-05-16 | 2018-05-14 | 0.198 | 5,567,000 | +0 | 0.24% | 1,102,266 |
| 2018-05-15 | 2018-05-11 | 0.205 | 5,567,000 | +0 | 0.24% | 1,141,235 |
| 2018-05-14 | 2018-05-10 | 0.178 | 5,567,000 | +0 | 0.24% | 990,926 |
| 2018-05-11 | 2018-05-09 | 0.178 | 5,567,000 | +0 | 0.24% | 990,926 |
| 2018-05-10 | 2018-05-08 | 0.178 | 5,567,000 | +0 | 0.24% | 990,926 |
| 2018-05-09 | 2018-05-07 | 0.178 | 5,567,000 | +0 | 0.24% | 990,926 |
| 2018-05-08 | 2018-05-04 | 0.181 | 5,567,000 | +0 | 0.24% | 1,007,627 |
| 2018-05-07 | 2018-05-03 | 0.185 | 5,567,000 | +0 | 0.24% | 1,029,895 |
| 2018-05-04 | 2018-05-02 | 0.184 | 5,567,000 | +0 | 0.24% | 1,024,328 |
| 2018-05-03 | 2018-04-30 | 0.185 | 5,567,000 | +0 | 0.24% | 1,029,895 |
| 2018-05-02 | 2018-04-27 | 0.198 | 5,567,000 | +0 | 0.24% | 1,102,266 |
| 2018-04-30 | 2018-04-26 | 0.209 | 5,567,000 | +0 | 0.24% | 1,163,503 |
| 2018-04-27 | 2018-04-25 | 0.209 | 5,567,000 | +0 | 0.24% | 1,163,503 |
| 2018-04-26 | 2018-04-24 | 0.213 | 5,567,000 | +0 | 0.24% | 1,185,771 |
| 2018-04-25 | 2018-04-23 | 0.211 | 5,567,000 | +0 | 0.24% | 1,174,637 |
| 2018-04-24 | 2018-04-20 | 0.219 | 5,567,000 | +0 | 0.24% | 1,219,173 |
| 2018-04-23 | 2018-04-19 | 0.221 | 5,567,000 | +0 | 0.24% | 1,230,307 |
| 2018-04-20 | 2018-04-18 | 0.223 | 5,567,000 | +0 | 0.24% | 1,241,441 |
| 2018-04-19 | 2018-04-17 | 0.229 | 5,567,000 | +0 | 0.24% | 1,274,843 |
| 2018-04-18 | 2018-04-16 | 0.229 | 5,567,000 | +0 | 0.24% | 1,274,843 |
| 2018-04-17 | 2018-04-13 | 0.230 | 5,567,000 | +0 | 0.24% | 1,280,410 |
| 2018-04-16 | 2018-04-12 | 0.233 | 5,567,000 | +0 | 0.24% | 1,297,111 |
| 2018-04-13 | 2018-04-11 | 0.230 | 5,567,000 | +0 | 0.24% | 1,280,410 |
| 2018-04-12 | 2018-04-10 | 0.230 | 5,567,000 | +0 | 0.24% | 1,280,410 |
| 2018-04-11 | 2018-04-09 | 0.229 | 5,567,000 | +0 | 0.24% | 1,274,843 |
| 2018-04-10 | 2018-04-06 | 0.239 | 5,567,000 | +0 | 0.24% | 1,330,513 |
| 2018-04-09 | 2018-04-04 | 0.241 | 5,567,000 | +0 | 0.24% | 1,341,647 |
| 2018-04-06 | 2018-04-03 | 0.240 | 5,567,000 | +0 | 0.24% | 1,336,080 |
| 2018-04-04 | 2018-03-29 | 0.240 | 5,567,000 | +0 | 0.24% | 1,336,080 |
| 2018-04-03 | 2018-03-28 | 0.250 | 5,567,000 | +0 | 0.24% | 1,391,750 |
| 2018-03-29 | 2018-03-27 | 0.250 | 5,567,000 | +0 | 0.24% | 1,391,750 |
| 2018-03-28 | 2018-03-26 | 0.250 | 5,567,000 | +0 | 0.24% | 1,391,750 |
| 2018-03-27 | 2018-03-23 | 0.260 | 5,567,000 | +0 | 0.24% | 1,447,420 |
| 2018-03-26 | 2018-03-22 | 0.255 | 5,567,000 | +0 | 0.24% | 1,419,585 |
| 2018-03-23 | 2018-03-21 | 0.250 | 5,567,000 | +0 | 0.24% | 1,391,750 |
| 2018-03-22 | 2018-03-20 | 0.265 | 5,567,000 | +0 | 0.24% | 1,475,255 |
| 2018-03-21 | 2018-03-19 | 0.265 | 5,567,000 | +0 | 0.24% | 1,475,255 |
| 2018-03-20 | 2018-03-16 | 0.275 | 5,567,000 | +0 | 0.24% | 1,530,925 |
| 2018-03-19 | 2018-03-15 | 0.285 | 5,567,000 | +0 | 0.24% | 1,586,595 |
| 2018-03-16 | 2018-03-14 | 0.285 | 5,567,000 | +0 | 0.24% | 1,586,595 |
| 2018-03-15 | 2018-03-13 | 0.280 | 5,567,000 | +0 | 0.24% | 1,558,760 |
| 2018-03-14 | 2018-03-12 | 0.295 | 5,567,000 | +0 | 0.24% | 1,642,265 |
| 2018-03-13 | 2018-03-09 | 0.310 | 5,567,000 | +0 | 0.24% | 1,725,770 |
| 2018-03-12 | 2018-03-08 | 0.280 | 5,567,000 | +0 | 0.24% | 1,558,760 |
