History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 8,360,400 +0 0.18% 167,208
2025-10-13 2025-10-09 0.020 8,360,400 +0 0.18% 167,208
2025-10-10 2025-10-08 0.020 8,360,400 +0 0.18% 167,208
2025-10-09 2025-10-06 0.020 8,360,400 +0 0.18% 167,208
2025-10-08 2025-10-03 0.020 8,360,400 +0 0.18% 167,208
2025-10-06 2025-10-02 0.020 8,360,400 +0 0.18% 167,208
2025-10-03 2025-09-30 0.020 8,360,400 +0 0.18% 167,208
2025-10-02 2025-09-29 0.020 8,360,400 +0 0.18% 167,208
2025-09-30 2025-09-26 0.020 8,360,400 +0 0.18% 167,208
2025-09-29 2025-09-25 0.020 8,360,400 +0 0.18% 167,208
2025-09-26 2025-09-24 0.020 8,360,400 +0 0.18% 167,208
2025-09-25 2025-09-23 0.020 8,360,400 +0 0.18% 167,208
2025-09-24 2025-09-22 0.020 8,360,400 +0 0.18% 167,208
2025-09-23 2025-09-19 0.020 8,360,400 +0 0.18% 167,208
2025-09-22 2025-09-18 0.020 8,360,400 +0 0.18% 167,208
2025-09-19 2025-09-17 0.020 8,360,400 +0 0.18% 167,208
2025-09-18 2025-09-16 0.020 8,360,400 +0 0.18% 167,208
2025-09-17 2025-09-15 0.020 8,360,400 +0 0.18% 167,208
2025-09-16 2025-09-12 0.020 8,360,400 +0 0.18% 167,208
2025-09-15 2025-09-11 0.020 8,360,400 +0 0.18% 167,208
2025-09-12 2025-09-10 0.020 8,360,400 +0 0.18% 167,208
2025-09-11 2025-09-09 0.020 8,360,400 +0 0.18% 167,208
2025-09-10 2025-09-08 0.020 8,360,400 +0 0.18% 167,208
2025-09-09 2025-09-05 0.020 8,360,400 +0 0.18% 167,208
2025-09-08 2025-09-04 0.020 8,360,400 +0 0.18% 167,208
2025-09-05 2025-09-03 0.020 8,360,400 +0 0.18% 167,208
2025-09-04 2025-09-02 0.020 8,360,400 +0 0.18% 167,208
2025-09-03 2025-09-01 0.020 8,360,400 +0 0.18% 167,208
2025-09-02 2025-08-29 0.020 8,360,400 +0 0.18% 167,208
2025-09-01 2025-08-28 0.020 8,360,400 +0 0.18% 167,208
2025-08-29 2025-08-27 0.020 8,360,400 +0 0.18% 167,208
2025-08-28 2025-08-26 0.020 8,360,400 +0 0.18% 167,208
2025-08-27 2025-08-25 0.020 8,360,400 +0 0.18% 167,208
2025-08-26 2025-08-22 0.020 8,360,400 +0 0.18% 167,208
2025-08-25 2025-08-21 0.020 8,360,400 +0 0.18% 167,208
2025-08-22 2025-08-20 0.020 8,360,400 +0 0.18% 167,208
2025-08-21 2025-08-19 0.020 8,360,400 +0 0.18% 167,208
2025-08-20 2025-08-18 0.020 8,360,400 +0 0.18% 167,208
2025-08-19 2025-08-15 0.020 8,360,400 +0 0.18% 167,208
2025-08-18 2025-08-14 0.020 8,360,400 +0 0.18% 167,208
2025-08-15 2025-08-13 0.020 8,360,400 +0 0.18% 167,208
2025-08-14 2025-08-12 0.020 8,360,400 +0 0.18% 167,208
2025-08-13 2025-08-11 0.020 8,360,400 +0 0.18% 167,208
2025-08-12 2025-08-08 0.020 8,360,400 +0 0.18% 167,208
2025-08-11 2025-08-07 0.020 8,360,400 +0 0.18% 167,208
2025-08-08 2025-08-06 0.020 8,360,400 +0 0.18% 167,208
2025-08-07 2025-08-05 0.020 8,360,400 +0 0.18% 167,208
2025-08-06 2025-08-04 0.020 8,360,400 +0 0.18% 167,208
2025-08-05 2025-08-01 0.020 8,360,400 +0 0.18% 167,208
2025-08-04 2025-07-31 0.020 8,360,400 +0 0.18% 167,208
2025-08-01 2025-07-30 0.020 8,360,400 +0 0.18% 167,208
2025-07-31 2025-07-29 0.020 8,360,400 +0 0.18% 167,208
2025-07-30 2025-07-28 0.020 8,360,400 +0 0.18% 167,208
2025-07-29 2025-07-25 0.020 8,360,400 +0 0.18% 167,208
2025-07-28 2025-07-24 0.020 8,360,400 +0 0.18% 167,208
2025-07-25 2025-07-23 0.020 8,360,400 +0 0.18% 167,208
2025-07-24 2025-07-22 0.020 8,360,400 +0 0.18% 167,208
2025-07-23 2025-07-21 0.020 8,360,400 +0 0.18% 167,208
2025-07-22 2025-07-18 0.020 8,360,400 +0 0.18% 167,208
2025-07-21 2025-07-17 0.020 8,360,400 +0 0.18% 167,208
2025-07-18 2025-07-16 0.020 8,360,400 +0 0.18% 167,208
2025-07-17 2025-07-15 0.020 8,360,400 +0 0.18% 167,208
2025-07-16 2025-07-14 0.020 8,360,400 +0 0.18% 167,208
2025-07-15 2025-07-11 0.020 8,360,400 +0 0.18% 167,208
2025-07-14 2025-07-10 0.020 8,360,400 +0 0.18% 167,208
2025-07-11 2025-07-09 0.020 8,360,400 +0 0.18% 167,208
2025-07-10 2025-07-08 0.020 8,360,400 +0 0.18% 167,208
2025-07-09 2025-07-07 0.020 8,360,400 +0 0.18% 167,208
2025-07-08 2025-07-04 0.020 8,360,400 +0 0.18% 167,208
2025-07-07 2025-07-03 0.020 8,360,400 +0 0.18% 167,208
2025-07-04 2025-07-02 0.020 8,360,400 +0 0.18% 167,208
2025-07-03 2025-06-30 0.020 8,360,400 +0 0.18% 167,208
2025-07-02 2025-06-27 0.020 8,360,400 +0 0.18% 167,208
2025-06-30 2025-06-26 0.020 8,360,400 +0 0.18% 167,208
2025-06-27 2025-06-25 0.020 8,360,400 +0 0.18% 167,208
2025-06-26 2025-06-24 0.020 8,360,400 +0 0.18% 167,208
2025-06-25 2025-06-23 0.020 8,360,400 +0 0.18% 167,208
2025-06-24 2025-06-20 0.020 8,360,400 +0 0.18% 167,208
2025-06-23 2025-06-19 0.020 8,360,400 +0 0.18% 167,208
2025-06-20 2025-06-18 0.020 8,360,400 +0 0.18% 167,208
2025-06-19 2025-06-17 0.020 8,360,400 +0 0.18% 167,208
2025-06-18 2025-06-16 0.020 8,360,400 +0 0.18% 167,208
2025-06-17 2025-06-13 0.020 8,360,400 +0 0.18% 167,208
2025-06-16 2025-06-12 0.020 8,360,400 +0 0.18% 167,208
2025-06-13 2025-06-11 0.020 8,360,400 +0 0.18% 167,208
2025-06-12 2025-06-10 0.020 8,360,400 +0 0.18% 167,208
2025-06-11 2025-06-09 0.020 8,360,400 +0 0.18% 167,208
2025-06-10 2025-06-06 0.020 8,360,400 +0 0.18% 167,208
2025-06-09 2025-06-05 0.020 8,360,400 +0 0.18% 167,208
2025-06-06 2025-06-04 0.020 8,360,400 +0 0.18% 167,208
2025-06-05 2025-06-03 0.020 8,360,400 +0 0.18% 167,208
2025-06-04 2025-06-02 0.020 8,360,400 +0 0.18% 167,208
2025-06-03 2025-05-30 0.020 8,360,400 +0 0.18% 167,208
2025-06-02 2025-05-29 0.020 8,360,400 +0 0.18% 167,208
2025-05-30 2025-05-28 0.020 8,360,400 +0 0.18% 167,208
2025-05-29 2025-05-27 0.020 8,360,400 +0 0.18% 167,208
2025-05-28 2025-05-26 0.020 8,360,400 +0 0.18% 167,208
2025-05-27 2025-05-23 0.020 8,360,400 +0 0.18% 167,208
2025-05-26 2025-05-22 0.020 8,360,400 +0 0.18% 167,208
2025-05-23 2025-05-21 0.020 8,360,400 +0 0.18% 167,208
2025-05-22 2025-05-20 0.020 8,360,400 +0 0.18% 167,208
2025-05-21 2025-05-19 0.020 8,360,400 +0 0.18% 167,208
2025-05-20 2025-05-16 0.020 8,360,400 +0 0.18% 167,208
2025-05-19 2025-05-15 0.020 8,360,400 +0 0.18% 167,208
2025-05-16 2025-05-14 0.020 8,360,400 +0 0.18% 167,208
2025-05-15 2025-05-13 0.020 8,360,400 +0 0.18% 167,208
2025-05-14 2025-05-12 0.020 8,360,400 +0 0.18% 167,208
2025-05-13 2025-05-09 0.020 8,360,400 +0 0.18% 167,208
2025-05-12 2025-05-08 0.020 8,360,400 +0 0.18% 167,208
2025-05-09 2025-05-07 0.020 8,360,400 +0 0.18% 167,208
2025-05-08 2025-05-06 0.020 8,360,400 +0 0.18% 167,208
2025-05-07 2025-05-02 0.020 8,360,400 +0 0.18% 167,208
2025-05-06 2025-04-30 0.020 8,360,400 +0 0.18% 167,208
2025-05-02 2025-04-29 0.020 8,360,400 +0 0.18% 167,208
2025-04-30 2025-04-28 0.020 8,360,400 +0 0.18% 167,208
2025-04-29 2025-04-25 0.020 8,360,400 +0 0.18% 167,208
2025-04-28 2025-04-24 0.020 8,360,400 +0 0.18% 167,208
2025-04-25 2025-04-23 0.020 8,360,400 +0 0.18% 167,208
2025-04-24 2025-04-22 0.020 8,360,400 +0 0.18% 167,208
2025-04-23 2025-04-17 0.020 8,360,400 +0 0.18% 167,208
2025-04-22 2025-04-16 0.020 8,360,400 +0 0.18% 167,208
2025-04-17 2025-04-15 0.020 8,360,400 +0 0.18% 167,208
2025-04-16 2025-04-14 0.020 8,360,400 +0 0.18% 167,208
2025-04-15 2025-04-11 0.020 8,360,400 +0 0.18% 167,208
2025-04-14 2025-04-10 0.020 8,360,400 +0 0.18% 167,208
2025-04-11 2025-04-09 0.020 8,360,400 +0 0.18% 167,208
2025-04-10 2025-04-08 0.020 8,360,400 +0 0.18% 167,208
2025-04-09 2025-04-07 0.020 8,360,400 +0 0.18% 167,208
2025-04-08 2025-04-03 0.020 8,360,400 +0 0.18% 167,208
2025-04-07 2025-04-02 0.020 8,360,400 +0 0.18% 167,208
2025-04-03 2025-04-01 0.020 8,360,400 +0 0.18% 167,208
2025-04-02 2025-03-31 0.020 8,360,400 +0 0.18% 167,208
2025-04-01 2025-03-28 0.023 8,360,400 +0 0.18% 192,289
2025-03-31 2025-03-27 0.022 8,360,400 +0 0.18% 183,929
2025-03-28 2025-03-26 0.022 8,360,400 +0 0.18% 183,929
2025-03-27 2025-03-25 0.023 8,360,400 +0 0.18% 192,289
2025-03-26 2025-03-24 0.024 8,360,400 +0 0.18% 200,650
2025-03-25 2025-03-21 0.021 8,360,400 +0 0.18% 175,568
2025-03-24 2025-03-20 0.022 8,360,400 +0 0.18% 183,929
2025-03-21 2025-03-19 0.022 8,360,400 +0 0.18% 183,929
2025-03-20 2025-03-18 0.026 8,360,400 +0 0.18% 217,370
2025-03-19 2025-03-17 0.028 8,360,400 +0 0.18% 234,091
2025-03-18 2025-03-14 0.026 8,360,400 +0 0.18% 217,370
2025-03-17 2025-03-13 0.026 8,360,400 +0 0.18% 217,370
2025-03-14 2025-03-12 0.026 8,360,400 +0 0.18% 217,370
2025-03-13 2025-03-11 0.027 8,360,400 +0 0.18% 225,731
2025-03-12 2025-03-10 0.026 8,360,400 +0 0.18% 217,370
2025-03-11 2025-03-07 0.026 8,360,400 +0 0.18% 217,370
2025-03-10 2025-03-06 0.027 8,360,400 +0 0.18% 225,731
2025-03-07 2025-03-05 0.027 8,360,400 +0 0.18% 225,731
2025-03-06 2025-03-04 0.026 8,360,400 +0 0.18% 217,370
2025-03-05 2025-03-03 0.026 8,360,400 +0 0.18% 217,370
2025-03-04 2025-02-28 0.027 8,360,400 +0 0.18% 225,731
2025-03-03 2025-02-27 0.029 8,360,400 +0 0.18% 242,452
2025-02-28 2025-02-26 0.028 8,360,400 +0 0.18% 234,091
2025-02-27 2025-02-25 0.030 8,360,400 +0 0.18% 250,812
2025-02-26 2025-02-24 0.030 8,360,400 -16,000 0.18% 250,812
2024-11-08 2024-11-06 0.038 8,376,400 -6,000 0.18% 318,303
2024-11-06 2024-11-04 0.035 8,382,400 +4,000 0.18% 293,384
2024-10-16 2024-10-14 0.040 8,378,400 -1,200 0.18% 335,136
2024-10-07 2024-10-03 0.041 8,379,600 +24,000 0.18% 343,564
2024-10-04 2024-10-02 0.035 8,355,600 -1,000 0.18% 292,446
2024-10-02 2024-09-27 0.026 8,356,600 +20,000 0.18% 217,272
2024-03-14 2024-03-12 0.029 8,336,600 +72,000 0.17% 241,761
2023-11-29 2023-11-27 0.027 8,264,600 -180,000 0.17% 223,144
2023-06-19 2023-06-15 0.052 8,444,600 -422,000 0.18% 439,119
2023-06-16 2023-06-14 0.048 8,866,600 -78,000 0.19% 425,597
2023-04-06 2023-04-03 0.055 8,944,600 +14,000 0.19% 491,953
2023-03-13 2023-03-09 0.067 8,930,600 -12,000 0.19% 598,350
2023-03-09 2023-03-07 0.068 8,942,600 -2,000 0.19% 608,097
2023-02-28 2023-02-24 0.066 8,944,600 -2,000 0.19% 590,344
2023-02-06 2023-02-02 0.071 8,946,600 -2,000 0.19% 635,209
2022-10-10 2022-10-06 0.050 8,948,600 +14,000 0.19% 447,430
2022-07-20 2022-07-18 0.079 8,934,600 -1,400 0.19% 705,833
2022-07-12 2022-07-08 0.082 8,936,000 +100 0.19% 732,752
2022-06-10 2022-06-08 0.078 8,935,900 -146,000 0.19% 697,000
2022-06-08 2022-06-06 0.076 9,081,900 -24,000 0.19% 690,224
2022-06-07 2022-06-02 0.080 9,105,900 +170,000 0.19% 728,472
2022-05-04 2022-04-29 0.083 8,935,900 -6,000 0.19% 741,680
2022-04-21 2022-04-19 0.078 8,941,900 -4,800 0.19% 697,468
2022-04-06 2022-04-01 0.083 8,946,700 +200 0.19% 742,576
2021-10-07 2021-10-05 0.113 8,946,500 +48,000 0.19% 1,010,954
2021-09-28 2021-09-24 0.110 8,898,500 +5,000 0.19% 978,835
2021-08-10 2021-08-06 0.102 8,893,500 -1,200 0.19% 907,137
2021-05-21 2021-05-18 0.119 8,894,700 -2,000 0.19% 1,058,469
2021-04-15 2021-04-13 0.119 8,896,700 +2,500 0.19% 1,058,707
2021-04-13 2021-04-09 0.124 8,894,200 +3,000 0.19% 1,102,881
2021-04-12 2021-04-08 0.125 8,891,200 +50,000 0.19% 1,111,400
2021-04-07 2021-03-31 0.123 8,841,200 +200 0.19% 1,087,468
2021-03-31 2021-03-29 0.133 8,841,000 -200,000 0.19% 1,175,853
2021-03-23 2021-03-19 0.126 9,041,000 +300 0.19% 1,139,166
2021-02-24 2021-02-22 0.147 9,040,700 +4,000 0.19% 1,328,983
2021-02-23 2021-02-19 0.150 9,036,700 -30,000 0.19% 1,355,505
2021-02-22 2021-02-18 0.150 9,066,700 -800,000 0.19% 1,360,005
2021-01-26 2021-01-22 0.120 9,866,700 +30,000 0.21% 1,184,004
2021-01-08 2021-01-06 0.131 9,836,700 -800,000 0.21% 1,288,608
2020-12-01 2020-11-27 0.117 10,636,700 -1,200,000 0.22% 1,244,494