| 2018-03-09 | 2018-03-07 | 0.249 | 5,567,000 | +0 | 0.24% | 1,386,183 |
| 2018-03-08 | 2018-03-06 | 0.249 | 5,567,000 | +0 | 0.24% | 1,386,183 |
| 2018-03-07 | 2018-03-05 | 0.248 | 5,567,000 | +0 | 0.24% | 1,380,616 |
| 2018-03-06 | 2018-03-02 | 0.250 | 5,567,000 | +0 | 0.24% | 1,391,750 |
| 2018-03-05 | 2018-03-01 | 0.250 | 5,567,000 | +0 | 0.24% | 1,391,750 |
| 2018-03-02 | 2018-02-28 | 0.255 | 5,567,000 | +0 | 0.24% | 1,419,585 |
| 2018-03-01 | 2018-02-27 | 0.260 | 5,567,000 | +0 | 0.24% | 1,447,420 |
| 2018-02-28 | 2018-02-26 | 0.260 | 5,567,000 | +0 | 0.24% | 1,447,420 |
| 2018-02-27 | 2018-02-23 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-26 | 2018-02-22 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-23 | 2018-02-21 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-22 | 2018-02-20 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-21 | 2018-02-15 | 0.255 | 5,567,000 | +0 | 0.25% | 1,419,585 |
| 2018-02-20 | 2018-02-13 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-14 | 2018-02-12 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-13 | 2018-02-09 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-12 | 2018-02-08 | 0.260 | 5,567,000 | +0 | 0.25% | 1,447,420 |
| 2018-02-09 | 2018-02-07 | 0.250 | 5,567,000 | +0 | 0.25% | 1,391,750 |
| 2018-02-08 | 2018-02-06 | 0.248 | 5,567,000 | +0 | 0.25% | 1,380,616 |
| 2018-02-07 | 2018-02-05 | 0.265 | 5,567,000 | +0 | 0.25% | 1,475,255 |
| 2018-02-06 | 2018-02-02 | 0.275 | 5,567,000 | +0 | 0.25% | 1,530,925 |
| 2018-02-05 | 2018-02-01 | 0.280 | 5,567,000 | +0 | 0.25% | 1,558,760 |
| 2018-02-02 | 2018-01-31 | 0.280 | 5,567,000 | +0 | 0.25% | 1,558,760 |
| 2018-02-01 | 2018-01-30 | 0.285 | 5,567,000 | +0 | 0.25% | 1,586,595 |
| 2018-01-31 | 2018-01-29 | 0.285 | 5,567,000 | +0 | 0.25% | 1,586,595 |
| 2018-01-30 | 2018-01-26 | 0.290 | 5,567,000 | +0 | 0.25% | 1,614,430 |
| 2018-01-29 | 2018-01-25 | 0.295 | 5,567,000 | +0 | 0.25% | 1,642,265 |
| 2018-01-26 | 2018-01-24 | 0.300 | 5,567,000 | +0 | 0.25% | 1,670,100 |
| 2018-01-25 | 2018-01-23 | 0.285 | 5,567,000 | +0 | 0.25% | 1,586,595 |
| 2018-01-24 | 2018-01-22 | 0.285 | 5,567,000 | +0 | 0.25% | 1,586,595 |
| 2018-01-23 | 2018-01-19 | 0.285 | 5,567,000 | +0 | 0.25% | 1,586,595 |
| 2018-01-22 | 2018-01-18 | 0.285 | 5,567,000 | +0 | 0.25% | 1,586,595 |
| 2018-01-19 | 2018-01-17 | 0.300 | 5,567,000 | +0 | 0.25% | 1,670,100 |
| 2018-01-18 | 2018-01-16 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2018-01-17 | 2018-01-15 | 0.300 | 5,567,000 | +0 | 0.25% | 1,670,100 |
| 2018-01-16 | 2018-01-12 | 0.300 | 5,567,000 | +0 | 0.25% | 1,670,100 |
| 2018-01-15 | 2018-01-11 | 0.295 | 5,567,000 | +0 | 0.25% | 1,642,265 |
| 2018-01-12 | 2018-01-10 | 0.295 | 5,567,000 | +0 | 0.25% | 1,642,265 |
| 2018-01-11 | 2018-01-09 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2018-01-10 | 2018-01-08 | 0.295 | 5,567,000 | +0 | 0.25% | 1,642,265 |
| 2018-01-09 | 2018-01-05 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2018-01-08 | 2018-01-04 | 0.310 | 5,567,000 | +0 | 0.25% | 1,725,770 |
| 2018-01-05 | 2018-01-03 | 0.300 | 5,567,000 | +0 | 0.25% | 1,670,100 |
| 2018-01-04 | 2018-01-02 | 0.295 | 5,567,000 | +0 | 0.25% | 1,642,265 |
| 2018-01-03 | 2017-12-29 | 0.295 | 5,567,000 | +0 | 0.25% | 1,642,265 |
| 2018-01-02 | 2017-12-28 | 0.290 | 5,567,000 | +0 | 0.25% | 1,614,430 |
| 2017-12-29 | 2017-12-27 | 0.290 | 5,567,000 | +0 | 0.25% | 1,614,430 |
| 2017-12-28 | 2017-12-22 | 0.290 | 5,567,000 | +0 | 0.25% | 1,614,430 |
| 2017-12-27 | 2017-12-21 | 0.290 | 5,567,000 | +0 | 0.25% | 1,614,430 |
| 2017-12-22 | 2017-12-20 | 0.295 | 5,567,000 | +0 | 0.25% | 1,642,265 |
| 2017-12-21 | 2017-12-19 | 0.300 | 5,567,000 | +0 | 0.25% | 1,670,100 |
| 2017-12-20 | 2017-12-18 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-12-19 | 2017-12-15 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-12-18 | 2017-12-14 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-12-15 | 2017-12-13 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-12-14 | 2017-12-12 | 0.310 | 5,567,000 | +0 | 0.25% | 1,725,770 |
| 2017-12-13 | 2017-12-11 | 0.320 | 5,567,000 | +0 | 0.25% | 1,781,440 |
| 2017-12-12 | 2017-12-08 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-12-11 | 2017-12-07 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-12-08 | 2017-12-06 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-12-07 | 2017-12-05 | 0.310 | 5,567,000 | +0 | 0.25% | 1,725,770 |
| 2017-12-06 | 2017-12-04 | 0.310 | 5,567,000 | +0 | 0.25% | 1,725,770 |
| 2017-12-05 | 2017-12-01 | 0.315 | 5,567,000 | +0 | 0.25% | 1,753,605 |
| 2017-12-04 | 2017-11-30 | 0.315 | 5,567,000 | +0 | 0.25% | 1,753,605 |
| 2017-12-01 | 2017-11-29 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-11-30 | 2017-11-28 | 0.310 | 5,567,000 | +0 | 0.25% | 1,725,770 |
| 2017-11-29 | 2017-11-27 | 0.310 | 5,567,000 | +0 | 0.25% | 1,725,770 |
| 2017-11-28 | 2017-11-24 | 0.315 | 5,567,000 | +0 | 0.25% | 1,753,605 |
| 2017-11-27 | 2017-11-23 | 0.315 | 5,567,000 | +0 | 0.25% | 1,753,605 |
| 2017-11-24 | 2017-11-22 | 0.310 | 5,567,000 | +0 | 0.25% | 1,725,770 |
| 2017-11-23 | 2017-11-21 | 0.335 | 5,567,000 | +0 | 0.25% | 1,864,945 |
| 2017-11-22 | 2017-11-20 | 0.320 | 5,567,000 | +0 | 0.25% | 1,781,440 |
| 2017-11-21 | 2017-11-17 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-11-20 | 2017-11-16 | 0.315 | 5,567,000 | +0 | 0.25% | 1,753,605 |
| 2017-11-17 | 2017-11-15 | 0.315 | 5,567,000 | +0 | 0.25% | 1,753,605 |
| 2017-11-16 | 2017-11-14 | 0.320 | 5,567,000 | +0 | 0.25% | 1,781,440 |
| 2017-11-15 | 2017-11-13 | 0.325 | 5,567,000 | +0 | 0.25% | 1,809,275 |
| 2017-11-14 | 2017-11-10 | 0.335 | 5,567,000 | +0 | 0.25% | 1,864,945 |
| 2017-11-13 | 2017-11-09 | 0.335 | 5,567,000 | +0 | 0.25% | 1,864,945 |
| 2017-11-10 | 2017-11-08 | 0.340 | 5,567,000 | +0 | 0.25% | 1,892,780 |
| 2017-11-09 | 2017-11-07 | 0.355 | 5,567,000 | +0 | 0.25% | 1,976,285 |
| 2017-11-08 | 2017-11-06 | 0.350 | 5,567,000 | +0 | 0.25% | 1,948,450 |
| 2017-11-07 | 2017-11-03 | 0.365 | 5,567,000 | +0 | 0.25% | 2,031,955 |
| 2017-11-06 | 2017-11-02 | 0.360 | 5,567,000 | +0 | 0.25% | 2,004,120 |
| 2017-11-03 | 2017-11-01 | 0.360 | 5,567,000 | +0 | 0.25% | 2,004,120 |
| 2017-11-02 | 2017-10-31 | 0.360 | 5,567,000 | +0 | 0.25% | 2,004,120 |
| 2017-11-01 | 2017-10-30 | 0.345 | 5,567,000 | +0 | 0.25% | 1,920,615 |