2020-11-11 2020-11-09 0.094 11,836,700 -4,000 0.25% 1,112,650
2020-09-18 2020-09-16 0.097 11,840,700 -200,000 0.25% 1,148,548
2020-09-17 2020-09-15 0.096 12,040,700 -200,000 0.25% 1,155,907
2020-09-03 2020-09-01 0.090 12,240,700 -100,000 0.26% 1,101,663
2020-09-02 2020-08-31 0.092 12,340,700 -200,000 0.26% 1,135,344
2020-08-31 2020-08-27 0.091 12,540,700 +142,000 0.26% 1,141,204
2020-08-27 2020-08-25 0.087 12,398,700 -12,000 0.26% 1,078,687
2020-08-18 2020-08-14 0.086 12,410,700 -192,000 0.26% 1,067,320
2020-08-17 2020-08-13 0.088 12,602,700 -366,000 0.26% 1,109,038
2020-08-07 2020-08-05 0.069 12,968,700 -6,000 0.27% 894,840
2020-08-03 2020-07-30 0.072 12,974,700 -500 0.27% 934,178
2020-07-29 2020-07-27 0.070 12,975,200 -780,000 0.27% 908,264
2020-07-28 2020-07-24 0.072 13,755,200 +58,000 0.29% 990,374
2020-07-27 2020-07-23 0.070 13,697,200 +100,000 0.29% 958,804
2020-07-21 2020-07-17 0.071 13,597,200 -28,000 0.29% 965,401
2020-07-17 2020-07-15 0.073 13,625,200 +100,000 0.29% 994,640
2020-07-13 2020-07-09 0.073 13,525,200 +100,000 0.28% 987,340
2020-07-08 2020-07-06 0.075 13,425,200 +480,000 0.28% 1,006,890
2020-07-02 2020-06-29 0.072 12,945,200 +100,000 0.27% 932,054
2020-06-29 2020-06-24 0.064 12,845,200 +100,000 0.27% 822,093
2020-06-26 2020-06-23 0.065 12,745,200 +100,000 0.27% 828,438
2020-06-24 2020-06-22 0.067 12,645,200 +100,000 0.27% 847,228
2020-06-16 2020-06-12 0.064 12,545,200 +100,000 0.26% 802,893
2020-06-10 2020-06-08 0.064 12,445,200 +50,000 0.26% 796,493
2020-06-09 2020-06-05 0.064 12,395,200 +100,000 0.26% 793,293
2020-06-08 2020-06-04 0.066 12,295,200 +100,000 0.26% 811,483
2020-06-04 2020-06-02 0.064 12,195,200 +100,000 0.26% 780,493
2020-05-28 2020-05-26 0.064 12,095,200 +100,000 0.25% 774,093
2020-05-26 2020-05-22 0.066 11,995,200 +100,000 0.25% 791,683
2020-05-25 2020-05-21 0.066 11,895,200 +100,000 0.25% 785,083
2020-05-21 2020-05-19 0.065 11,795,200 +100,000 0.25% 766,688
2020-05-15 2020-05-13 0.066 11,695,200 -800 0.25% 771,883
2020-04-27 2020-04-23 0.066 11,696,000 +80,000 0.25% 771,936
2020-04-21 2020-04-17 0.073 11,616,000 +20,000 0.24% 847,968
2020-04-20 2020-04-16 0.073 11,596,000 +300,000 0.24% 846,508
2020-04-16 2020-04-14 0.070 11,296,000 +212,000 0.24% 790,720
2020-04-09 2020-04-07 0.070 11,084,000 +56,000 0.23% 775,880
2020-04-01 2020-03-30 0.070 11,028,000 +100,000 0.23% 771,960
2020-03-30 2020-03-26 0.072 10,928,000 -100,000 0.23% 786,816
2020-03-18 2020-03-16 0.073 11,028,000 +144,000 0.23% 805,044
2020-03-17 2020-03-13 0.079 10,884,000 +100,000 0.23% 859,836
2020-03-12 2020-03-10 0.085 10,784,000 +100,000 0.23% 916,640
2020-03-11 2020-03-09 0.091 10,684,000 +100,000 0.22% 972,244
2020-02-13 2020-02-11 0.102 10,584,000 +50,000 0.22% 1,079,568
2020-02-10 2020-02-06 0.106 10,534,000 +100,000 0.22% 1,116,604
2020-01-21 2020-01-17 0.109 10,434,000 +196,000 0.22% 1,137,306
2020-01-08 2020-01-06 0.111 10,238,000 +8,000 0.21% 1,136,418
2019-09-23 2019-09-19 0.116 10,230,000 +402,000 0.21% 1,186,680
2019-08-21 2019-08-19 0.101 9,828,000 -2,000 0.21% 992,628
2019-07-15 2019-07-11 0.102 9,830,000 +100,000 0.21% 1,002,660
2019-07-12 2019-07-10 0.103 9,730,000 +100,000 0.20% 1,002,190
2019-07-11 2019-07-09 0.104 9,630,000 -300,000 0.20% 1,001,520
2019-07-10 2019-07-08 0.101 9,930,000 +100,000 0.21% 1,002,930
2019-07-09 2019-07-05 0.102 9,830,000 +100,000 0.21% 1,002,660
2019-07-08 2019-07-04 0.105 9,730,000 +100,000 0.20% 1,021,650
2019-07-05 2019-07-03 0.106 9,630,000 +100,000 0.20% 1,020,780
2019-07-04 2019-07-02 0.107 9,530,000 +100,000 0.20% 1,019,710
2019-07-03 2019-06-28 0.105 9,430,000 +200,000 0.20% 990,150
2019-07-02 2019-06-27 0.106 9,230,000 +100,000 0.19% 978,380
2019-06-26 2019-06-24 0.105 9,130,000 +6,000 0.19% 958,650
2019-06-25 2019-06-21 0.104 9,124,000 +16,000 0.19% 948,896
2019-06-12 2019-06-10 0.107 9,108,000 +100,000 0.19% 974,556
2019-06-10 2019-06-05 0.109 9,008,000 +100,000 0.19% 981,872
2019-05-30 2019-05-28 0.124 8,908,000 -1,000 0.19% 1,104,592
2019-05-27 2019-05-23 0.132 8,909,000 +100,000 0.19% 1,175,988
2019-05-24 2019-05-22 0.144 8,809,000 +22,000 0.18% 1,268,496
2019-05-20 2019-05-16 0.142 8,787,000 +28,000 0.19% 1,247,754
2019-04-02 2019-03-29 0.149 8,759,000 +60,000 0.20% 1,305,091
2019-03-22 2019-03-20 0.151 8,699,000 +100,000 0.20% 1,313,549
2019-03-12 2019-03-08 0.153 8,599,000 +100,000 0.20% 1,315,647
2019-03-08 2019-03-06 0.157 8,499,000 -200,000 0.19% 1,334,343
2019-02-27 2019-02-25 0.156 8,699,000 +100,000 0.21% 1,357,044
2019-02-26 2019-02-22 0.162 8,599,000 +100,000 0.21% 1,393,038
2019-02-22 2019-02-20 0.162 8,499,000 +100,000 0.21% 1,376,838
2019-02-13 2019-02-11 0.150 8,399,000 +100,000 0.20% 1,259,850
2019-02-08 2019-01-31 0.143 8,299,000 +94,000 0.20% 1,186,757
2019-01-31 2019-01-29 0.142 8,205,000 +14,000 0.20% 1,165,110
2019-01-22 2019-01-18 0.142 8,191,000 +52,300 0.20% 1,163,122
2019-01-21 2019-01-17 0.140 8,138,700 +100,000 0.20% 1,139,418
2019-01-15 2019-01-11 0.144 8,038,700 +182,000 0.20% 1,157,573
2019-01-11 2019-01-09 0.144 7,856,700 +200,000 0.19% 1,131,365
2019-01-03 2018-12-31 0.143 7,656,700 +50,000 0.19% 1,094,908
2019-01-02 2018-12-27 0.149 7,606,700 +150,000 0.18% 1,133,398
2018-12-17 2018-12-13 0.170 7,456,700 +96,000 0.18% 1,267,639
2018-12-14 2018-12-12 0.172 7,360,700 +200,000 0.18% 1,266,040
2018-12-13 2018-12-11 0.172 7,160,700 +200,000 0.17% 1,231,640
2018-12-12 2018-12-10 0.175 6,960,700 +2,000 0.17% 1,218,122
2018-12-11 2018-12-07 0.170 6,958,700 +34,000 0.17% 1,182,979
2018-12-10 2018-12-06 0.173 6,924,700 +100,000 0.17% 1,197,973
2018-12-05 2018-12-03 0.176 6,824,700 +100,000 0.19% 1,201,147
2018-12-04 2018-11-30 0.176 6,724,700 +100,000 0.18% 1,183,547
2018-11-29 2018-11-27 0.178 6,624,700 +106,000 0.18% 1,179,197
2018-11-27 2018-11-23 0.186 6,518,700 +156,000 0.18% 1,212,478
2018-11-26 2018-11-22 0.172 6,362,700 +300,000 0.17% 1,094,384
2018-11-23 2018-11-21 0.162 6,062,700 +400,000 0.17% 982,157
2018-10-19 2018-10-16 0.188 5,662,700 -1,820,000 0.15% 1,064,588
2018-10-18 2018-10-15 0.187 7,482,700 +1,820,000 0.20% 1,399,265
2018-10-15 2018-10-11 0.162 5,662,700 -2,200,000 0.15% 917,357
2018-10-12 2018-10-10 0.177 7,862,700 +2,106,000 0.22% 1,391,698
2018-10-10 2018-10-08 0.146 5,756,700 -30,000 0.16% 840,478
2018-10-08 2018-10-04 0.147 5,786,700 +30,000 0.16% 850,645
2018-10-05 2018-10-03 0.146 5,756,700 -940,000 0.16% 840,478
2018-10-04 2018-10-02 0.164 6,696,700 +940,000 0.18% 1,098,259
2018-09-14 2018-09-12 0.105 5,756,700 +30,000 0.16% 604,454
2018-08-23 2018-08-21 0.112 5,726,700 +100,000 0.19% 641,390
2018-08-07 2018-08-03 0.114 5,626,700 +48,000 0.18% 641,444
2018-05-30 2018-05-28 0.185 5,578,700 +200,000 0.24% 1,032,060
2018-05-16 2018-05-14 0.198 5,378,700 -200,000 0.23% 1,064,983
2018-05-08 2018-05-04 0.181 5,578,700 +200,000 0.24% 1,009,745
2018-02-09 2018-02-07 0.250 5,378,700 -100,000 0.24% 1,344,675
2018-02-01 2018-01-30 0.285 5,478,700 -26,000 0.24% 1,561,429
2018-01-30 2018-01-26 0.290 5,504,700 -43,600 0.24% 1,596,363
2018-01-29 2018-01-25 0.295 5,548,300 +20,000 0.25% 1,636,748
2018-01-26 2018-01-24 0.300 5,528,300 +30,000 0.25% 1,658,490
2018-01-19 2018-01-17 0.300 5,498,300 -2,000 0.24% 1,649,490
2018-01-09 2018-01-05 0.305 5,500,300 -539,000 0.24% 1,677,592
2018-01-03 2017-12-29 0.295 6,039,300 +100,000 0.27% 1,781,594
2017-12-18 2017-12-14 0.305 5,939,300 +300,000 0.27% 1,811,486
2017-11-17 2017-11-15 0.315 5,639,300 -8,800 0.25% 1,776,380
2017-11-08 2017-11-06 0.350 5,648,100 -2,800 0.25% 1,976,835
2017-11-07 2017-11-03 0.365 5,650,900 -24,000 0.25% 2,062,578
2017-11-03 2017-11-01 0.360 5,674,900 -600,000 0.25% 2,042,964
2017-10-19 2017-10-17 0.390 6,274,900 -200,000 0.28% 2,447,211
2017-10-18 2017-10-16 0.390 6,474,900 -100,000 0.29% 2,525,211
2017-10-16 2017-10-12 0.395 6,574,900 -22,000 0.30% 2,597,086
2017-10-12 2017-10-10 0.395 6,596,900 -16,000 0.30% 2,605,776
2017-09-29 2017-09-27 0.400 6,612,900 -100,000 0.30% 2,645,160
2017-09-26 2017-09-22 0.415 6,712,900 +800,000 0.31% 2,785,854
2017-09-18 2017-09-14 0.430 5,912,900 +10,000 0.27% 2,542,547
2017-08-28 2017-08-24 0.300 5,902,900 -4,000 0.27% 1,770,870
2017-08-17 2017-08-15 0.300 5,906,900 +100,000 0.27% 1,772,070
2017-08-01 2017-07-28 0.300 5,806,900 +62,000 0.27% 1,742,070
2017-07-25 2017-07-21 0.310 5,744,900 -104,000 0.26% 1,780,919
2017-07-21 2017-07-19 0.320 5,848,900 -6,000 0.27% 1,871,648
2017-07-20 2017-07-18 0.320 5,854,900 -20,000 0.27% 1,873,568
2017-07-17 2017-07-13 0.305 5,874,900 +99,000 0.27% 1,791,844
2017-07-10 2017-07-06 0.310 5,775,900 -4,000 0.27% 1,790,529
2017-07-05 2017-07-03 0.325 5,779,900 +38,000 0.27% 1,878,468
2017-06-28 2017-06-26 0.350 5,741,900 -2,000 0.26% 2,009,665
2017-05-23 2017-05-19 0.370 5,743,900 -48,000 0.26% 2,125,243
2017-05-18 2017-05-16 0.385 5,791,900 -1,502,000 0.27% 2,229,882
2017-05-17 2017-05-15 0.370 7,293,900 -255,200 0.34% 2,698,743
2017-05-15 2017-05-11 0.380 7,549,100 -120,000 0.35% 2,868,658
2017-05-12 2017-05-10 0.385 7,669,100 -200,000 0.35% 2,952,604
2017-04-24 2017-04-20 0.430 7,869,100 -100 0.36% 3,383,713
2017-04-13 2017-04-11 0.425 7,869,200 -14,000 0.36% 3,344,410
2017-03-29 2017-03-27 0.440 7,883,200 -12,000 0.36% 3,468,608
2017-03-24 2017-03-22 0.450 7,895,200 +300,000 0.36% 3,552,840
2017-03-20 2017-03-16 0.445 7,595,200 -1,046,000 0.35% 3,379,864
2017-03-10 2017-03-08 0.445 8,641,200 -80,000 0.40% 3,845,334
2017-03-02 2017-02-28 0.450 8,721,200 -40,000 0.40% 3,924,540
2017-02-16 2017-02-14 0.465 8,761,200 -1,200 0.40% 4,073,958
2017-02-15 2017-02-13 0.480 8,762,400 -210,000 0.40% 4,205,952
2017-02-07 2017-02-03 0.460 8,972,400 +212,000 0.41% 4,127,304
2017-02-02 2017-01-27 0.435 8,760,400 +8,000 0.40% 3,810,774
2017-02-01 2017-01-25 0.440 8,752,400 -164,000 0.40% 3,851,056
2017-01-25 2017-01-23 0.430 8,916,400 +8,000 0.41% 3,834,052
2017-01-20 2017-01-18 0.435 8,908,400 -212,400 0.41% 3,875,154
2017-01-19 2017-01-17 0.430 9,120,800 -228,000 0.42% 3,921,944
2016-12-05 2016-12-01 0.485 9,348,800 +12,000 0.43% 4,534,168
2016-11-30 2016-11-28 0.490 9,336,800 -790,000 0.43% 4,575,032
2016-11-28 2016-11-24 0.500 10,126,800 +2,000 0.47% 5,063,400
2016-11-25 2016-11-23 0.500 10,124,800 +266,000 0.47% 5,062,400
2016-11-18 2016-11-16 0.510 9,858,800 -600,000 0.45% 5,027,988
2016-11-14 2016-11-10 0.520 10,458,800 +122,000 0.48% 5,438,576
2016-11-11 2016-11-09 0.495 10,336,800 +500,000 0.48% 5,116,716
2016-11-10 2016-11-08 0.500 9,836,800 +168,000 0.45% 4,918,400
2016-11-04 2016-11-02 0.490 9,668,800 +168,000 0.45% 4,737,712
2016-10-27 2016-10-25 0.520 9,500,800 -160,000 0.44% 4,940,416
2016-10-18 2016-10-14 0.475 9,660,800 +100,000 0.44% 4,588,880
2016-09-15 2016-09-13 0.480 9,560,800 +6,000 0.44% 4,589,184
2016-09-08 2016-09-06 0.485 9,554,800 -8,000 0.44% 4,634,078
2016-09-01 2016-08-30 0.440 9,562,800 -84,000 0.44% 4,207,632
2016-08-31 2016-08-29 0.455 9,646,800 -8,000 0.44% 4,389,294
2016-07-28 2016-07-26 0.490 9,654,800 +78,000 0.44% 4,730,852
2016-07-11 2016-07-07 0.485 9,576,800 +40,000 0.44% 4,644,748
2016-06-28 2016-06-24 0.480 9,536,800 -4,000 0.44% 4,577,664
2016-06-13 2016-06-08 0.610 9,540,800 -96,000 0.44% 5,819,888
2016-06-10 2016-06-07 0.590 9,636,800 -2,000 0.44% 5,685,712