| 2017-10-31 | 2017-10-27 | 0.340 | 5,567,000 | +0 | 0.25% | 1,892,780 |
| 2017-10-30 | 2017-10-26 | 0.335 | 5,567,000 | +0 | 0.25% | 1,864,945 |
| 2017-10-27 | 2017-10-25 | 0.355 | 5,567,000 | +0 | 0.25% | 1,976,285 |
| 2017-10-26 | 2017-10-24 | 0.355 | 5,567,000 | +0 | 0.25% | 1,976,285 |
| 2017-10-25 | 2017-10-23 | 0.370 | 5,567,000 | +0 | 0.25% | 2,059,790 |
| 2017-10-24 | 2017-10-20 | 0.375 | 5,567,000 | +0 | 0.25% | 2,087,625 |
| 2017-10-23 | 2017-10-19 | 0.380 | 5,567,000 | +0 | 0.25% | 2,115,460 |
| 2017-10-20 | 2017-10-18 | 0.390 | 5,567,000 | +0 | 0.25% | 2,171,130 |
| 2017-10-19 | 2017-10-17 | 0.390 | 5,567,000 | +0 | 0.25% | 2,171,130 |
| 2017-10-18 | 2017-10-16 | 0.390 | 5,567,000 | +0 | 0.25% | 2,171,130 |
| 2017-10-17 | 2017-10-13 | 0.390 | 5,567,000 | +0 | 0.25% | 2,171,130 |
| 2017-10-16 | 2017-10-12 | 0.395 | 5,567,000 | +0 | 0.25% | 2,198,965 |
| 2017-10-13 | 2017-10-11 | 0.395 | 5,567,000 | +0 | 0.25% | 2,198,965 |
| 2017-10-12 | 2017-10-10 | 0.395 | 5,567,000 | +0 | 0.25% | 2,198,965 |
| 2017-10-11 | 2017-10-09 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-10-10 | 2017-10-06 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-10-09 | 2017-10-04 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-10-06 | 2017-10-03 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-10-04 | 2017-09-29 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-10-03 | 2017-09-28 | 0.395 | 5,567,000 | +0 | 0.25% | 2,198,965 |
| 2017-09-29 | 2017-09-27 | 0.400 | 5,567,000 | +0 | 0.25% | 2,226,800 |
| 2017-09-28 | 2017-09-26 | 0.400 | 5,567,000 | +0 | 0.25% | 2,226,800 |
| 2017-09-27 | 2017-09-25 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-09-26 | 2017-09-22 | 0.415 | 5,567,000 | +0 | 0.25% | 2,310,305 |
| 2017-09-25 | 2017-09-21 | 0.415 | 5,567,000 | +0 | 0.25% | 2,310,305 |
| 2017-09-22 | 2017-09-20 | 0.450 | 5,567,000 | +0 | 0.25% | 2,505,150 |
| 2017-09-21 | 2017-09-19 | 0.440 | 5,567,000 | +0 | 0.25% | 2,449,480 |
| 2017-09-20 | 2017-09-18 | 0.440 | 5,567,000 | +0 | 0.25% | 2,449,480 |
| 2017-09-19 | 2017-09-15 | 0.445 | 5,567,000 | +0 | 0.25% | 2,477,315 |
| 2017-09-18 | 2017-09-14 | 0.430 | 5,567,000 | +0 | 0.25% | 2,393,810 |
| 2017-09-15 | 2017-09-13 | 0.415 | 5,567,000 | +0 | 0.25% | 2,310,305 |
| 2017-09-14 | 2017-09-12 | 0.420 | 5,567,000 | +0 | 0.25% | 2,338,140 |
| 2017-09-13 | 2017-09-11 | 0.415 | 5,567,000 | +0 | 0.25% | 2,310,305 |
| 2017-09-12 | 2017-09-08 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-09-11 | 2017-09-07 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-09-08 | 2017-09-06 | 0.405 | 5,567,000 | +0 | 0.25% | 2,254,635 |
| 2017-09-07 | 2017-09-05 | 0.365 | 5,567,000 | +0 | 0.25% | 2,031,955 |
| 2017-09-06 | 2017-09-04 | 0.380 | 5,567,000 | +0 | 0.25% | 2,115,460 |
| 2017-09-05 | 2017-09-01 | 0.355 | 5,567,000 | +0 | 0.25% | 1,976,285 |
| 2017-09-04 | 2017-08-31 | 0.320 | 5,567,000 | +0 | 0.25% | 1,781,440 |
| 2017-09-01 | 2017-08-30 | 0.300 | 5,567,000 | +0 | 0.25% | 1,670,100 |
| 2017-08-31 | 2017-08-29 | 0.305 | 5,567,000 | +0 | 0.25% | 1,697,935 |
| 2017-08-30 | 2017-08-28 | 0.310 | 5,567,000 | +0 | 0.26% | 1,725,770 |
| 2017-08-29 | 2017-08-25 | 0.310 | 5,567,000 | -20,000 | 0.26% | 1,725,770 |
| 2016-09-01 | 2016-08-30 | 0.440 | 5,587,000 | -2,232,000 | 0.26% | 2,458,280 |
| 2016-05-27 | 2016-05-25 | 0.475 | 7,819,000 | -768,000 | 0.36% | 3,714,025 |
| 2016-05-26 | 2016-05-24 | 0.485 | 8,587,000 | -686,000 | 0.40% | 4,164,695 |
| 2016-05-25 | 2016-05-23 | 0.500 | 9,273,000 | -814,000 | 0.43% | 4,636,500 |
| 2016-05-24 | 2016-05-20 | 0.510 | 10,087,000 | -1,874,000 | 0.46% | 5,144,370 |
| 2016-05-23 | 2016-05-19 | 0.490 | 11,961,000 | -1,712,000 | 0.55% | 5,860,890 |
| 2016-05-20 | 2016-05-18 | 0.495 | 13,673,000 | -1,914,000 | 0.63% | 6,768,135 |
| 2016-05-19 | 2016-05-17 | 0.550 | 15,587,000 | -4,000,000 | 0.72% | 8,572,850 |
| 2016-05-18 | 2016-05-16 | 0.610 | 19,587,000 | -2,000,000 | 0.90% | 11,948,070 |
| 2016-03-30 | 2016-03-24 | 1.070 | 21,587,000 | -2,000,000 | 0.99% | 23,098,090 |
| 2016-03-22 | 2016-03-18 | 1.190 | 23,587,000 | -2,000,000 | 1.09% | 28,068,530 |
| 2016-03-21 | 2016-03-17 | 1.195 | 25,587,000 | -2,000,000 | 1.18% | 30,576,465 |
| 2016-03-16 | 2016-03-14 | 1.110 | 27,587,000 | -2,000,000 | 1.27% | 30,621,570 |
| 2016-03-15 | 2016-03-11 | 1.230 | 29,587,000 | -2,000,000 | 1.36% | 36,392,010 |
| 2016-03-11 | 2016-03-09 | 0.940 | 31,587,000 | -1,044,000 | 1.45% | 29,691,780 |
| 2016-03-10 | 2016-03-08 | 0.945 | 32,631,000 | -150,100 | 1.50% | 30,836,295 |
| 2016-03-09 | 2016-03-07 | 1.245 | 32,781,100 | -807,900 | 1.51% | 40,812,469 |
| 2016-03-08 | 2016-03-04 | 1.275 | 33,589,000 | -1,200,000 | 1.55% | 42,825,975 |
| 2016-02-29 | 2016-02-25 | 1.155 | 34,789,000 | -600,000 | 1.60% | 40,181,295 |
| 2016-02-26 | 2016-02-24 | 1.195 | 35,389,000 | -800,000 | 1.63% | 42,289,855 |
| 2016-02-25 | 2016-02-23 | 1.275 | 36,189,000 | -600,000 | 1.67% | 46,140,975 |
| 2016-02-05 | 2016-02-03 | 1.235 | 36,789,000 | -200,000 | 1.69% | 45,434,415 |
| 2016-02-04 | 2016-02-02 | 1.230 | 36,989,000 | -240,000 | 1.70% | 45,496,470 |
| 2016-02-03 | 2016-02-01 | 1.225 | 37,229,000 | -280,000 | 1.71% | 45,605,525 |
| 2016-02-02 | 2016-01-29 | 1.055 | 37,509,000 | -240,000 | 1.73% | 39,571,995 |
| 2016-02-01 | 2016-01-28 | 1.045 | 37,749,000 | -420,000 | 1.74% | 39,447,705 |
| 2016-01-29 | 2016-01-27 | 0.825 | 38,169,000 | -170,000 | 1.76% | 31,489,425 |
| 2016-01-28 | 2016-01-26 | 0.780 | 38,339,000 | -50,000 | 1.77% | 29,904,420 |
| 2016-01-27 | 2016-01-25 | 0.840 | 38,389,000 | -140,000 | 1.77% | 32,246,760 |
| 2016-01-26 | 2016-01-22 | 0.770 | 38,529,000 | -100,000 | 1.77% | 29,667,330 |
| 2016-01-25 | 2016-01-21 | 0.765 | 38,629,000 | -120,000 | 1.78% | 29,551,185 |
| 2016-01-22 | 2016-01-20 | 0.810 | 38,749,000 | -120,000 | 1.78% | 31,386,690 |
| 2016-01-21 | 2016-01-19 | 0.800 | 38,869,000 | -120,000 | 1.79% | 31,095,200 |
| 2016-01-20 | 2016-01-18 | 0.810 | 38,989,000 | -100,000 | 1.80% | 31,581,090 |
| 2016-01-19 | 2016-01-15 | 0.825 | 39,089,000 | -100,000 | 1.80% | 32,248,425 |
| 2016-01-18 | 2016-01-14 | 0.860 | 39,189,000 | -200,000 | 1.80% | 33,702,540 |
| 2016-01-15 | 2016-01-13 | 0.895 | 39,389,000 | -280,000 | 1.81% | 35,253,155 |
| 2016-01-14 | 2016-01-12 | 0.880 | 39,669,000 | -120,000 | 1.83% | 34,908,720 |
| 2016-01-13 | 2016-01-11 | 0.940 | 39,789,000 | -200,000 | 1.83% | 37,401,660 |