2016-05-25 2016-05-23 0.500 9,638,800 -80,000 0.44% 4,819,400
2016-05-17 2016-05-13 0.660 9,718,800 -64,000 0.45% 6,414,408
2016-05-11 2016-05-09 0.730 9,782,800 -37,200 0.45% 7,141,444
2016-05-03 2016-04-28 0.750 9,820,000 -24,000 0.45% 7,365,000
2016-04-29 2016-04-27 0.750 9,844,000 -24,000 0.45% 7,383,000
2016-04-28 2016-04-26 0.760 9,868,000 -24,800 0.45% 7,499,680
2016-04-27 2016-04-25 0.770 9,892,800 -24,000 0.46% 7,617,456
2016-04-26 2016-04-22 0.780 9,916,800 +72,800 0.46% 7,735,104
2016-04-19 2016-04-15 0.810 9,844,000 -2,000 0.45% 7,973,640
2016-04-13 2016-04-11 0.760 9,846,000 -153,300 0.45% 7,482,960
2016-04-11 2016-04-07 0.780 9,999,300 +16,000 0.46% 7,799,454
2016-04-08 2016-04-06 0.770 9,983,300 +1,700 0.46% 7,687,141
2016-04-07 2016-04-05 0.690 9,981,600 +40,000 0.46% 6,887,304
2016-04-06 2016-04-01 0.790 9,941,600 -72,700 0.46% 7,853,864
2016-04-05 2016-03-31 0.880 10,014,300 -100,000 0.46% 8,812,584
2016-04-01 2016-03-30 0.980 10,114,300 -100 0.47% 9,912,014
2016-03-31 2016-03-29 0.990 10,114,400 +508,000 0.47% 10,013,256
2016-03-23 2016-03-21 1.150 9,606,400 +140,300 0.44% 11,047,360
2016-03-21 2016-03-17 1.195 9,466,100 +4,000 0.44% 11,311,989
2016-03-17 2016-03-15 1.185 9,462,100 -65,500 0.44% 11,212,588
2016-03-16 2016-03-14 1.110 9,527,600 +10,800 0.44% 10,575,636
2016-03-15 2016-03-11 1.230 9,516,800 -128,200 0.44% 11,705,664
2016-03-14 2016-03-10 1.045 9,645,000 -8,000 0.44% 10,079,025
2016-03-11 2016-03-09 0.940 9,653,000 +254,000 0.44% 9,073,820
2016-03-10 2016-03-08 0.945 9,399,000 -46,400 0.43% 8,882,055
2016-03-09 2016-03-07 1.245 9,445,400 -3,100 0.43% 11,759,523
2016-03-08 2016-03-04 1.275 9,448,500 -9,300 0.44% 12,046,837
2016-03-03 2016-03-01 1.165 9,457,800 +20,400 0.44% 11,018,337
2016-03-02 2016-02-29 1.155 9,437,400 +17,600 0.43% 10,900,197
2016-02-29 2016-02-25 1.155 9,419,800 -40,000 0.43% 10,879,869
2016-02-26 2016-02-24 1.195 9,459,800 -189,200 0.44% 11,304,461
2016-02-25 2016-02-23 1.275 9,649,000 +191,100 0.44% 12,302,475
2016-02-24 2016-02-22 1.190 9,457,900 +68,000 0.44% 11,254,901
2016-02-23 2016-02-19 1.180 9,389,900 +82,600 0.43% 11,080,082
2016-02-22 2016-02-18 1.200 9,307,300 -20,000 0.43% 11,168,760
2016-02-19 2016-02-17 1.110 9,327,300 +22,100 0.43% 10,353,303
2016-02-17 2016-02-15 1.135 9,305,200 +7,500 0.43% 10,561,402
2016-02-16 2016-02-12 1.010 9,297,700 +69,700 0.43% 9,390,677
2016-02-15 2016-02-11 1.030 9,228,000 +40,000 0.42% 9,504,840
2016-02-11 2016-02-04 1.175 9,188,000 -57,200 0.42% 10,795,900
2016-02-05 2016-02-03 1.235 9,245,200 +160,000 0.43% 11,417,822
2016-02-04 2016-02-02 1.230 9,085,200 -94,800 0.42% 11,174,796
2016-02-03 2016-02-01 1.225 9,180,000 -286,100 0.42% 11,245,500
2016-02-02 2016-01-29 1.055 9,466,100 -204,800 0.44% 9,986,735
2016-02-01 2016-01-28 1.045 9,670,900 +454,500 0.45% 10,106,090
2016-01-29 2016-01-27 0.825 9,216,400 +324,000 0.42% 7,603,530
2016-01-25 2016-01-21 0.765 8,892,400 -30,000 0.41% 6,802,686
2016-01-22 2016-01-20 0.810 8,922,400 -26,100 0.41% 7,227,144
2016-01-13 2016-01-11 0.940 8,948,500 -8,200 0.41% 8,411,590
2016-01-12 2016-01-08 0.990 8,956,700 +5,800 0.41% 8,867,133
2016-01-08 2016-01-06 1.085 8,950,900 -48,700 0.41% 9,711,726
2016-01-07 2016-01-05 1.140 8,999,600 -19,500 0.41% 10,259,544
2016-01-05 2015-12-31 1.220 9,019,100 +40,000 0.42% 11,003,302
2015-12-28 2015-12-22 1.230 8,979,100 -554,700 0.41% 11,044,293
2015-12-21 2015-12-17 1.225 9,533,800 -600 0.44% 11,678,905
2015-12-17 2015-12-15 1.205 9,534,400 +200,000 0.44% 11,488,952
2015-12-16 2015-12-14 1.220 9,334,400 +14,800 0.43% 11,387,968
2015-12-15 2015-12-11 1.325 9,319,600 -272,800 0.43% 12,348,470
2015-12-10 2015-12-08 1.375 9,592,400 +123,300 0.44% 13,189,550
2015-12-09 2015-12-07 1.350 9,469,100 -32,000 0.44% 12,783,285
2015-12-07 2015-12-03 1.400 9,501,100 +120,000 0.44% 13,301,540
2015-12-03 2015-12-01 1.475 9,381,100 -215,900 0.43% 13,837,122
2015-12-02 2015-11-30 1.475 9,597,000 -961,200 0.44% 14,155,575
2015-11-30 2015-11-26 1.550 10,558,200 +211,200 0.49% 16,365,210
2015-11-26 2015-11-24 1.525 10,347,000 +44,000 0.48% 15,779,175
2015-11-25 2015-11-23 1.550 10,303,000 -2,000 0.47% 15,969,650
2015-11-24 2015-11-20 1.575 10,305,000 -200,000 0.47% 16,230,375
2015-11-19 2015-11-17 1.600 10,505,000 +6,800 0.48% 16,808,000
2015-11-17 2015-11-13 1.500 10,498,200 +200,000 0.48% 15,747,300
2015-11-16 2015-11-12 1.550 10,298,200 +232,400 0.47% 15,962,210
2015-11-13 2015-11-11 1.500 10,065,800 +4,000 0.46% 15,098,700
2015-11-12 2015-11-10 1.500 10,061,800 -32,000 0.46% 15,092,700
2015-11-11 2015-11-09 1.550 10,093,800 +14,000 0.46% 15,645,390
2015-11-03 2015-10-30 1.600 10,079,800 -20,000 0.46% 16,127,680
2015-11-02 2015-10-29 1.625 10,099,800 -30,000 0.47% 16,412,175
2015-10-29 2015-10-27 1.650 10,129,800 -35,200 0.47% 16,714,170
2015-10-28 2015-10-26 1.675 10,165,000 +20,000 0.47% 17,026,375
2015-10-27 2015-10-23 1.700 10,145,000 +140,000 0.47% 17,246,500
2015-10-26 2015-10-22 1.675 10,005,000 +806,000 0.46% 16,758,375
2015-10-23 2015-10-20 1.700 9,199,000 +16,300 0.42% 15,638,300
2015-10-20 2015-10-16 1.725 9,182,700 +426,800 0.42% 15,840,157
2015-10-19 2015-10-15 1.725 8,755,900 +252,000 0.40% 15,103,927
2015-10-16 2015-10-14 1.725 8,503,900 +1,211,000 0.39% 14,669,227
2015-10-15 2015-10-13 1.700 7,292,900 -226,000 0.34% 12,397,930
2015-10-14 2015-10-12 1.750 7,518,900 +31,000 0.35% 13,158,075
2015-10-13 2015-10-09 1.700 7,487,900 +47,700 0.34% 12,729,430
2015-10-12 2015-10-08 1.675 7,440,200 +1,200 0.34% 12,462,335
2015-10-06 2015-10-02 1.650 7,439,000 +416,300 0.34% 12,274,350
2015-09-30 2015-09-25 1.650 7,022,700 +36,000 0.32% 11,587,455
2015-09-25 2015-09-23 1.700 6,986,700 +14,800 0.32% 11,877,390
2015-09-24 2015-09-22 1.750 6,971,900 -155,300 0.32% 12,200,825
2015-09-23 2015-09-21 1.700 7,127,200 +172,500 0.33% 12,116,240
2015-09-22 2015-09-18 1.675 6,954,700 +406,100 0.32% 11,649,122
2015-09-15 2015-09-11 1.550 6,548,600 +100 0.30% 10,150,330
2015-09-10 2015-09-08 1.525 6,548,500 +200 0.30% 9,986,462
2015-09-08 2015-09-04 1.500 6,548,300 +4,000 0.30% 9,822,450
2015-09-04 2015-09-01 1.525 6,544,300 +26,900 0.30% 9,980,057
2015-09-02 2015-08-31 1.550 6,517,400 -16,000 0.30% 10,101,970
2015-09-01 2015-08-28 1.650 6,533,400 -24,000 0.30% 10,780,110
2015-08-28 2015-08-26 1.575 6,557,400 +92,500 0.30% 10,327,905
2015-08-27 2015-08-25 1.600 6,464,900 +200,000 0.30% 10,343,840
2015-08-26 2015-08-24 1.625 6,264,900 -332,200 0.29% 10,180,462
2015-08-25 2015-08-21 1.825 6,597,100 +14,000 0.30% 12,039,707
2015-08-24 2015-08-20 1.875 6,583,100 +156,000 0.30% 12,343,312
2015-08-21 2015-08-19 1.925 6,427,100 +1,600 0.30% 12,372,167
2015-08-20 2015-08-18 1.975 6,425,500 +300,000 0.30% 12,690,362
2015-08-19 2015-08-17 2.000 6,125,500 -32,100 0.28% 12,251,000
2015-08-18 2015-08-14 2.025 6,157,600 +10,000 0.28% 12,469,140
2015-08-14 2015-08-12 2.150 6,147,600 -4,000 0.28% 13,217,340
2015-08-13 2015-08-11 2.225 6,151,600 +200,000 0.28% 13,687,310
2015-08-12 2015-08-10 2.250 5,951,600 +43,700 0.27% 13,391,100
2015-08-11 2015-08-07 2.250 5,907,900 +2,000 0.27% 13,292,775
2015-08-07 2015-08-05 2.300 5,905,900 +80,000 0.27% 13,583,570
2015-08-05 2015-08-03 2.250 5,825,900 -60,000 0.27% 13,108,275
2015-08-03 2015-07-30 2.400 5,885,900 +156,400 0.27% 14,126,160
2015-07-31 2015-07-29 2.425 5,729,500 +40,000 0.26% 13,894,037
2015-07-30 2015-07-28 2.350 5,689,500 -100 0.27% 13,370,325
2015-07-29 2015-07-27 2.600 5,689,600 +47,200 0.27% 14,792,960
2015-07-28 2015-07-24 2.850 5,642,400 +80,500 0.27% 16,080,840
2015-07-27 2015-07-23 2.900 5,561,900 +100,000 0.26% 16,129,510
2015-07-24 2015-07-22 3.050 5,461,900 +6,000 0.26% 16,658,795
2015-07-23 2015-07-21 2.950 5,455,900 +40,000 0.26% 16,094,905
2015-07-22 2015-07-20 2.950 5,415,900 +29,000 0.25% 15,976,905
2015-07-21 2015-07-17 3.050 5,386,900 +16,000 0.25% 16,430,045
2015-07-17 2015-07-15 3.050 5,370,900 +10,000 0.25% 16,381,245
2015-07-16 2015-07-14 3.000 5,360,900 -78,100 0.25% 16,082,700
2015-07-15 2015-07-13 2.950 5,439,000 -17,100 0.26% 16,045,050
2015-07-14 2015-07-10 2.475 5,456,100 -47,300 0.26% 13,503,847
2015-07-13 2015-07-09 2.300 5,503,400 -607,800 0.26% 12,657,820
2015-07-10 2015-07-08 1.775 6,111,200 -247,700 0.29% 10,847,380
2015-07-09 2015-07-07 2.250 6,358,900 -171,000 0.30% 14,307,525
2015-07-08 2015-07-06 2.550 6,529,900 -438,300 0.31% 16,651,245
2015-07-07 2015-07-03 3.250 6,968,200 -7,700 0.33% 22,646,650
2015-07-06 2015-07-02 3.250 6,975,900 +12,000 0.33% 22,671,675
2015-07-03 2015-06-30 3.350 6,963,900 -87,500 0.33% 23,329,065
2015-07-02 2015-06-29 3.400 7,051,400 +20,600 0.33% 23,974,760
2015-06-30 2015-06-26 3.700 7,030,800 +312,400 0.33% 26,013,960
2015-06-29 2015-06-25 3.850 6,718,400 +9,200 0.33% 25,865,840
2015-06-26 2015-06-24 3.900 6,709,200 +640,800 0.33% 26,165,880
2015-06-25 2015-06-23 3.950 6,068,400 -20,000 0.29% 23,970,180
2015-06-24 2015-06-22 4.000 6,088,400 +24,700 0.30% 24,353,600
2015-06-23 2015-06-19 3.900 6,063,700 +80,500 0.29% 23,648,430
2015-06-22 2015-06-18 4.000 5,983,200 -64,500 0.29% 23,932,800
2015-06-18 2015-06-16 4.150 6,047,700 +28,500 0.29% 25,097,955
2015-06-17 2015-06-15 4.350 6,019,200 +100 0.29% 26,183,520
2015-06-16 2015-06-12 4.500 6,019,100 -41,300 0.29% 27,085,950
2015-06-15 2015-06-11 4.400 6,060,400 -52,600 0.29% 26,665,760
2015-06-12 2015-06-10 4.350 6,113,000 +4,000 0.30% 26,591,550
2015-06-10 2015-06-08 4.500 6,109,000 -142,400 0.30% 27,490,500
2015-06-09 2015-06-05 4.500 6,251,400 +163,500 0.30% 28,131,300
2015-06-08 2015-06-04 4.550 6,087,900 -290,400 0.30% 27,699,945
2015-06-05 2015-06-03 4.750 6,378,300 -393,300 0.31% 30,296,925
2015-06-04 2015-06-02 4.800 6,771,600 +190,500 0.33% 32,503,680
2015-06-03 2015-06-01 4.550 6,581,100 +242,000 0.32% 29,944,005
2015-06-02 2015-05-29 4.400 6,339,100 +252,000 0.31% 27,892,040
2015-06-01 2015-05-28 4.300 6,087,100 -398,600 0.30% 26,174,530
2015-05-29 2015-05-27 4.450 6,485,700 +96,900 0.32% 28,861,365
2015-05-28 2015-05-26 4.450 6,388,800 +415,800 0.32% 28,430,160
2015-05-27 2015-05-22 4.750 5,973,000 -122,600 0.30% 28,371,750
2015-05-26 2015-05-21 4.850 6,095,600 -130,000 0.30% 29,563,660
2015-05-22 2015-05-20 4.900 6,225,600 -320,000 0.31% 30,505,440
2015-05-21 2015-05-19 5.000 6,545,600 +52,800 0.33% 32,728,000
2015-05-20 2015-05-18 4.850 6,492,800 -120,800 0.32% 31,490,080
2015-05-19 2015-05-15 5.050 6,613,600 -255,300 0.33% 33,398,680
2015-05-18 2015-05-14 5.000 6,868,900 -311,600 0.34% 34,344,500
2015-05-15 2015-05-13 5.150 7,180,500 +4,400 0.36% 36,979,575
2015-05-14 2015-05-12 4.500 7,176,100 +338,500 0.36% 32,292,450
2015-05-13 2015-05-11 4.650 6,837,600 +286,700 0.34% 31,794,840
2015-05-12 2015-05-08 4.700 6,550,900 -1,417,700 0.33% 30,789,230
2015-05-11 2015-05-07 4.600 7,968,600 +96,900 0.40% 36,655,560
2015-05-08 2015-05-06 5.000 7,871,700 -8,400 0.39% 39,358,500
2015-05-07 2015-05-05 5.150 7,880,100 +204,800 0.39% 40,582,515
2015-05-06 2015-05-04 5.350 7,675,300 -25,800 0.38% 41,062,855
2015-05-05 2015-04-30 5.200 7,701,100 +244,000 0.38% 40,045,720
2015-05-04 2015-04-29 5.400 7,457,100 +153,600 0.37% 40,268,340
2015-04-30 2015-04-28 5.250 7,303,500 +493,600 0.36% 38,343,375