| 2016-01-12 | 2016-01-08 | 0.990 | 39,989,000 | -200,000 | 1.84% | 39,589,110 |
| 2016-01-11 | 2016-01-07 | 0.930 | 40,189,000 | -208,500 | 1.85% | 37,375,770 |
| 2016-01-08 | 2016-01-06 | 1.085 | 40,397,500 | -226,100 | 1.86% | 43,831,287 |
| 2016-01-07 | 2016-01-05 | 1.140 | 40,623,600 | -229,600 | 1.87% | 46,310,904 |
| 2016-01-06 | 2016-01-04 | 1.160 | 40,853,200 | -200,000 | 1.88% | 47,389,712 |
| 2016-01-05 | 2015-12-31 | 1.220 | 41,053,200 | -300,100 | 1.89% | 50,084,904 |
| 2016-01-04 | 2015-12-29 | 1.220 | 41,353,300 | -266,700 | 1.90% | 50,451,026 |
| 2015-12-30 | 2015-12-28 | 1.240 | 41,620,000 | -289,000 | 1.92% | 51,608,800 |
| 2015-12-29 | 2015-12-24 | 1.240 | 41,909,000 | -817,400 | 1.93% | 51,967,160 |
| 2015-12-28 | 2015-12-22 | 1.230 | 42,726,400 | -462,600 | 1.97% | 52,553,472 |
| 2015-12-23 | 2015-12-21 | 1.210 | 43,189,000 | -400,000 | 1.99% | 52,258,690 |
| 2015-12-22 | 2015-12-18 | 1.250 | 43,589,000 | -400,000 | 2.01% | 54,486,250 |
| 2015-12-21 | 2015-12-17 | 1.225 | 43,989,000 | -400,000 | 2.03% | 53,886,525 |
| 2015-12-15 | 2015-12-11 | 1.325 | 44,389,000 | -400,000 | 2.04% | 58,815,425 |
| 2015-12-14 | 2015-12-10 | 1.400 | 44,789,000 | -400,000 | 2.06% | 62,704,600 |
| 2015-12-11 | 2015-12-09 | 1.400 | 45,189,000 | -440,000 | 2.08% | 63,264,600 |
| 2015-12-10 | 2015-12-08 | 1.375 | 45,629,000 | -400,000 | 2.10% | 62,739,875 |
| 2015-12-09 | 2015-12-07 | 1.350 | 46,029,000 | -400,000 | 2.12% | 62,139,150 |
| 2015-12-08 | 2015-12-04 | 1.400 | 46,429,000 | -400,000 | 2.14% | 65,000,600 |
| 2015-12-07 | 2015-12-03 | 1.400 | 46,829,000 | -400,000 | 2.16% | 65,560,600 |
| 2015-12-04 | 2015-12-02 | 1.475 | 47,229,000 | -400,000 | 2.17% | 69,662,775 |
| 2015-12-03 | 2015-12-01 | 1.475 | 47,629,000 | -400,000 | 2.19% | 70,252,775 |
| 2015-12-02 | 2015-11-30 | 1.475 | 48,029,000 | -412,900 | 2.21% | 70,842,775 |
| 2015-12-01 | 2015-11-27 | 1.500 | 48,441,900 | -200,000 | 2.23% | 72,662,850 |
| 2015-11-30 | 2015-11-26 | 1.550 | 48,641,900 | -200,000 | 2.24% | 75,394,945 |
| 2015-11-27 | 2015-11-25 | 1.525 | 48,841,900 | -200,000 | 2.25% | 74,483,897 |
| 2015-11-19 | 2015-11-17 | 1.600 | 49,041,900 | -1,420,000 | 2.26% | 78,467,040 |
| 2015-11-12 | 2015-11-10 | 1.500 | 50,461,900 | -320,000 | 2.32% | 75,692,850 |
| 2015-11-11 | 2015-11-09 | 1.550 | 50,781,900 | -200,000 | 2.34% | 78,711,945 |
| 2015-11-10 | 2015-11-06 | 1.600 | 50,981,900 | -300,000 | 2.35% | 81,571,040 |
| 2015-11-09 | 2015-11-05 | 1.575 | 51,281,900 | -500,000 | 2.36% | 80,768,992 |
| 2015-11-06 | 2015-11-04 | 1.600 | 51,781,900 | -640,000 | 2.38% | 82,851,040 |
| 2015-11-05 | 2015-11-03 | 1.575 | 52,421,900 | -340,000 | 2.41% | 82,564,492 |
| 2015-11-04 | 2015-11-02 | 1.575 | 52,761,900 | -300,000 | 2.43% | 83,099,992 |
| 2015-11-03 | 2015-10-30 | 1.600 | 53,061,900 | -200,000 | 2.44% | 84,899,040 |
| 2015-11-02 | 2015-10-29 | 1.625 | 53,261,900 | -140,000 | 2.45% | 86,550,587 |
| 2015-10-29 | 2015-10-27 | 1.650 | 53,401,900 | -60,000 | 2.46% | 88,113,135 |
| 2015-10-28 | 2015-10-26 | 1.675 | 53,461,900 | -200,000 | 2.46% | 89,548,682 |
| 2015-10-27 | 2015-10-23 | 1.700 | 53,661,900 | -200,000 | 2.47% | 91,225,230 |
| 2015-10-26 | 2015-10-22 | 1.675 | 53,861,900 | -200,000 | 2.48% | 90,218,682 |
| 2015-10-23 | 2015-10-20 | 1.700 | 54,061,900 | -540,000 | 2.49% | 91,905,230 |
| 2015-10-22 | 2015-10-19 | 1.725 | 54,601,900 | -1,366,900 | 2.51% | 94,188,277 |
| 2015-10-20 | 2015-10-16 | 1.725 | 55,968,800 | -708,000 | 2.58% | 96,546,180 |
| 2015-10-19 | 2015-10-15 | 1.725 | 56,676,800 | -934,100 | 2.61% | 97,767,480 |
| 2015-10-16 | 2015-10-14 | 1.725 | 57,610,900 | -1,164,300 | 2.65% | 99,378,802 |
| 2015-10-15 | 2015-10-13 | 1.700 | 58,775,200 | -240,000 | 2.71% | 99,917,840 |
| 2015-10-14 | 2015-10-12 | 1.750 | 59,015,200 | -440,000 | 2.72% | 103,276,600 |
| 2015-10-13 | 2015-10-09 | 1.700 | 59,455,200 | -500,000 | 2.74% | 101,073,840 |
| 2015-10-12 | 2015-10-08 | 1.675 | 59,955,200 | -400,000 | 2.76% | 100,424,960 |
| 2015-10-09 | 2015-10-07 | 1.650 | 60,355,200 | -160,000 | 2.78% | 99,586,080 |
| 2015-10-07 | 2015-10-05 | 1.600 | 60,515,200 | -60,000 | 2.79% | 96,824,320 |
| 2015-10-06 | 2015-10-02 | 1.650 | 60,575,200 | -400,000 | 2.79% | 99,949,080 |
| 2015-09-24 | 2015-09-22 | 1.750 | 60,975,200 | -1,000,000 | 2.81% | 106,706,600 |
| 2015-09-23 | 2015-09-21 | 1.700 | 61,975,200 | -1,000,000 | 2.85% | 105,357,840 |
| 2015-09-22 | 2015-09-18 | 1.675 | 62,975,200 | -3,100,000 | 2.90% | 105,483,460 |
| 2015-09-21 | 2015-09-17 | 1.550 | 66,075,200 | -542,100 | 3.04% | 102,416,560 |
| 2015-09-15 | 2015-09-11 | 1.550 | 66,617,300 | -57,900 | 3.07% | 103,256,815 |
| 2015-09-11 | 2015-09-09 | 1.550 | 66,675,200 | -2,200,000 | 3.07% | 103,346,560 |
| 2015-09-10 | 2015-09-08 | 1.525 | 68,875,200 | -953,800 | 3.17% | 105,034,680 |
| 2015-08-20 | 2015-08-18 | 1.975 | 69,829,000 | -820,000 | 3.22% | 137,912,275 |
| 2015-08-11 | 2015-08-07 | 2.250 | 70,649,000 | -1,000,000 | 3.25% | 158,960,250 |
| 2015-07-07 | 2015-07-03 | 3.250 | 71,649,000 | -80,000 | 3.37% | 232,859,250 |
| 2015-07-06 | 2015-07-02 | 3.250 | 71,729,000 | -60,000 | 3.37% | 233,119,250 |
| 2015-07-03 | 2015-06-30 | 3.350 | 71,789,000 | -2,460,200 | 3.37% | 240,493,150 |
| 2015-06-30 | 2015-06-26 | 3.700 | 74,249,200 | -200,000 | 3.49% | 274,722,040 |
| 2015-06-29 | 2015-06-25 | 3.850 | 74,449,200 | -120,000 | 3.61% | 286,629,420 |
| 2015-06-26 | 2015-06-24 | 3.900 | 74,569,200 | -40,000 | 3.62% | 290,819,880 |
| 2015-06-25 | 2015-06-23 | 3.950 | 74,609,200 | -60,000 | 3.62% | 294,706,340 |
| 2015-06-24 | 2015-06-22 | 4.000 | 74,669,200 | -320,000 | 3.62% | 298,676,800 |
| 2015-06-23 | 2015-06-19 | 3.900 | 74,989,200 | -40,000 | 3.64% | 292,457,880 |
| 2015-06-19 | 2015-06-17 | 4.100 | 75,029,200 | -4,000,000 | 3.64% | 307,619,720 |
| 2015-06-16 | 2015-06-12 | 4.500 | 79,029,200 | -2,000,000 | 3.83% | 355,631,400 |
| 2015-06-10 | 2015-06-08 | 4.500 | 81,029,200 | -2,995,800 | 3.93% | 364,631,400 |
| 2015-06-09 | 2015-06-05 | 4.500 | 84,025,000 | -3,600,000 | 4.08% | 378,112,500 |
| 2015-06-08 | 2015-06-04 | 4.550 | 87,625,000 | -1,600,000 | 4.25% | 398,693,750 |
| 2015-06-05 | 2015-06-03 | 4.750 | 89,225,000 | -2,640,000 | 4.33% | 423,818,750 |
| 2015-06-04 | 2015-06-02 | 4.800 | 91,865,000 | -4,600,000 | 4.46% | 440,952,000 |
| 2015-06-03 | 2015-06-01 | 4.550 | 96,465,000 | -3,200,000 | 4.68% | 438,915,750 |