2015-04-29 2015-04-27 5.550 6,809,900 +68,400 0.36% 37,794,945
2015-04-28 2015-04-24 5.700 6,741,500 -4,784,100 0.35% 38,426,550
2015-04-27 2015-04-23 6.050 11,525,600 +6,719,200 0.60% 69,729,880
2015-04-24 2015-04-22 4.850 4,806,400 +2,900 0.25% 23,311,040
2015-04-23 2015-04-21 4.200 4,803,500 -310,000 0.25% 20,174,700
2015-04-22 2015-04-20 4.050 5,113,500 -219,700 0.27% 20,709,675
2015-04-21 2015-04-17 4.300 5,333,200 +36,000 0.28% 22,932,760
2015-04-20 2015-04-16 4.400 5,297,200 +58,400 0.28% 23,307,680
2015-04-17 2015-04-15 4.350 5,238,800 +467,100 0.28% 22,788,780
2015-04-16 2015-04-14 4.450 4,771,700 -151,800 0.25% 21,234,065
2015-04-15 2015-04-13 4.250 4,923,500 +124,300 0.26% 20,924,875
2015-04-14 2015-04-10 3.700 4,799,200 +53,900 0.25% 17,757,040
2015-04-13 2015-04-09 3.550 4,745,300 -299,400 0.25% 16,845,815
2015-04-10 2015-04-08 3.650 5,044,700 +58,600 0.27% 18,413,155
2015-04-09 2015-04-02 3.350 4,986,100 -1,008,300 0.26% 16,703,435
2015-04-08 2015-04-01 3.250 5,994,400 -298,100 0.32% 19,481,800
2015-04-02 2015-03-31 3.400 6,292,500 +274,300 0.33% 21,394,500
2015-04-01 2015-03-30 3.450 6,018,200 +2,000 0.32% 20,762,790
2015-03-31 2015-03-27 3.500 6,016,200 +4,000 0.32% 21,056,700
2015-03-27 2015-03-25 3.500 6,012,200 +42,000 0.32% 21,042,700
2015-03-26 2015-03-24 3.550 5,970,200 -82,200 0.31% 21,194,210
2015-03-25 2015-03-23 3.500 6,052,400 +5,200 0.32% 21,183,400
2015-03-24 2015-03-20 3.550 6,047,200 +38,800 0.32% 21,467,560
2015-03-23 2015-03-19 3.600 6,008,400 +8,000 0.32% 21,630,240
2015-03-20 2015-03-18 3.650 6,000,400 +4,800 0.32% 21,901,460
2015-03-19 2015-03-17 3.600 5,995,600 +64,500 0.32% 21,584,160
2015-03-12 2015-03-10 3.750 5,931,100 -2,000 0.31% 22,241,625
2015-03-11 2015-03-09 3.750 5,933,100 -66,700 0.31% 22,249,125
2015-03-10 2015-03-06 3.600 5,999,800 +170,000 0.32% 21,599,280
2015-03-09 2015-03-05 3.650 5,829,800 +22,700 0.31% 21,278,770
2015-03-06 2015-03-04 3.700 5,807,100 +8,800 0.31% 21,486,270
2015-03-05 2015-03-03 3.650 5,798,300 +4,000 0.31% 21,163,795
2015-03-04 2015-03-02 3.650 5,794,300 +110,000 0.31% 21,149,195
2015-03-03 2015-02-27 3.800 5,684,300 -89,400 0.30% 21,600,340
2015-03-02 2015-02-26 3.900 5,773,700 -27,500 0.30% 22,517,430
2015-02-27 2015-02-25 3.850 5,801,200 +53,500 0.31% 22,334,620
2015-02-26 2015-02-24 3.900 5,747,700 -6,000 0.30% 22,416,030
2015-02-25 2015-02-23 3.950 5,753,700 +642,600 0.30% 22,727,115
2015-02-24 2015-02-18 3.850 5,111,100 +15,500 0.27% 19,677,735
2015-02-17 2015-02-13 3.700 5,095,600 +75,800 0.27% 18,853,720
2015-02-13 2015-02-11 3.650 5,019,800 -4,000 0.26% 18,322,270
2015-02-10 2015-02-06 3.750 5,023,800 -6,100 0.26% 18,839,250
2015-02-09 2015-02-05 3.750 5,029,900 -93,800 0.27% 18,862,125
2015-02-06 2015-02-04 3.950 5,123,700 -200,000 0.27% 20,238,615
2015-02-05 2015-02-03 3.700 5,323,700 +68,100 0.28% 19,697,690
2015-02-04 2015-02-02 3.400 5,255,600 +3,500 0.28% 17,869,040
2015-02-03 2015-01-30 3.550 5,252,100 -363,200 0.28% 18,644,955
2015-02-02 2015-01-29 3.550 5,615,300 -1,490,700 0.30% 19,934,315
2015-01-30 2015-01-28 3.650 7,106,000 +328,000 0.37% 25,936,900
2015-01-29 2015-01-27 3.750 6,778,000 -515,600 0.36% 25,417,500
2015-01-28 2015-01-26 3.900 7,293,600 +400,000 0.38% 28,445,040
2015-01-27 2015-01-23 4.100 6,893,600 -21,300 0.36% 28,263,760
2015-01-26 2015-01-22 4.200 6,914,900 -404,400 0.36% 29,042,580
2015-01-23 2015-01-21 4.000 7,319,300 +78,700 0.39% 29,277,200
2015-01-22 2015-01-20 3.950 7,240,600 -200,000 0.38% 28,600,370
2015-01-20 2015-01-16 4.050 7,440,600 +192,800 0.39% 30,134,430
2015-01-19 2015-01-15 4.100 7,247,800 +371,900 0.38% 29,715,980
2015-01-16 2015-01-14 4.300 6,875,900 -200,900 0.36% 29,566,370
2015-01-15 2015-01-13 4.400 7,076,800 +41,500 0.37% 31,137,920
2015-01-14 2015-01-12 4.400 7,035,300 +198,000 0.37% 30,955,320
2015-01-13 2015-01-09 4.650 6,837,300 +478,000 0.36% 31,793,445
2015-01-12 2015-01-08 4.550 6,359,300 +40,000 0.34% 28,934,815
2015-01-09 2015-01-07 4.750 6,319,300 +838,400 0.33% 30,016,675
2015-01-08 2015-01-06 4.500 5,480,900 +177,400 0.29% 24,664,050
2015-01-07 2015-01-05 4.600 5,303,500 +54,600 0.28% 24,396,100
2015-01-06 2015-01-02 3.750 5,248,900 -100 0.28% 19,683,375
2015-01-05 2014-12-31 3.450 5,249,000 +298,000 0.28% 18,109,050
2015-01-02 2014-12-29 3.550 4,951,000 +6,000 0.26% 17,576,050
2014-12-30 2014-12-24 3.500 4,945,000 +20,000 0.26% 17,307,500
2014-12-29 2014-12-22 3.500 4,925,000 -7,600 0.26% 17,237,500
2014-12-23 2014-12-19 3.550 4,932,600 +190,300 0.26% 17,510,730
2014-12-22 2014-12-18 3.600 4,742,300 +123,300 0.25% 17,072,280
2014-12-19 2014-12-17 3.850 4,619,000 -7,300 0.24% 17,783,150
2014-12-16 2014-12-12 4.300 4,626,300 +12,000 0.24% 19,893,090
2014-12-12 2014-12-10 4.150 4,614,300 +8,300 0.24% 19,149,345
2014-12-11 2014-12-09 3.950 4,606,000 -21,400 0.24% 18,193,700
2014-12-10 2014-12-08 4.200 4,627,400 -141,100 0.24% 19,435,080
2014-12-09 2014-12-05 4.350 4,768,500 -179,000 0.25% 20,742,975
2014-12-08 2014-12-04 4.400 4,947,500 -1,223,100 0.26% 21,769,000
2014-12-05 2014-12-03 4.550 6,170,600 -21,400 0.33% 28,076,230
2014-12-04 2014-12-02 4.650 6,192,000 +44,200 0.33% 28,792,800
2014-12-03 2014-12-01 5.100 6,147,800 +57,000 0.32% 31,353,780
2014-12-02 2014-11-28 5.300 6,090,800 -25,400 0.32% 32,281,240
2014-12-01 2014-11-27 5.250 6,116,200 -64,500 0.32% 32,110,050
2014-11-28 2014-11-26 5.450 6,180,700 +5,600 0.33% 33,684,815
2014-11-27 2014-11-25 5.500 6,175,100 +2,700 0.34% 33,963,050
2014-11-25 2014-11-21 5.350 6,172,400 -197,800 0.34% 33,022,340
2014-11-24 2014-11-20 5.400 6,370,200 -197,900 0.35% 34,399,080
2014-11-21 2014-11-19 5.300 6,568,100 +207,500 0.37% 34,810,930
2014-11-20 2014-11-18 5.250 6,360,600 +29,600 0.35% 33,393,150
2014-11-19 2014-11-17 5.550 6,331,000 +216,800 0.35% 35,137,050
2014-11-18 2014-11-14 5.250 6,114,200 -51,600 0.34% 32,099,550
2014-11-17 2014-11-13 5.200 6,165,800 -31,200 0.34% 32,062,160
2014-11-14 2014-11-12 5.300 6,197,000 -659,900 0.34% 32,844,100
2014-11-13 2014-11-11 5.250 6,856,900 +106,000 0.38% 35,998,725
2014-11-12 2014-11-10 5.250 6,750,900 -24,600 0.38% 35,442,225
2014-11-11 2014-11-07 5.450 6,775,500 -156,900 0.38% 36,926,475
2014-11-10 2014-11-06 5.750 6,932,400 -55,400 0.39% 39,861,300
2014-11-07 2014-11-05 6.000 6,987,800 +61,500 0.39% 41,926,800
2014-11-06 2014-11-04 6.000 6,926,300 -82,700 0.39% 41,557,800
2014-11-05 2014-11-03 6.050 7,009,000 -15,500 0.39% 42,404,450
2014-11-04 2014-10-31 6.200 7,024,500 -5,400 0.39% 43,551,900
2014-11-03 2014-10-30 6.450 7,029,900 -597,900 0.39% 45,342,855
2014-09-01 2014-08-28 6.800 7,627,800 +11,200 0.52% 51,869,040
2014-08-29 2014-08-27 6.850 7,616,600 +59,900 0.54% 52,173,710
2014-08-28 2014-08-26 6.950 7,556,700 +24,100 0.53% 52,519,065
2014-08-27 2014-08-25 7.100 7,532,600 +4,800 0.53% 53,481,460
2014-08-26 2014-08-22 7.500 7,527,800 +1,053,600 0.53% 56,458,500
2014-08-25 2014-08-21 6.950 6,474,200 +7,100 0.46% 44,995,690
2014-08-22 2014-08-20 7.500 6,467,100 +3,000 0.46% 48,503,250
2014-08-21 2014-08-19 7.650 6,464,100 -29,600 0.46% 49,450,365
2014-08-20 2014-08-18 7.700 6,493,700 -25,900 0.46% 50,001,490
2014-08-19 2014-08-15 7.800 6,519,600 +18,900 0.46% 50,852,880
2014-08-18 2014-08-14 7.700 6,500,700 +41,400 0.46% 50,055,390
2014-08-15 2014-08-13 7.850 6,459,300 +121,400 0.46% 50,705,505
2014-08-14 2014-08-12 7.800 6,337,900 -19,900 0.45% 49,435,620
2014-08-13 2014-08-11 7.900 6,357,800 +497,900 0.45% 50,226,620
2014-08-12 2014-08-08 7.850 5,859,900 +93,000 0.41% 46,000,215
2014-08-11 2014-08-07 7.900 5,766,900 +15,700 0.41% 45,558,510
2014-08-08 2014-08-06 7.650 5,751,200 +4,000 0.41% 43,996,680
2014-08-07 2014-08-05 7.700 5,747,200 -330,000 0.41% 44,253,440
2014-08-06 2014-08-04 7.950 6,077,200 +28,500 0.43% 48,313,740
2014-08-05 2014-08-01 7.700 6,048,700 -80,400 0.43% 46,574,990
2014-08-04 2014-07-31 7.900 6,129,100 -414,800 0.43% 48,419,890
2014-08-01 2014-07-30 8.150 6,543,900 -175,800 0.46% 53,332,785
2014-07-31 2014-07-29 8.200 6,719,700 +41,200 0.47% 55,101,540
2014-07-30 2014-07-28 8.200 6,678,500 +7,100 0.47% 54,763,700
2014-07-29 2014-07-25 8.400 6,671,400 +14,200 0.47% 56,039,760
2014-07-28 2014-07-24 8.450 6,657,200 +16,000 0.47% 56,253,340
2014-07-25 2014-07-23 8.250 6,641,200 -90,800 0.47% 54,789,900
2014-07-24 2014-07-22 8.200 6,732,000 -50,000 0.47% 55,202,400
2014-07-23 2014-07-21 8.400 6,782,000 -62,000 0.48% 56,968,800
2014-07-22 2014-07-18 8.500 6,844,000 -32,300 0.48% 58,174,000
2014-07-21 2014-07-17 8.600 6,876,300 +18,000 0.48% 59,136,180
2014-07-18 2014-07-16 8.800 6,858,300 -206,500 0.48% 60,353,040
2014-07-17 2014-07-15 8.700 7,064,800 +2,400 0.50% 61,463,760
2014-07-16 2014-07-14 8.600 7,062,400 +9,200 0.50% 60,736,640
2014-07-15 2014-07-11 8.650 7,053,200 -127,500 0.50% 61,010,180
2014-07-14 2014-07-10 8.650 7,180,700 -22,000 0.51% 62,113,055
2014-07-11 2014-07-09 8.650 7,202,700 -11,700 0.51% 62,303,355
2014-07-10 2014-07-08 8.850 7,214,400 -36,500 0.51% 63,847,440
2014-07-09 2014-07-07 8.800 7,250,900 -49,900 0.51% 63,807,920
2014-07-08 2014-07-04 8.900 7,300,800 -35,000 0.51% 64,977,120
2014-07-07 2014-07-03 8.700 7,335,800 -61,800 0.52% 63,821,460
2014-07-04 2014-07-02 8.750 7,397,600 -64,300 0.52% 64,729,000
2014-07-03 2014-06-30 8.350 7,461,900 -23,100 0.53% 62,306,865
2014-06-30 2014-06-26 8.450 7,485,000 +600 0.53% 63,248,250
2014-06-27 2014-06-25 8.400 7,484,400 -22,000 0.53% 62,868,960
2014-06-26 2014-06-24 8.450 7,506,400 +1,400 0.54% 63,429,080
2014-06-25 2014-06-23 8.450 7,505,000 -13,200 0.54% 63,417,250
2014-06-24 2014-06-20 8.650 7,518,200 +45,100 0.54% 65,032,430
2014-06-23 2014-06-19 8.350 7,473,100 +5,800 0.53% 62,400,385
2014-06-20 2014-06-18 8.650 7,467,300 +27,500 0.53% 64,592,145
2014-06-19 2014-06-17 8.750 7,439,800 -21,200 0.53% 65,098,250
2014-06-18 2014-06-16 9.000 7,461,000 +31,800 0.53% 67,149,000
2014-06-17 2014-06-13 8.950 7,429,200 +2,200 0.53% 66,491,340
2014-06-16 2014-06-12 8.750 7,427,000 +2,000 0.53% 64,986,250
2014-06-13 2014-06-11 8.900 7,425,000 +4,300 0.53% 66,082,500
2014-06-12 2014-06-10 8.850 7,420,700 -38,000 0.53% 65,673,195
2014-06-11 2014-06-09 8.850 7,458,700 +119,300 0.53% 66,009,495
2014-06-10 2014-06-06 8.100 7,339,400 +30,300 0.52% 59,449,140
2014-06-09 2014-06-05 8.100 7,309,100 +30,000 0.52% 59,203,710
2014-06-06 2014-06-04 8.150 7,279,100 +6,200 0.52% 59,324,665
2014-06-05 2014-06-03 8.200 7,272,900 +15,700 0.52% 59,637,780
2014-06-04 2014-05-30 8.150 7,257,200 +20,000 0.52% 59,146,180
2014-06-03 2014-05-29 8.150 7,237,200 +15,500 0.52% 58,983,180
2014-05-30 2014-05-28 8.250 7,221,700 +29,700 0.52% 59,579,025
2014-05-29 2014-05-27 8.250 7,192,000 +36,200 0.51% 59,334,000
2014-05-28 2014-05-26 8.250 7,155,800 -317,100 0.51% 59,035,350
2014-05-27 2014-05-23 7.650 7,472,900 +90,300 0.53% 57,167,685
2014-05-26 2014-05-22 8.100 7,382,600 +35,700 0.53% 59,799,060
2014-05-23 2014-05-21 8.750 7,346,900 +74,600 0.52% 64,285,375
2014-05-22 2014-05-20 9.000 7,272,300 +50,700 0.52% 65,450,700
2014-05-21 2014-05-19 8.900 7,221,600 -48,800 0.52% 64,272,240
2014-05-20 2014-05-16 9.000 7,270,400 +54,000 0.52% 65,433,600
2014-05-19 2014-05-15 9.500 7,216,400 -101,100 0.52% 68,555,800
2014-05-16 2014-05-14 9.050 7,317,500 +282,400 0.52% 66,223,375
2014-05-15 2014-05-13 8.850 7,035,100 +688,200 0.50% 62,260,635
2014-05-14 2014-05-12 8.850 6,346,900 -190,000 0.45% 56,170,065
2014-05-13 2014-05-09 7.450 6,536,900 +257,400 0.47% 48,699,905
2014-05-12 2014-05-08 7.100 6,279,500 +9,100 0.45% 44,584,450
2014-05-09 2014-05-07 6.850 6,270,400 +82,000 0.45% 42,952,240
2014-05-08 2014-05-05 6.700 6,188,400 +9,300 0.44% 41,462,280
2014-05-05 2014-04-30 6.700 6,179,100 -1,400 0.44% 41,399,970
2014-05-02 2014-04-29 6.700 6,180,500 +82,000 0.44% 41,409,350
2014-04-30 2014-04-28 6.600 6,098,500 +15,400 0.44% 40,250,100
2014-04-29 2014-04-25 6.900 6,083,100 -112,800 0.43% 41,973,390
2014-04-28 2014-04-24 6.800 6,195,900 +20,000 0.44% 42,132,120
2014-04-25 2014-04-23 6.800 6,175,900 +8,200 0.44% 41,996,120
2014-04-24 2014-04-22 6.750 6,167,700 +16,200 0.44% 41,631,975
2014-04-23 2014-04-17 6.600 6,151,500 -6,000 0.44% 40,599,900
2014-04-22 2014-04-16 6.700 6,157,500 -10,000 0.44% 41,255,250
2014-04-17 2014-04-15 6.850 6,167,500 -58,100 0.44% 42,247,375
2014-04-16 2014-04-14 6.900 6,225,600 -16,000 0.44% 42,956,640
2014-04-15 2014-04-11 7.050 6,241,600 +18,000 0.45% 44,003,280
2014-04-14 2014-04-10 6.850 6,223,600 +2,000 0.44% 42,631,660
2014-04-11 2014-04-09 6.750 6,221,600 +16,100 0.44% 41,995,800
2014-04-09 2014-04-07 6.750 6,205,500 -5,900 0.44% 41,887,125
2014-04-08 2014-04-04 6.850 6,211,400 +4,000 0.44% 42,548,090
2014-04-07 2014-04-03 6.800 6,207,400 -136,000 0.44% 42,210,320
2014-04-04 2014-04-02 6.750 6,343,400 +30,900 0.45% 42,817,950
2014-04-03 2014-04-01 6.400 6,312,500 +18,400 0.45% 40,400,000
2014-04-02 2014-03-31 6.150 6,294,100 +46,700 0.45% 38,708,715
2014-04-01 2014-03-28 6.000 6,247,400 +77,600 0.45% 37,484,400
2014-03-31 2014-03-27 6.100 6,169,800 -105,400 0.44% 37,635,780
2014-03-28 2014-03-26 6.500 6,275,200 +16,900 0.45% 40,788,800
2014-03-27 2014-03-25 6.650 6,258,300 -128,000 0.45% 41,617,695
2014-03-26 2014-03-24 6.850 6,386,300 -72,500 0.46% 43,746,155
2014-03-25 2014-03-21 6.850 6,458,800 +5,100 0.46% 44,242,780
2014-03-24 2014-03-20 6.850 6,453,700 +200 0.46% 44,207,845
2014-03-20 2014-03-18 6.750 6,453,500 -18,200 0.46% 43,561,125
2014-03-19 2014-03-17 6.700 6,471,700 -183,100 0.46% 43,360,390
2014-03-18 2014-03-14 6.950 6,654,800 -49,100 0.48% 46,250,860
2014-03-17 2014-03-13 6.850 6,703,900 +21,800 0.48% 45,921,715
2014-03-14 2014-03-12 7.100 6,682,100 -101,400 0.48% 47,442,910
2014-03-13 2014-03-11 7.050 6,783,500 -434,000 0.48% 47,823,675
2014-03-12 2014-03-10 7.200 7,217,500 -175,700 0.52% 51,966,000
2014-03-11 2014-03-07 7.500 7,393,200 -56,600 0.53% 55,449,000
2014-03-10 2014-03-06 7.550 7,449,800 -116,000 0.53% 56,245,990
2014-03-07 2014-03-05 7.550 7,565,800 -26,900 0.54% 57,121,790
2014-03-06 2014-03-04 7.550 7,592,700 -13,000 0.54% 57,324,885
2014-03-05 2014-03-03 7.550 7,605,700 -3,020,000 0.54% 57,423,035
2014-03-04 2014-02-28 7.650 10,625,700 -7,500 0.76% 81,286,605
2014-03-03 2014-02-27 7.400 10,633,200 +25,000 0.76% 78,685,680
2014-02-28 2014-02-26 7.200 10,608,200 -370,000 0.76% 76,379,040
2014-02-27 2014-02-25 7.200 10,978,200 -41,000 0.78% 79,043,040
2014-02-26 2014-02-24 7.050 11,019,200 -6,600 0.79% 77,685,360
2014-02-25 2014-02-21 7.200 11,025,800 +17,600 0.79% 79,385,760
2014-02-24 2014-02-20 7.350 11,008,200 -30,800 0.79% 80,910,270
2014-02-21 2014-02-19 7.400 11,039,000 -24,800 0.79% 81,688,600
2014-02-20 2014-02-18 7.350 11,063,800 -210,800 0.79% 81,318,930
2014-02-19 2014-02-17 7.550 11,274,600 +19,700 0.81% 85,123,230
2014-02-18 2014-02-14 7.250 11,254,900 +33,400 0.80% 81,598,025
2014-02-17 2014-02-13 7.200 11,221,500 +209,400 0.80% 80,794,800
2014-02-14 2014-02-12 7.200 11,012,100 +3,100 0.79% 79,287,120
2014-02-13 2014-02-11 7.250 11,009,000 -25,100 0.79% 79,815,250
2014-02-12 2014-02-10 7.400 11,034,100 -113,300 0.79% 81,652,340
2014-02-11 2014-02-07 7.200 11,147,400 +43,300 0.80% 80,261,280
2014-02-10 2014-02-06 6.700 11,104,100 +33,500 0.79% 74,397,470
2014-02-07 2014-02-05 6.600 11,070,600 +232,400 0.79% 73,065,960
2014-02-06 2014-02-04 6.750 10,838,200 -13,200 0.77% 73,157,850
2014-02-05 2014-01-30 6.750 10,851,400 -217,900 0.78% 73,246,950
2014-02-04 2014-01-28 6.550 11,069,300 +46,500 0.79% 72,503,915
2014-01-29 2014-01-27 6.400 11,022,800 +216,700 0.79% 70,545,920
2014-01-28 2014-01-24 6.600 10,806,100 +2,587,800 0.77% 71,320,260
2014-01-27 2014-01-23 6.400 8,218,300 +42,900 0.59% 52,597,120
2014-01-24 2014-01-22 6.150 8,175,400 +407,000 0.58% 50,278,710
2014-01-23 2014-01-21 6.500 7,768,400 +5,900 0.55% 50,494,600
2014-01-22 2014-01-20 6.700 7,762,500 +124,000 0.55% 52,008,750
2014-01-20 2014-01-16 6.750 7,638,500 +145,200 0.55% 51,559,875
2014-01-17 2014-01-15 6.800 7,493,300 +164,200 0.54% 50,954,440
2014-01-16 2014-01-14 6.650 7,329,100 +100,900 0.52% 48,738,515
2014-01-15 2014-01-13 6.750 7,228,200 -165,900 0.52% 48,790,350
2014-01-14 2014-01-10 7.000 7,394,100 -122,100 0.53% 51,758,700
2014-01-13 2014-01-09 7.000 7,516,200 +525,900 0.54% 52,613,400
2014-01-10 2014-01-08 7.000 6,990,300 +62,500 0.50% 48,932,100
2014-01-09 2014-01-07 6.550 6,927,800 -50,300 0.49% 45,377,090
2014-01-08 2014-01-06 6.800 6,978,100 +208,200 0.50% 47,451,080
2014-01-07 2014-01-03 6.600 6,769,900 -226,700 0.48% 44,681,340
2014-01-06 2014-01-02 6.150 6,996,600 +14,300 0.50% 43,029,090
2014-01-03 2013-12-31 6.050 6,982,300 +196,000 0.50% 42,242,915
2014-01-02 2013-12-27 6.000 6,786,300 +34,800 0.48% 40,717,800
2013-12-30 2013-12-24 6.150 6,751,500 +23,600 0.48% 41,521,725
2013-12-27 2013-12-20 5.900 6,727,900 +320,000 0.48% 39,694,610
2013-12-23 2013-12-19 5.750 6,407,900 +982,000 0.46% 36,845,425
2013-12-20 2013-12-18 6.100 5,425,900 -448,600 0.39% 33,097,990
2013-12-19 2013-12-17 5.550 5,874,500 -250,000 0.42% 32,603,475
2013-12-18 2013-12-16 5.550 6,124,500 -230,000 0.44% 33,990,975
2013-12-17 2013-12-13 5.800 6,354,500 -3,200 0.45% 36,856,100
2013-12-16 2013-12-12 5.700 6,357,700 +130,000 0.45% 36,238,890
2013-12-13 2013-12-11 5.900 6,227,700 +656,600 0.44% 36,743,430
2013-12-12 2013-12-10 6.100 5,571,100 -46,100 0.40% 33,983,710
2013-12-11 2013-12-09 5.600 5,617,200 -30,300 0.40% 31,456,320
2013-12-10 2013-12-06 5.550 5,647,500 -77,600 0.40% 31,343,625
2013-12-09 2013-12-05 5.500 5,725,100 +64,300 0.41% 31,488,050
2013-12-06 2013-12-04 5.750 5,660,800 +68,000 0.40% 32,549,600
2013-12-05 2013-12-03 5.850 5,592,800 +16,000 0.40% 32,717,880
2013-12-04 2013-12-02 5.800 5,576,800 +450,300 0.40% 32,345,440
2013-12-03 2013-11-29 5.800 5,126,500 -223,800 0.37% 29,733,700
2013-12-02 2013-11-28 5.500 5,350,300 -248,500 0.38% 29,426,650
2013-11-29 2013-11-27 5.550 5,598,800 -86,200 0.40% 31,073,340
2013-11-28 2013-11-26 5.400 5,685,000 +103,100 0.41% 30,699,000
2013-11-27 2013-11-25 5.450 5,581,900 +13,800 0.40% 30,421,355
2013-11-26 2013-11-22 5.400 5,568,100 +342,000 0.40% 30,067,740
2013-11-25 2013-11-21 5.650 5,226,100 -128,500 0.37% 29,527,465
2013-11-22 2013-11-20 5.800 5,354,600 +63,700 0.38% 31,056,680
2013-11-21 2013-11-19 4.800 5,290,900 +10,400 0.38% 25,396,320
2013-11-20 2013-11-18 4.800 5,280,500 -1,700 0.38% 25,346,400
2013-11-19 2013-11-15 4.800 5,282,200 -5,200 0.38% 25,354,560
2013-11-18 2013-11-14 4.750 5,287,400 +5,200 0.38% 25,115,150
2013-11-13 2013-11-11 4.600 5,282,200 +10,000 0.38% 24,298,120
2013-11-12 2013-11-08 4.600 5,272,200 -29,900 0.38% 24,252,120
2013-11-11 2013-11-07 4.600 5,302,100 -12,000 0.38% 24,389,660
2013-11-08 2013-11-06 4.650 5,314,100 +2,000 0.38% 24,710,565
2013-11-06 2013-11-04 4.750 5,312,100 -62,800 0.38% 25,232,475
2013-11-05 2013-11-01 4.600 5,374,900 +4,000 0.38% 24,724,540
2013-11-04 2013-10-31 4.650 5,370,900 +2,400 0.38% 24,974,685
2013-11-01 2013-10-30 4.650 5,368,500 -200 0.38% 24,963,525
2013-10-31 2013-10-29 4.650 5,368,700 +6,000 0.38% 24,964,455
2013-10-28 2013-10-24 4.700 5,362,700 +602,000 0.38% 25,204,690
2013-10-25 2013-10-23 4.800 4,760,700 +28,100 0.34% 22,851,360
2013-10-24 2013-10-22 4.900 4,732,600 -3,800 0.34% 23,189,740
2013-10-23 2013-10-21 5.150 4,736,400 +40,000 0.34% 24,392,460
2013-10-22 2013-10-18 5.200 4,696,400 -9,600 0.34% 24,421,280
2013-10-21 2013-10-17 5.200 4,706,000 +57,100 0.34% 24,471,200
2013-10-18 2013-10-16 4.850 4,648,900 -119,700 0.33% 22,547,165
2013-10-17 2013-10-15 4.800 4,768,600 -100 0.34% 22,889,280
2013-10-16 2013-10-11 4.950 4,768,700 -14,500 0.34% 23,605,065
2013-10-15 2013-10-10 4.600 4,783,200 -200 0.34% 22,002,720
2013-10-11 2013-10-09 4.650 4,783,400 -20,000 0.34% 22,242,810
2013-10-10 2013-10-08 4.700 4,803,400 -13,600 0.34% 22,575,980
2013-10-09 2013-10-07 4.650 4,817,000 -3,600 0.34% 22,399,050
2013-10-08 2013-10-04 4.600 4,820,600 +12,400 0.34% 22,174,760
2013-10-04 2013-10-02 4.550 4,808,200 -55,300 0.34% 21,877,310
2013-09-30 2013-09-26 4.500 4,863,500 +26,000 0.35% 21,885,750
2013-09-27 2013-09-25 4.650 4,837,500 -5,000 0.35% 22,494,375
2013-09-19 2013-09-17 4.850 4,842,500 -11,400 0.35% 23,486,125
2013-09-18 2013-09-16 4.800 4,853,900 +54,100 0.35% 23,298,720
2013-09-17 2013-09-13 4.700 4,799,800 -38,100 0.34% 22,559,060
2013-09-16 2013-09-12 4.800 4,837,900 -23,100 0.35% 23,221,920
2013-09-13 2013-09-11 4.950 4,861,000 +76,300 0.35% 24,061,950
2013-09-12 2013-09-10 4.850 4,784,700 +50,000 0.34% 23,205,795
2013-09-10 2013-09-06 4.750 4,734,700 +4,000 0.34% 22,489,825
2013-09-06 2013-09-04 4.650 4,730,700 -10,000 0.34% 21,997,755
2013-09-03 2013-08-30 4.550 4,740,700 +10,000 0.34% 21,570,185
2013-09-02 2013-08-29 4.600 4,730,700 +6,000 0.34% 21,761,220
2013-08-30 2013-08-28 4.800 4,724,700 +32,400 0.34% 22,678,560
2013-08-29 2013-08-27 5.100 4,692,300 -59,400 0.34% 23,930,730
2013-08-28 2013-08-26 5.200 4,751,700 -4,000 0.34% 24,708,840
2013-08-27 2013-08-23 5.150 4,755,700 +600 0.34% 24,491,855
2013-08-22 2013-08-20 5.200 4,755,100 -26,600 0.34% 24,726,520
2013-08-20 2013-08-16 5.500 4,781,700 -4,800 0.34% 26,299,350
2013-08-19 2013-08-15 5.450 4,786,500 +30,300 0.34% 26,086,425
2013-08-16 2013-08-13 5.550 4,756,200 -4,000 0.34% 26,396,910
2013-08-15 2013-08-12 5.200 4,760,200 -8,600 0.34% 24,753,040
2013-08-12 2013-08-08 5.050 4,768,800 -7,400 0.34% 24,082,440
2013-08-09 2013-08-07 5.200 4,776,200 -5,600 0.34% 24,836,240
2013-08-08 2013-08-06 5.400 4,781,800 -16,000 0.34% 25,821,720
2013-08-07 2013-08-05 5.050 4,797,800 +63,500 0.34% 24,228,890
2013-08-06 2013-08-02 4.800 4,734,300 +39,400 0.34% 22,724,640
2013-08-05 2013-08-01 4.600 4,694,900 -21,100 0.34% 21,596,540
2013-07-31 2013-07-29 4.050 4,716,000 +168,500 0.34% 19,099,800
2013-07-30 2013-07-26 4.200 4,547,500 +341,000 0.32% 19,099,500
2013-07-29 2013-07-25 4.250 4,206,500 -5,900 0.30% 17,877,625
2013-07-26 2013-07-24 3.950 4,212,400 -4,800 0.30% 16,638,980
2013-07-25 2013-07-23 3.850 4,217,200 -1,500 0.30% 16,236,220
2013-07-24 2013-07-22 3.800 4,218,700 -106,400 0.30% 16,031,060
2013-07-23 2013-07-19 3.750 4,325,100 +80,900 0.31% 16,219,125
2013-07-22 2013-07-18 3.800 4,244,200 +109,300 0.30% 16,127,960
2013-07-19 2013-07-17 3.900 4,134,900 +44,400 0.30% 16,126,110
2013-07-18 2013-07-16 4.000 4,090,500 +40,200 0.29% 16,362,000
2013-07-17 2013-07-15 4.050 4,050,300 -9,000 0.29% 16,403,715
2013-07-16 2013-07-12 4.050 4,059,300 -15,300 0.29% 16,440,165
2013-07-15 2013-07-11 4.100 4,074,600 -1,600 0.29% 16,705,860
2013-07-12 2013-07-10 3.900 4,076,200 +56,300 0.29% 15,897,180
2013-07-11 2013-07-09 4.100 4,019,900 -52,100 0.29% 16,481,590
2013-07-10 2013-07-08 3.950 4,072,000 -111,500 0.29% 16,084,400
2013-07-09 2013-07-05 4.450 4,183,500 +174,600 0.30% 18,616,575
2013-07-05 2013-07-03 5.300 4,008,900 +47,000 0.29% 21,247,170
2013-07-04 2013-07-02 5.900 3,961,900 -114,000 0.28% 23,375,210
2013-07-03 2013-06-28 5.650 4,075,900 +400 0.29% 23,028,835
2013-07-02 2013-06-27 5.700 4,075,500 +8,000 0.29% 23,230,350
2013-06-28 2013-06-26 5.750 4,067,500 -16,200 0.29% 23,388,125
2013-06-27 2013-06-25 5.500 4,083,700 -40,900 0.29% 22,460,350
2013-06-26 2013-06-24 5.650 4,124,600 +30,800 0.29% 23,303,990
2013-06-25 2013-06-21 6.000 4,093,800 +6,300 0.29% 24,562,800
2013-06-24 2013-06-20 5.900 4,087,500 -1,600 0.29% 24,116,250
2013-06-21 2013-06-19 6.050 4,089,100 +10,000 0.29% 24,739,055
2013-06-20 2013-06-18 6.200 4,079,100 -12,600 0.29% 25,290,420
2013-06-19 2013-06-17 6.050 4,091,700 +10,000 0.29% 24,754,785
2013-06-18 2013-06-14 5.950 4,081,700 -35,200 0.29% 24,286,115
2013-06-17 2013-06-13 6.000 4,116,900 +86,900 0.29% 24,701,400
2013-06-14 2013-06-11 6.100 4,030,000 -103,200 0.29% 24,583,000
2013-06-13 2013-06-10 6.250 4,133,200 -44,000 0.30% 25,832,500
2013-06-11 2013-06-07 6.350 4,177,200 +191,400 0.30% 26,525,220
2013-06-10 2013-06-06 6.350 3,985,800 -4,400 0.28% 25,309,830
2013-06-07 2013-06-05 6.300 3,990,200 +74,600 0.29% 25,138,260
2013-06-06 2013-06-04 6.350 3,915,600 +26,300 0.28% 24,864,060
2013-06-05 2013-06-03 6.550 3,889,300 -133,800 0.28% 25,474,915
2013-06-04 2013-05-31 6.800 4,023,100 -2,000 0.29% 27,357,080
2013-06-03 2013-05-30 6.900 4,025,100 -34,000 0.29% 27,773,190
2013-05-31 2013-05-29 7.100 4,059,100 -236,000 0.29% 28,819,610
2013-05-30 2013-05-28 6.900 4,295,100 +84,400 0.31% 29,636,190
2013-05-29 2013-05-27 7.000 4,210,700 -149,700 0.30% 29,474,900
2013-05-28 2013-05-24 6.700 4,360,400 -16,000 0.31% 29,214,680
2013-05-27 2013-05-23 6.300 4,376,400 -318,800 0.31% 27,571,320
2013-05-24 2013-05-22 6.600 4,695,200 -29,700 0.34% 30,988,320
2013-05-23 2013-05-21 6.600 4,724,900 +124,800 0.34% 31,184,340
2013-05-22 2013-05-20 6.200 4,600,100 -9,400 0.33% 28,520,620
2013-05-21 2013-05-16 6.250 4,609,500 -73,300 0.33% 28,809,375
2013-05-20 2013-05-15 6.100 4,682,800 +518,600 0.33% 28,565,080
2013-05-16 2013-05-14 6.050 4,164,200 -86,000 0.30% 25,193,410
2013-05-15 2013-05-13 6.100 4,250,200 +257,600 0.30% 25,926,220
2013-05-14 2013-05-10 6.300 3,992,600 +117,200 0.29% 25,153,380
2013-05-13 2013-05-09 6.300 3,875,400 +82,200 0.28% 24,415,020
2013-05-10 2013-05-08 6.150 3,793,200 -117,800 0.27% 23,328,180
2013-05-09 2013-05-07 6.200 3,911,000 +391,000 0.28% 24,248,200
2013-05-08 2013-05-06 5.850 3,520,000 -10,400 0.25% 20,592,000
2013-05-07 2013-05-03 5.700 3,530,400 +6,800 0.25% 20,123,280
2013-05-06 2013-05-02 5.650 3,523,600 +2,000 0.25% 19,908,340
2013-05-03 2013-04-30 5.650 3,521,600 +13,600 0.25% 19,897,040
2013-05-02 2013-04-29 5.600 3,508,000 +14,000 0.25% 19,644,800
2013-04-30 2013-04-26 5.700 3,494,000 +30,000 0.25% 19,915,800
2013-04-29 2013-04-25 5.700 3,464,000 +4,000 0.25% 19,744,800
2013-04-26 2013-04-24 5.850 3,460,000 -43,500 0.25% 20,241,000
2013-04-24 2013-04-22 5.650 3,503,500 +42,200 0.25% 19,794,775
2013-04-23 2013-04-19 5.700 3,461,300 +400 0.25% 19,729,410
2013-04-22 2013-04-18 5.500 3,460,900 +3,000 0.25% 19,034,950
2013-04-19 2013-04-17 5.600 3,457,900 +23,600 0.25% 19,364,240
2013-04-18 2013-04-16 5.700 3,434,300 -20,000 0.25% 19,575,510
2013-04-12 2013-04-10 5.850 3,454,300 +55,100 0.25% 20,207,655
2013-04-11 2013-04-09 5.700 3,399,200 -4,100 0.24% 19,375,440
2013-04-10 2013-04-08 5.600 3,403,300 +3,800 0.24% 19,058,480
2013-04-09 2013-04-05 5.500 3,399,500 +9,900 0.24% 18,697,250
2013-04-08 2013-04-03 5.800 3,389,600 +4,000 0.24% 19,659,680
2013-04-05 2013-04-02 5.950 3,385,600 -10,000 0.24% 20,144,320
2013-04-03 2013-03-28 6.300 3,395,600 -30,000 0.24% 21,392,280
2013-03-28 2013-03-26 6.700 3,425,600 +10,000 0.24% 22,951,520
2013-03-26 2013-03-22 6.700 3,415,600 -16,400 0.24% 22,884,520
2013-03-25 2013-03-21 6.850 3,432,000 +14,300 0.25% 23,509,200
2013-03-21 2013-03-19 6.550 3,417,700 -44,400 0.24% 22,385,935
2013-03-20 2013-03-18 6.750 3,462,100 -2,100 0.25% 23,369,175
2013-03-19 2013-03-15 6.900 3,464,200 -14,000 0.25% 23,902,980
2013-03-18 2013-03-14 7.150 3,478,200 +7,400 0.25% 24,869,130
2013-03-15 2013-03-13 6.950 3,470,800 -147,600 0.25% 24,122,060
2013-03-14 2013-03-12 7.050 3,618,400 -2,400 0.26% 25,509,720
2013-03-13 2013-03-11 7.400 3,620,800 -24,200 0.26% 26,793,920
2013-03-12 2013-03-08 7.500 3,645,000 -10,600 0.26% 27,337,500
2013-03-11 2013-03-07 7.600 3,655,600 +219,100 0.26% 27,782,560
2013-03-08 2013-03-06 7.150 3,436,500 +7,000 0.25% 24,570,975
2013-03-07 2013-03-05 6.900 3,429,500 +3,000 0.24% 23,663,550
2013-03-05 2013-03-01 7.050 3,426,500 -3,000 0.24% 24,156,825
2013-03-04 2013-02-28 7.000 3,429,500 -4,000 0.24% 24,006,500
2013-03-01 2013-02-27 6.700 3,433,500 +13,000 0.25% 23,004,450
2013-02-28 2013-02-26 6.850 3,420,500 +14,000 0.24% 23,430,425
2013-02-27 2013-02-25 6.900 3,406,500 -6,000 0.24% 23,504,850
2013-02-25 2013-02-21 7.200 3,412,500 +6,000 0.24% 24,570,000
2013-02-22 2013-02-20 7.400 3,406,500 +16,300 0.24% 25,208,100
2013-02-21 2013-02-19 7.200 3,390,200 +2,000 0.24% 24,409,440
2013-02-20 2013-02-18 7.450 3,388,200 +4,700 0.24% 25,242,090
2013-02-19 2013-02-15 7.600 3,383,500 -5,400 0.24% 25,714,600
2013-02-18 2013-02-14 7.400 3,388,900 +29,400 0.24% 25,077,860
2013-02-15 2013-02-08 7.200 3,359,500 -1,200 0.24% 24,188,400
2013-02-14 2013-02-07 7.000 3,360,700 +46,100 0.24% 23,524,900
2013-02-07 2013-02-05 7.100 3,314,600 -600 0.24% 23,533,660
2013-02-06 2013-02-04 7.350 3,315,200 +80,000 0.24% 24,366,720
2013-02-05 2013-02-01 7.500 3,235,200 -10,000 0.23% 24,264,000
2013-02-04 2013-01-31 7.450 3,245,200 +1,900 0.23% 24,176,740
2013-02-01 2013-01-30 7.550 3,243,300 +4,000 0.23% 24,486,915
2013-01-31 2013-01-29 7.500 3,239,300 -5,400 0.23% 24,294,750
2013-01-30 2013-01-28 7.450 3,244,700 -63,200 0.23% 24,173,015
2013-01-29 2013-01-25 7.600 3,307,900 +19,800 0.24% 25,140,040
2013-01-28 2013-01-24 8.050 3,288,100 +10,000 0.23% 26,469,205
2013-01-25 2013-01-23 8.250 3,278,100 +2,000 0.23% 27,044,325
2013-01-24 2013-01-22 8.350 3,276,100 -8,000 0.23% 27,355,435
2013-01-23 2013-01-21 8.400 3,284,100 +6,800 0.23% 27,586,440
2013-01-22 2013-01-18 8.400 3,277,300 -125,100 0.23% 27,529,320
2013-01-21 2013-01-17 8.450 3,402,400 -43,800 0.24% 28,750,280
2013-01-18 2013-01-16 8.500 3,446,200 +147,100 0.25% 29,292,700
2013-01-17 2013-01-15 8.000 3,299,100 -300 0.24% 26,392,800
2013-01-16 2013-01-14 8.000 3,299,400 +212,000 0.24% 26,395,200
2013-01-15 2013-01-11 8.000 3,087,400 -7,600 0.22% 24,699,200
2013-01-14 2013-01-10 8.200 3,095,000 +137,400 0.22% 25,379,000
2013-01-11 2013-01-09 8.000 2,957,600 +405,700 0.21% 23,660,800
2013-01-10 2013-01-08 7.750 2,551,900 -125,500 0.18% 19,777,225
2013-01-09 2013-01-07 8.150 2,677,400 +66,800 0.19% 21,820,810
2013-01-08 2013-01-04 7.750 2,610,600 +52,100 0.19% 20,232,150
2013-01-07 2013-01-03 7.100 2,558,500 -37,600 0.18% 18,165,350
2013-01-04 2013-01-02 6.650 2,596,100 +34,200 0.19% 17,264,065
2013-01-03 2012-12-31 6.200 2,561,900 +140,000 0.18% 15,883,780
2013-01-02 2012-12-27 6.250 2,421,900 -384,000 0.17% 15,136,875
2012-12-28 2012-12-24 6.750 2,805,900 -212,800 0.20% 18,939,825
2012-12-27 2012-12-20 7.050 3,018,700 +347,600 0.22% 21,281,835
2012-12-21 2012-12-19 6.950 2,671,100 +163,200 0.19% 18,564,145
2012-12-20 2012-12-18 6.500 2,507,900 -313,200 0.18% 16,301,350
2012-12-19 2012-12-17 6.550 2,821,100 +181,400 0.20% 18,478,205
2012-12-18 2012-12-14 6.650 2,639,700 +52,000 0.19% 17,554,005
2012-12-17 2012-12-13 6.500 2,587,700 +72,400 0.18% 16,820,050
2012-12-14 2012-12-12 6.450 2,515,300 -16,700 0.18% 16,223,685
2012-12-13 2012-12-11 6.550 2,532,000 +26,000 0.18% 16,584,600
2012-12-12 2012-12-10 6.500 2,506,000 +75,500 0.18% 16,289,000
2012-12-11 2012-12-07 6.400 2,430,500 +216,900 0.17% 15,555,200
2012-12-10 2012-12-06 6.100 2,213,600 +28,100 0.16% 13,502,960
2012-12-07 2012-12-05 6.350 2,185,500 +300 0.16% 13,877,925
2012-12-06 2012-12-04 6.150 2,185,200 +47,900 0.16% 13,438,980
2012-12-05 2012-12-03 6.250 2,137,300 -14,800 0.15% 13,358,125
2012-12-04 2012-11-30 6.350 2,152,100 +92,800 0.15% 13,665,835
2012-12-03 2012-11-29 7.000 2,059,300 -18,900 0.15% 14,415,100
2012-11-30 2012-11-28 7.150 2,078,200 -60,000 0.15% 14,859,130
2012-11-29 2012-11-27 7.000 2,138,200 +500 0.15% 14,967,400
2012-11-28 2012-11-26 7.500 2,137,700 +15,000 0.15% 16,032,750
2012-11-27 2012-11-23 7.500 2,122,700 -20,000 0.15% 15,920,250
2012-11-23 2012-11-21 7.550 2,142,700 +60,000 0.15% 16,177,385
2012-11-22 2012-11-20 7.400 2,082,700 -3,300 0.15% 15,411,980
2012-11-20 2012-11-16 7.150 2,086,000 -100 0.15% 14,914,900
2012-11-16 2012-11-14 7.400 2,086,100 -11,400 0.15% 15,437,140
2012-11-15 2012-11-13 7.250 2,097,500 -3,000 0.15% 15,206,875
2012-11-14 2012-11-12 7.200 2,100,500 -37,700 0.15% 15,123,600
2012-11-13 2012-11-09 7.800 2,138,200 -7,300 0.15% 16,677,960
2012-11-12 2012-11-08 7.700 2,145,500 -300 0.15% 16,520,350
2012-11-09 2012-11-07 8.300 2,145,800 -9,000 0.15% 17,810,140
2012-11-08 2012-11-06 8.150 2,154,800 -149,800 0.15% 17,561,620
2012-11-07 2012-11-05 8.300 2,304,600 +32,000 0.16% 19,128,180
2012-11-06 2012-11-02 8.150 2,272,600 -15,700 0.16% 18,521,690
2012-11-05 2012-11-01 8.400 2,288,300 +26,000 0.16% 19,221,720
2012-11-02 2012-10-31 8.350 2,262,300 +33,400 0.16% 18,890,205
2012-11-01 2012-10-30 7.900 2,228,900 +15,100 0.16% 17,608,310
2012-10-31 2012-10-29 8.100 2,213,800 +49,500 0.16% 17,931,780
2012-10-30 2012-10-26 7.450 2,164,300 -71,500 0.15% 16,124,035
2012-10-29 2012-10-25 7.850 2,235,800 +81,900 0.16% 17,551,030
2012-10-26 2012-10-24 8.350 2,153,900 -1,600 0.15% 17,985,065
2012-10-25 2012-10-22 7.900 2,155,500 -455,300 0.15% 17,028,450
2012-10-24 2012-10-19 6.900 2,610,800 -9,800 0.19% 18,014,520
2012-10-22 2012-10-18 7.050 2,620,600 +40,800 0.19% 18,475,230
2012-10-19 2012-10-17 6.400 2,579,800 +40,000 0.18% 16,510,720
2012-10-18 2012-10-16 6.200 2,539,800 -24,000 0.18% 15,746,760
2012-10-17 2012-10-15 6.450 2,563,800 +101,100 0.18% 16,536,510
2012-10-16 2012-10-12 6.000 2,462,700 +53,000 0.18% 14,776,200
2012-10-15 2012-10-11 5.650 2,409,700 -10,000 0.17% 13,614,805
2012-10-12 2012-10-10 5.550 2,419,700 -10,400 0.17% 13,429,335
2012-10-11 2012-10-09 5.350 2,430,100 +9,200 0.17% 13,001,035
2012-10-10 2012-10-08 5.350 2,420,900 -21,200 0.17% 12,951,815
2012-10-09 2012-10-05 5.550 2,442,100 +101,200 0.17% 13,553,655
2012-10-08 2012-10-04 5.450 2,340,900 +600 0.17% 12,757,905
2012-10-04 2012-09-28 5.150 2,340,300 -13,000 0.17% 12,052,545
2012-09-28 2012-09-26 5.000 2,353,300 +30,300 0.17% 11,766,500
2012-09-27 2012-09-25 5.200 2,323,000 -5,900 0.17% 12,079,600
2012-09-26 2012-09-24 5.300 2,328,900 +8,900 0.17% 12,343,170
2012-09-24 2012-09-20 5.200 2,320,000 -1,000 0.17% 12,064,000
2012-09-21 2012-09-19 5.500 2,321,000 +45,300 0.17% 12,765,500
2012-09-19 2012-09-17 5.650 2,275,700 -20,000 0.16% 12,857,705
2012-09-18 2012-09-14 5.800 2,295,700 -23,200 0.16% 13,315,060
2012-09-17 2012-09-13 5.500 2,318,900 +41,400 0.17% 12,753,950
2012-09-14 2012-09-12 5.000 2,277,500 -7,200 0.16% 11,387,500
2012-09-13 2012-09-11 5.000 2,284,700 +6,000 0.16% 11,423,500
2012-09-12 2012-09-10 5.150 2,278,700 -136,100 0.16% 11,735,305
2012-09-11 2012-09-07 5.150 2,414,800 +42,900 0.17% 12,436,220
2012-09-07 2012-09-05 4.850 2,371,900 +91,400 0.17% 11,503,715
2012-09-06 2012-09-04 5.050 2,280,500 +69,800 0.16% 11,516,525
2012-09-05 2012-09-03 5.200 2,210,700 +6,600 0.16% 11,495,640
2012-09-04 2012-08-31 5.300 2,204,100 -37,200 0.16% 11,681,730
2012-09-03 2012-08-30 5.300 2,241,300 -155,600 0.16% 11,878,890
2012-08-30 2012-08-28 5.350 2,396,900 +400 0.17% 12,823,415
2012-08-29 2012-08-27 5.350 2,396,500 -54,400 0.17% 12,821,275
2012-08-28 2012-08-24 5.450 2,450,900 -30,000 0.18% 13,357,405
2012-08-27 2012-08-23 5.600 2,480,900 -39,400 0.18% 13,893,040
2012-08-23 2012-08-21 5.550 2,520,300 -20,000 0.18% 13,987,665
2012-08-22 2012-08-20 5.650 2,540,300 +56,700 0.18% 14,352,695
2012-08-21 2012-08-17 5.450 2,483,600 +54,000 0.18% 13,535,620
2012-08-20 2012-08-16 5.400 2,429,600 +46,000 0.17% 13,119,840
2012-08-17 2012-08-15 5.300 2,383,600 -38,600 0.17% 12,633,080
2012-08-16 2012-08-14 5.450 2,422,200 +67,800 0.17% 13,200,990
2012-08-15 2012-08-13 5.500 2,354,400 -8,400 0.17% 12,949,200
2012-08-14 2012-08-10 5.700 2,362,800 +7,500 0.17% 13,467,960
2012-08-13 2012-08-09 5.950 2,355,300 -34,000 0.17% 14,014,035
2012-08-10 2012-08-08 5.800 2,389,300 -156,400 0.17% 13,857,940
2012-08-09 2012-08-07 5.950 2,545,700 +288,000 0.18% 15,146,915
2012-08-08 2012-08-06 5.350 2,257,700 +47,700 0.16% 12,078,695
2012-08-07 2012-08-03 5.300 2,210,000 +106,900 0.16% 11,713,000
2012-08-06 2012-08-02 5.450 2,103,100 -240,000 0.15% 11,461,895
2012-08-03 2012-08-01 5.350 2,343,100 +273,800 0.17% 12,535,585
2012-08-02 2012-07-31 5.350 2,069,300 +76,100 0.15% 11,070,755
2012-08-01 2012-07-30 5.850 1,993,200 -61,400 0.14% 11,660,220
2012-07-31 2012-07-27 7.000 2,054,600 +300 0.15% 14,382,200
2012-07-30 2012-07-26 6.700 2,054,300 -9,600 0.15% 13,763,810
2012-07-27 2012-07-25 6.500 2,063,900 +25,100 0.15% 13,415,350
2012-07-25 2012-07-23 6.950 2,038,800 +14,100 0.15% 14,169,660
2012-07-24 2012-07-20 7.150 2,024,700 +7,400 0.14% 14,476,605
2012-07-23 2012-07-19 7.350 2,017,300 +26,000 0.14% 14,827,155
2012-07-20 2012-07-18 7.250 1,991,300 +38,500 0.14% 14,436,925
2012-07-19 2012-07-17 7.550 1,952,800 +17,100 0.14% 14,743,640
2012-07-18 2012-07-16 8.000 1,935,700 -9,600 0.14% 15,485,600
2012-07-16 2012-07-12 8.500 1,945,300 -5,000 0.14% 16,535,050
2012-07-13 2012-07-11 8.700 1,950,300 +2,100 0.14% 16,967,610
2012-07-12 2012-07-10 8.750 1,948,200 +6,800 0.14% 17,046,750
2012-07-11 2012-07-09 8.850 1,941,400 -7,100 0.14% 17,181,390
2012-07-10 2012-07-06 9.000 1,948,500 -4,000 0.14% 17,536,500
2012-07-09 2012-07-05 9.000 1,952,500 +15,600 0.14% 17,572,500
2012-07-06 2012-07-04 9.150 1,936,900 +1,000 0.14% 17,722,635
2012-07-05 2012-07-03 9.000 1,935,900 +101,000 0.14% 17,423,100
2012-07-04 2012-06-29 8.950 1,834,900 -10,000 0.13% 16,422,355
2012-07-03 2012-06-28 8.750 1,844,900 -37,800 0.13% 16,142,875
2012-06-29 2012-06-27 9.100 1,882,700 -3,100 0.13% 17,132,570
2012-06-27 2012-06-25 9.150 1,885,800 -103,000 0.13% 17,255,070
2012-06-25 2012-06-21 9.500 1,988,800 +300 0.14% 18,893,600
2012-06-22 2012-06-20 9.700 1,988,500 +800 0.14% 19,288,450
2012-06-21 2012-06-19 9.500 1,987,700 +16,000 0.14% 18,883,150
2012-06-15 2012-06-13 9.650 1,971,700 +6,800 0.14% 19,026,905
2012-06-14 2012-06-12 9.500 1,964,900 +14,400 0.14% 18,666,550
2012-06-13 2012-06-11 9.550 1,950,500 -37,400 0.14% 18,627,275
2012-06-12 2012-06-08 9.250 1,987,900 +32,500 0.14% 18,388,075
2012-06-11 2012-06-07 9.600 1,955,400 +12,500 0.14% 18,771,840
2012-06-08 2012-06-06 9.800 1,942,900 +130,000 0.14% 19,040,420
2012-06-07 2012-06-05 9.850 1,812,900 -64,900 0.13% 17,857,065
2012-06-06 2012-06-04 10.000 1,877,800 +15,400 0.13% 18,778,000
2012-06-05 2012-06-01 10.550 1,862,400 +59,500 0.13% 19,648,320
2012-06-04 2012-05-31 10.650 1,802,900 +71,600 0.13% 19,200,885
2012-06-01 2012-05-30 10.200 1,731,300 -6,000 0.12% 17,659,260
2012-05-31 2012-05-29 10.500 1,737,300 +11,000 0.12% 18,241,650
2012-05-30 2012-05-28 10.200 1,726,300 +13,200 0.12% 17,608,260
2012-05-29 2012-05-25 10.265 1,713,100 +10,000 0.12% 17,584,997
2012-05-28 2012-05-24 10.265 1,703,100 -240,122 0.12% 17,482,347
2012-05-25 2012-05-23 9.920 1,943,222 +3,344 0.14% 19,275,903
2012-05-24 2012-05-22 10.265 1,939,878 -36,372 0.14% 19,912,877
2012-05-23 2012-05-21 10.265 1,976,250 -19,250 0.14% 20,286,236
2012-05-22 2012-05-18 10.117 1,995,500 +6,281 0.14% 20,188,397
2012-05-21 2012-05-17 10.018 1,989,219 +811 0.14% 19,928,513
2012-05-18 2012-05-16 9.623 1,988,408 -69,806 0.14% 19,135,348
2012-05-17 2012-05-15 9.031 2,058,214 -11,753 0.15% 18,588,223
2012-05-15 2012-05-11 8.735 2,069,967 +17,224 0.15% 18,081,437
2012-05-14 2012-05-10 8.735 2,052,743 -5,269 0.14% 17,930,983
2012-05-11 2012-05-09 8.735 2,058,012 +44,883 0.15% 17,977,008
2012-05-10 2012-05-08 8.735 2,013,129 -3,647 0.14% 17,584,949
2012-05-09 2012-05-07 9.031 2,016,776 +74,973 0.14% 18,213,986
2012-05-08 2012-05-04 9.673 1,941,803 -39,513 0.14% 18,782,677
2012-05-07 2012-05-03 9.920 1,981,316 -7,194 0.14% 19,653,779
2012-05-04 2012-05-02 10.117 1,988,510 +102 0.14% 20,117,680
2012-05-03 2012-04-30 9.574 1,988,408 +3,039 0.14% 19,037,218
2012-05-02 2012-04-27 9.673 1,985,369 +40,020 0.14% 19,204,082
2012-04-30 2012-04-26 10.018 1,945,349 -41,033 0.14% 19,489,012
2012-04-27 2012-04-25 9.475 1,986,382 +159,166 0.14% 18,821,761
2012-04-26 2012-04-24 8.982 1,827,216 +15,096 0.13% 16,411,850
2012-04-25 2012-04-23 8.636 1,812,120 +52,380 0.13% 15,650,249
2012-04-24 2012-04-20 8.883 1,759,740 -5,167 0.12% 15,632,098
2012-04-23 2012-04-19 8.686 1,764,907 +10,131 0.12% 15,329,597
2012-04-20 2012-04-18 8.636 1,754,776 +38,500 0.12% 15,155,002
2012-04-19 2012-04-17 8.883 1,716,276 -9,524 0.12% 15,245,999
2012-04-18 2012-04-16 8.735 1,725,800 +203 0.12% 15,075,092
2012-04-17 2012-04-13 8.982 1,725,597 +56,635 0.12% 15,499,119
2012-04-16 2012-04-12 9.179 1,668,962 -26,038 0.12% 15,319,890
2012-04-13 2012-04-11 9.327 1,695,000 -33,333 0.12% 15,809,850
2012-04-12 2012-04-10 8.834 1,728,333 +133,838 0.12% 15,267,809
2012-04-11 2012-04-05 9.673 1,594,495 +24,214 0.11% 15,423,235
2012-04-10 2012-04-03 9.870 1,570,281 -6,180 0.11% 15,498,998
2012-04-05 2012-04-02 9.673 1,576,461 -29,686 0.11% 15,248,796
2012-04-03 2012-03-30 10.117 1,606,147 -95,540 0.11% 16,249,328
2012-04-02 2012-03-29 10.364 1,701,687 -44,680 0.12% 17,635,803
2012-03-30 2012-03-28 10.462 1,746,367 -21,681 0.12% 18,271,224
2012-03-29 2012-03-27 10.709 1,768,048 +19,148 0.12% 18,934,334
2012-03-28 2012-03-26 10.364 1,748,900 -19,351 0.12% 18,125,105
2012-03-26 2012-03-22 10.610 1,768,251 +7,092 0.12% 18,761,978
2012-03-23 2012-03-21 10.709 1,761,159 +37,183 0.12% 18,860,559
2012-03-22 2012-03-20 11.647 1,723,976 +49,340 0.12% 20,078,879
2012-03-21 2012-03-19 12.190 1,674,636 +45,693 0.12% 20,413,319
2012-03-19 2012-03-15 12.634 1,628,943 -1,418 0.11% 20,579,845
2012-03-16 2012-03-14 12.782 1,630,361 +20,263 0.11% 20,839,140
2012-03-15 2012-03-13 12.683 1,610,098 +6,079 0.11% 20,421,220
2012-03-14 2012-03-12 12.733 1,604,019 +3,039 0.11% 20,423,279
2012-03-13 2012-03-09 13.029 1,600,980 -4,255 0.11% 20,858,645
2012-03-12 2012-03-08 12.486 1,605,235 +21,276 0.11% 20,042,662
2012-03-09 2012-03-07 12.338 1,583,959 -47,111 0.11% 19,542,503
2012-03-08 2012-03-06 12.338 1,631,070 +78,722 0.11% 20,123,748
2012-03-07 2012-03-05 13.572 1,552,348 +106,482 0.11% 21,067,744
2012-03-06 2012-03-02 13.720 1,445,866 -10,132 0.10% 19,836,685
2012-03-05 2012-03-01 13.473 1,455,998 +103,848 0.10% 19,616,417
2012-03-02 2012-02-29 13.868 1,352,150 +2,026 0.10% 18,751,130
2012-03-01 2012-02-28 13.868 1,350,124 -82,470 0.10% 18,723,034
2012-02-29 2012-02-27 13.720 1,432,594 -88,651 0.10% 19,654,599
2012-02-28 2012-02-24 13.966 1,521,245 -101 0.11% 21,246,229
2012-02-27 2012-02-23 13.917 1,521,346 +83,787 0.11% 21,172,559
2012-02-24 2012-02-22 14.016 1,437,559 +10,335 0.10% 20,148,386
2012-02-23 2012-02-21 13.423 1,427,224 +2,229 0.10% 19,158,314
2012-02-22 2012-02-20 13.473 1,424,995 -29,281 0.10% 19,198,719
2012-02-21 2012-02-17 13.621 1,454,276 -11,752 0.10% 19,808,527
2012-02-20 2012-02-16 13.670 1,466,028 +78,316 0.10% 20,040,949
2012-02-17 2012-02-15 13.769 1,387,712 +28,267 0.10% 19,107,321
2012-02-16 2012-02-14 13.572 1,359,445 -181,556 0.10% 18,449,754
2012-02-15 2012-02-13 13.818 1,541,001 +208,911 0.11% 21,293,998
2012-02-14 2012-02-10 13.621 1,332,090 +60,080 0.09% 18,144,245
2012-02-13 2012-02-09 14.509 1,272,010 -142,651 0.09% 18,455,852
2012-02-10 2012-02-08 14.559 1,414,661 -37,487 0.10% 20,595,420
2012-02-09 2012-02-07 13.670 1,452,148 -202,123 0.10% 19,851,206
2012-02-08 2012-02-06 13.572 1,654,271 -15,299 0.12% 22,450,996
2012-02-07 2012-02-03 12.881 1,669,570 +325,728 0.12% 21,505,096
2012-02-06 2012-02-02 12.436 1,343,842 +34,244 0.09% 16,712,638
2012-02-03 2012-02-01 11.894 1,309,598 +8,207 0.09% 15,575,834
2012-02-01 2012-01-30 11.894 1,301,391 +10,233 0.09% 15,478,223
2012-01-31 2012-01-27 12.486 1,291,158 +16,818 0.09% 16,121,155
2012-01-30 2012-01-26 12.338 1,274,340 -1,520 0.09% 15,722,499
2012-01-27 2012-01-20 11.894 1,275,860 -18,439 0.09% 15,174,567
2012-01-26 2012-01-19 11.795 1,294,299 -4,863 0.09% 15,266,123
2012-01-20 2012-01-18 11.400 1,299,162 -8,105 0.09% 14,810,562
2012-01-19 2012-01-17 11.252 1,307,267 +20,263 0.09% 14,709,415
2012-01-18 2012-01-16 10.759 1,287,004 +24,518 0.09% 13,846,265
2012-01-17 2012-01-13 11.203 1,262,486 -2,837 0.09% 14,143,233
2012-01-16 2012-01-12 11.301 1,265,323 +88,955 0.09% 14,299,905
2012-01-12 2012-01-10 11.153 1,176,368 -5,471 0.08% 13,120,425
2012-01-11 2012-01-09 10.709 1,181,839 +22,289 0.08% 12,656,520
2012-01-10 2012-01-06 10.364 1,159,550 -6,890 0.08% 12,017,248
2012-01-09 2012-01-05 10.660 1,166,440 -5,673 0.08% 12,434,044
2012-01-05 2012-01-03 10.759 1,172,113 +6,484 0.08% 12,610,207
2012-01-04 2011-12-30 10.561 1,165,629 +1,418 0.08% 12,310,349
2012-01-03 2011-12-29 10.660 1,164,211 +12,158 0.08% 12,410,284
2011-12-30 2011-12-28 10.709 1,152,053 -15,400 0.08% 12,337,536
2011-12-28 2011-12-22 10.610 1,167,453 -8,004 0.08% 12,387,228
2011-12-23 2011-12-21 10.610 1,175,457 -5,673 0.08% 12,472,154
2011-12-22 2011-12-20 10.413 1,181,130 +6,281 0.08% 12,299,187
2011-12-21 2011-12-19 10.512 1,174,849 -2,026 0.08% 12,349,743
2011-12-20 2011-12-16 10.857 1,176,875 +22,695 0.08% 12,777,600
2011-12-19 2011-12-15 10.561 1,154,180 +2,938 0.08% 12,189,435
2011-12-16 2011-12-14 11.005 1,151,242 +2,026 0.08% 12,669,741
2011-12-15 2011-12-13 11.252 1,149,216 +2,026 0.08% 12,931,019
2011-12-14 2011-12-12 11.351 1,147,190 +17,832 0.08% 13,021,453
2011-12-13 2011-12-09 11.647 1,129,358 -2,027 0.08% 13,153,456
2011-12-12 2011-12-08 12.190 1,131,385 -17,932 0.08% 13,791,250
2011-12-09 2011-12-07 11.943 1,149,317 +18,743 0.08% 13,726,236
2011-12-08 2011-12-06 10.808 1,130,574 +6,484 0.08% 12,219,104
2011-12-06 2011-12-02 11.647 1,124,090 +6,079 0.08% 13,092,101
2011-12-05 2011-12-01 11.696 1,118,011 -59,067 0.08% 13,076,475
2011-12-02 2011-11-30 10.808 1,177,078 -19,655 0.08% 12,721,714
2011-12-01 2011-11-29 11.005 1,196,733 +45,592 0.08% 13,170,382
2011-11-30 2011-11-28 10.660 1,151,141 +25,126 0.08% 12,270,960
2011-11-28 2011-11-24 10.561 1,126,015 +21,276 0.08% 11,891,981
2011-11-25 2011-11-23 10.561 1,104,739 +3,445 0.08% 11,667,282
2011-11-24 2011-11-22 10.759 1,101,294 -27,254 0.08% 11,848,299
2011-11-22 2011-11-18 11.548 1,128,548 -1,823 0.08% 13,032,632
2011-11-21 2011-11-17 11.795 1,130,371 +1,823 0.08% 13,332,610
2011-11-18 2011-11-16 11.894 1,128,548 +4,053 0.08% 13,422,497
2011-11-16 2011-11-14 12.239 1,124,495 -2,026 0.08% 13,762,758
2011-11-15 2011-11-11 11.844 1,126,521 +2,431 0.08% 13,342,794
2011-11-14 2011-11-10 11.844 1,124,090 +115,702 0.08% 13,314,001
2011-11-11 2011-11-09 12.782 1,008,388 -198,071 0.07% 12,889,132
2011-11-10 2011-11-08 12.486 1,206,459 -123,402 0.09% 15,063,620
2011-11-09 2011-11-07 12.881 1,329,861 +8,916 0.09% 17,129,434
2011-11-08 2011-11-04 13.029 1,320,945 +31,914 0.09% 17,210,160
2011-11-07 2011-11-03 12.930 1,289,031 -10,131 0.09% 16,667,133
2011-11-04 2011-11-02 13.325 1,299,162 +18,236 0.09% 17,311,047
2011-11-03 2011-11-01 12.930 1,280,926 +163,928 0.09% 16,562,336
2011-11-02 2011-10-31 13.621 1,116,998 +253,592 0.08% 15,214,502
2011-11-01 2011-10-28 12.930 863,406 -177,200 0.06% 11,163,814
2011-10-31 2011-10-27 13.621 1,040,606 +138,801 0.07% 14,173,975
2011-10-28 2011-10-26 11.894 901,805 +43,160 0.06% 10,725,707
2011-10-27 2011-10-25 11.894 858,645 +15,806 0.06% 10,212,379
2011-10-26 2011-10-24 12.190 842,839 +3,546 0.06% 10,273,959
2011-10-25 2011-10-21 11.400 839,293 +5,065 0.06% 9,568,015
2011-10-24 2011-10-20 11.449 834,228 +6,383 0.06% 9,551,443
2011-10-21 2011-10-19 12.042 827,845 -10,131 0.06% 9,968,622
2011-10-20 2011-10-18 11.844 837,976 -5,978 0.06% 9,925,196
2011-10-19 2011-10-17 13.177 843,954 +3,749 0.06% 11,120,551
2011-10-18 2011-10-14 12.535 840,205 -39,007 0.06% 10,532,106
2011-10-17 2011-10-13 13.423 879,212 +6,079 0.06% 11,802,086
2011-10-14 2011-10-12 12.140 873,133 +53,191 0.06% 10,600,144
2011-10-12 2011-10-10 11.351 819,942 +1,215 0.06% 9,306,947
2011-10-11 2011-10-07 11.548 818,727 -32,420 0.06% 9,454,776
2011-10-10 2011-10-06 10.709 851,147 -29,584 0.06% 9,115,082
2011-10-07 2011-10-04 9.673 880,731 -6,079 0.06% 8,519,137
2011-10-06 2011-10-03 9.870 886,810 +7,396 0.06% 8,752,998
2011-10-04 2011-09-30 10.610 879,414 -8,308 0.06% 9,330,998
2011-10-03 2011-09-28 10.956 887,722 -6,079 0.06% 9,725,820
2011-09-30 2011-09-27 10.808 893,801 -10,131 0.06% 9,660,091
2011-09-28 2011-09-26 10.166 903,932 -5,573 0.06% 9,189,656
2011-09-27 2011-09-23 11.055 909,505 +7,396 0.06% 10,054,243
2011-09-26 2011-09-22 10.660 902,109 -24,315 0.06% 9,616,323
2011-09-23 2011-09-21 12.091 926,424 +7,700 0.07% 11,201,396
2011-09-22 2011-09-20 11.597 918,724 +18,034 0.06% 10,654,895
2011-09-21 2011-09-19 12.042 900,690 -608 0.06% 10,845,796
2011-09-20 2011-09-16 12.930 901,298 +6,079 0.06% 11,653,757
2011-09-19 2011-09-15 12.782 895,219 +11,144 0.06% 11,442,616
2011-09-16 2011-09-14 12.782 884,075 +13,577 0.06% 11,300,174
2011-09-15 2011-09-12 13.226 870,498 +4,052 0.06% 11,513,274
2011-09-14 2011-09-09 14.016 866,446 +16,717 0.06% 12,143,842
2011-09-12 2011-09-08 14.657 849,729 -3,141 0.06% 12,454,696
2011-09-09 2011-09-07 15.036 852,870 +19,351 0.06% 12,823,351
2011-09-08 2011-09-06 14.745 833,519 -9,058 0.06% 12,290,615
2011-09-07 2011-09-05 14.649 842,577 -33,095 0.06% 12,342,710
2011-09-06 2011-09-02 15.374 875,672 +2,172 0.06% 13,462,536
2011-09-05 2011-09-01 15.954 873,500 +55,745 0.06% 13,935,904
2011-09-02 2011-08-31 15.229 817,755 +4,550 0.06% 12,453,518
2011-09-01 2011-08-30 15.132 813,205 -12,100 0.06% 12,305,596
2011-08-31 2011-08-29 15.326 825,305 +21,615 0.06% 12,648,296
2011-08-30 2011-08-26 14.842 803,690 +1,138 0.06% 11,928,483
2011-08-29 2011-08-25 15.084 802,552 -97,837 0.06% 12,105,593
2011-08-26 2011-08-24 14.649 900,389 +54,503 0.06% 13,189,584
2011-08-25 2011-08-23 15.132 845,886 +29,889 0.06% 12,800,132
2011-08-24 2011-08-22 14.987 815,997 +25,959 0.06% 12,229,496
2011-08-23 2011-08-19 16.438 790,038 -1,862 0.05% 12,986,293
2011-08-22 2011-08-18 17.985 791,900 -6,826 0.05% 14,242,019
2011-08-19 2011-08-17 18.758 798,726 +55,848 0.06% 14,982,622
2011-08-18 2011-08-16 19.048 742,878 +53,262 0.05% 14,150,507
2011-08-17 2011-08-15 18.903 689,616 -27,924 0.05% 13,035,941
2011-08-16 2011-08-12 17.840 717,540 +8,274 0.05% 12,800,613
2011-08-15 2011-08-11 17.936 709,266 +31,130 0.05% 12,721,588
2011-08-12 2011-08-10 18.275 678,136 +26,786 0.05% 12,392,727
2011-08-11 2011-08-09 18.226 651,350 +20,478 0.04% 11,871,731
2011-08-10 2011-08-08 18.758 630,872 -29,993 0.04% 11,833,992
2011-08-09 2011-08-05 19.580 660,865 +35,060 0.05% 12,939,755
2011-08-08 2011-08-04 21.079 625,805 -3,930 0.04% 13,191,185
2011-08-05 2011-08-03 20.740 629,735 +24,821 0.04% 13,060,909
2011-08-04 2011-08-02 21.804 604,914 +20,788 0.04% 13,189,504
2011-08-03 2011-08-01 23.158 584,126 -10,549 0.04% 13,526,964
2011-08-02 2011-07-29 23.013 594,675 +10,135 0.04% 13,685,004
2011-08-01 2011-07-28 24.028 584,540 +33,095 0.04% 14,045,232
2011-07-29 2011-07-27 24.318 551,445 -1,551 0.04% 13,409,991
2011-07-28 2011-07-26 24.946 552,996 -2,689 0.04% 13,795,263
2011-07-27 2011-07-25 24.608 555,685 -724 0.04% 13,674,289
2011-07-26 2011-07-22 24.946 556,409 -71,361 0.04% 13,880,405
2011-07-25 2011-07-21 24.753 627,770 +828 0.04% 15,539,205
2011-07-22 2011-07-20 25.188 626,942 -13,962 0.04% 15,791,500
2011-07-21 2011-07-19 25.430 640,904 +6,412 0.04% 16,298,101
2011-07-20 2011-07-18 25.140 634,492 -1,965 0.04% 15,950,995
2011-07-19 2011-07-15 25.913 636,457 -15,203 0.04% 16,492,715
2011-07-18 2011-07-14 25.236 651,660 -96,596 0.05% 16,445,605
2011-07-15 2011-07-13 23.786 748,256 +45,816 0.05% 17,798,098
2011-07-14 2011-07-12 22.916 702,440 -60,605 0.05% 16,097,034
2011-07-13 2011-07-11 24.318 763,045 +13,444 0.05% 18,555,661
2011-07-12 2011-07-08 24.995 749,601 -392,175 0.05% 18,736,091
2011-07-11 2011-07-07 24.850 1,141,776 +496,942 0.08% 28,372,808
2011-07-08 2011-07-06 23.593 644,834 +9,928 0.04% 15,213,391
2011-07-07 2011-07-05 23.496 634,906 -66,914 0.04% 14,917,773
2011-07-06 2011-07-04 24.173 701,820 +48,298 0.05% 16,965,007
2011-07-05 2011-06-30 22.723 653,522 -15,513 0.05% 14,849,655
2011-07-04 2011-06-29 22.868 669,035 -246,040 0.05% 15,299,184
2011-06-30 2011-06-28 20.305 915,075 +103,318 0.06% 18,580,794
2011-06-29 2011-06-27 20.547 811,757 +4,551 0.06% 16,679,125
2011-06-28 2011-06-24 19.870 807,206 +266,414 0.06% 16,039,266
2011-06-27 2011-06-23 19.435 540,792 +38,162 0.04% 10,510,288
2011-06-24 2011-06-22 19.918 502,630 -10,342 0.03% 10,011,610
2011-06-23 2011-06-21 19.580 512,972 -11,273 0.04% 10,044,006
2011-06-22 2011-06-20 18.710 524,245 -7,343 0.04% 9,808,522
2011-06-21 2011-06-17 18.758 531,588 +2,276 0.04% 9,971,608
2011-06-20 2011-06-16 18.710 529,312 -2,793 0.04% 9,903,324
2011-06-17 2011-06-15 19.677 532,105 +2,069 0.04% 10,470,081
2011-06-16 2011-06-14 20.499 530,036 -14,583 0.04% 10,864,995
2011-06-15 2011-06-13 20.305 544,619 -44,678 0.04% 11,058,606
2011-06-14 2011-06-10 20.112 589,297 +517 0.04% 11,851,842
2011-06-13 2011-06-09 20.982 588,780 -27,924 0.04% 12,353,814
2011-06-10 2011-06-08 19.628 616,704 +95,872 0.04% 12,104,897
2011-06-09 2011-06-07 20.982 520,832 +59,881 0.04% 10,928,126
2011-06-08 2011-06-03 22.239 460,951 -9,308 0.03% 10,251,110
2011-06-07 2011-06-02 22.771 470,259 +1,552 0.03% 10,708,196
2011-06-03 2011-06-01 22.964 468,707 +6,102 0.03% 10,763,496
2011-06-02 2011-05-31 23.689 462,605 -15,307 0.03% 10,958,843
2011-06-01 2011-05-30 23.544 477,912 +16,858 0.03% 11,252,141
2011-05-31 2011-05-27 22.771 461,054 -14,479 0.03% 10,498,590
2011-05-30 2011-05-26 23.158 475,533 +50,677 0.03% 11,012,209
2011-05-27 2011-05-25 24.366 424,856 +23,993 0.03% 10,352,151
2011-05-26 2011-05-24 24.656 400,863 -7,239 0.03% 9,883,811
2011-05-25 2011-05-23 25.672 408,102 +11,790 0.03% 10,476,628
2011-05-24 2011-05-20 26.445 396,312 -28,338 0.03% 10,480,520
2011-05-23 2011-05-19 27.170 424,650 +20,995 0.03% 11,537,872
2011-05-20 2011-05-18 27.799 403,655 -82,117 0.03% 11,221,127
2011-05-18 2011-05-16 27.267 485,772 +5,688 0.03% 13,245,546
2011-05-17 2011-05-13 29.443 480,084 +11,584 0.03% 14,134,902
2011-05-16 2011-05-12 29.201 468,500 -2,482 0.03% 13,680,590
2011-05-13 2011-05-11 29.539 470,982 +4,343 0.03% 13,912,456
2011-05-12 2011-05-09 29.346 466,639 +9,308 0.03% 13,693,927
2011-05-11 2011-05-06 29.394 457,331 +3,206 0.03% 13,442,886
2011-05-09 2011-05-05 29.588 454,125 -17,581 0.03% 13,436,468
2011-05-06 2011-05-04 30.313 471,706 -9,929 0.03% 14,298,722
2011-05-05 2011-05-03 31.183 481,635 +6,826 0.03% 15,018,828
2011-05-04 2011-04-29 31.666 474,809 -2,689 0.03% 15,035,523
2011-05-03 2011-04-28 31.715 477,498 -80,359 0.03% 15,143,759
2011-04-29 2011-04-27 32.440 557,857 -235,698 0.04% 18,096,879
2011-04-28 2011-04-26 33.310 793,555 +1,655 0.05% 26,433,492
2011-04-27 2011-04-21 33.745 791,900 +99,595 0.05% 26,722,929
2011-04-26 2011-04-20 32.537 692,305 -4,861 0.05% 22,525,312
2011-04-21 2011-04-19 32.682 697,166 -51,711 0.05% 22,784,588
2011-04-20 2011-04-18 32.580 748,877 +16,341 0.05% 24,398,378
2011-04-19 2011-04-15 32.293 732,536 -8,392 0.05% 23,656,024
2011-04-18 2011-04-14 32.437 740,928 +2,094 0.05% 24,033,215
2011-04-15 2011-04-13 32.198 738,834 -147,474 0.05% 23,788,817
2011-04-14 2011-04-12 31.959 886,308 -29,202 0.06% 28,325,453
2011-04-13 2011-04-11 32.484 915,510 +2,093 0.06% 29,739,803
2011-04-12 2011-04-08 32.198 913,417 -11,094 0.06% 29,410,003
2011-04-11 2011-04-07 32.771 924,511 -11,304 0.06% 30,297,185
2011-04-08 2011-04-06 32.771 935,815 +1,675 0.06% 30,667,629
2011-04-07 2011-04-04 33.297 934,140 +36,528 0.06% 31,103,612
2011-04-06 2011-04-01 33.058 897,612 +160,138 0.06% 29,672,957
2011-04-04 2011-03-31 32.580 737,474 +61,648 0.05% 24,026,868
2011-04-01 2011-03-30 32.867 675,826 +118,691 0.05% 22,212,090
2011-03-30 2011-03-28 32.628 557,135 -24,492 0.04% 18,178,047
2011-03-29 2011-03-25 32.580 581,627 +17,793 0.04% 18,949,380
2011-03-28 2011-03-24 33.440 563,834 +11,514 0.04% 18,854,516
2011-03-25 2011-03-23 33.440 552,320 +3,558 0.04% 18,469,490
2011-03-24 2011-03-22 33.918 548,762 -20,933 0.04% 18,612,661
2011-03-23 2011-03-21 33.535 569,695 +9,315 0.04% 19,104,937
2011-03-22 2011-03-18 32.962 560,380 -11,617 0.04% 18,471,314
2011-03-21 2011-03-17 31.529 571,997 +837 0.04% 18,034,486
2011-03-18 2011-03-16 32.484 571,160 +9,524 0.04% 18,553,796
2011-03-17 2011-03-15 31.577 561,636 -37,888 0.04% 17,734,644
2011-03-15 2011-03-11 32.532 599,524 +28,155 0.04% 19,503,824
2011-03-14 2011-03-10 33.726 571,369 +13,606 0.04% 19,270,255
2011-03-11 2011-03-09 34.252 557,763 +59,241 0.04% 19,104,468
2011-03-10 2011-03-08 32.867 498,522 +3,768 0.03% 16,384,713
2011-03-09