| 2015-06-02 | 2015-05-29 | 4.400 | 99,665,000 | -2,300,000 | 4.83% | 438,526,000 |
| 2015-06-01 | 2015-05-28 | 4.300 | 101,965,000 | -1,400,000 | 4.95% | 438,449,500 |
| 2015-05-29 | 2015-05-27 | 4.450 | 103,365,000 | -4,124,900 | 5.13% | 459,974,250 |
| 2015-05-28 | 2015-05-26 | 4.450 | 107,489,900 | -2,100,000 | 5.34% | 478,330,055 |
| 2015-05-27 | 2015-05-22 | 4.750 | 109,589,900 | -992,000 | 5.44% | 520,552,025 |
| 2015-05-26 | 2015-05-21 | 4.850 | 110,581,900 | -10,500,000 | 5.49% | 536,322,215 |
| 2015-05-22 | 2015-05-20 | 4.900 | 121,081,900 | -1,000,000 | 6.01% | 593,301,310 |
| 2015-05-21 | 2015-05-19 | 5.000 | 122,081,900 | -1,873,100 | 6.06% | 610,409,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 123,955,000 | -640,000 | 6.16% | 601,181,750 |
| 2015-05-19 | 2015-05-15 | 5.050 | 124,595,000 | -400,000 | 6.19% | 629,204,750 |
| 2015-05-18 | 2015-05-14 | 5.000 | 124,995,000 | -1,200,000 | 6.21% | 624,975,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 126,195,000 | -5,880,000 | 6.27% | 649,904,250 |
| 2015-05-14 | 2015-05-12 | 4.500 | 132,075,000 | -400,000 | 6.56% | 594,337,500 |
| 2015-05-12 | 2015-05-08 | 4.700 | 132,475,000 | -300,000 | 6.58% | 622,632,500 |
| 2015-05-06 | 2015-05-04 | 5.350 | 132,775,000 | -610,000 | 6.60% | 710,346,250 |
| 2015-05-05 | 2015-04-30 | 5.200 | 133,385,000 | -80,000 | 6.63% | 693,602,000 |
| 2015-04-27 | 2015-04-23 | 6.050 | 133,465,000 | -4,200,000 | 6.99% | 807,463,250 |
| 2015-04-24 | 2015-04-22 | 4.850 | 137,665,000 | -10,800,000 | 7.21% | 667,675,250 |
| 2015-04-23 | 2015-04-21 | 4.200 | 148,465,000 | -1,000,000 | 7.82% | 623,553,000 |
| 2015-04-22 | 2015-04-20 | 4.050 | 149,465,000 | -990,000 | 7.87% | 605,333,250 |
| 2015-04-21 | 2015-04-17 | 4.300 | 150,455,000 | +6,000 | 7.93% | 646,956,500 |
| 2015-04-20 | 2015-04-16 | 4.400 | 150,449,000 | -2,000,000 | 7.93% | 661,975,600 |
| 2015-04-17 | 2015-04-15 | 4.350 | 152,449,000 | -1,551,000 | 8.03% | 663,153,150 |
| 2015-04-16 | 2015-04-14 | 4.450 | 154,000,000 | -2,200,000 | 8.11% | 685,300,000 |
| 2015-04-15 | 2015-04-13 | 4.250 | 156,200,000 | -3,400,000 | 8.23% | 663,850,000 |
| 2015-03-19 | 2015-03-17 | 3.600 | 159,600,000 | -400,000 | 8.41% | 574,560,000 |
| 2015-01-22 | 2015-01-20 | 3.950 | 160,000,000 | -40,000,000 | 8.43% | 632,000,000 |
| 2014-12-19 | 2014-12-17 | 3.850 | 200,000,000 | -10,000,000 | 10.54% | 770,000,000 |
| 2014-12-08 | 2014-12-04 | 4.400 | 210,000,000 | +10,000,000 | 11.06% | 924,000,000 |
| 2014-12-04 | 2014-12-02 | 4.650 | 200,000,000 | +50,000,000 | 10.54% | 930,000,000 |
| 2014-11-28 | 2014-11-26 | 5.450 | 150,000,000 | +100,000,000 | 7.90% | 817,500,000 |
| 2014-11-26 | 2014-11-24 | 5.400 | 50,000,000 | +50,000,000 | 2.78% | 270,000,000 |
| 2011-01-07 | 2011-01-05 | 34.443 | 0 | -24,806 | ||
| 2010-12-21 | 2010-12-17 | 32.819 | 24,806 | +4,396 | 0.00% | 814,103 |
| 2010-12-02 | 2010-11-30 | 36.067 | 20,410 | +2,722 | 0.00% | 736,133 |
| 2010-11-26 | 2010-11-24 | 33.679 | 17,688 | +2,930 | 0.00% | 595,709 |
| 2010-11-25 | 2010-11-23 | 35.494 | 14,758 | +8,373 | 0.00% | 523,820 |
| 2010-11-23 | 2010-11-19 | 38.026 | 6,385 | 0.00% | 242,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy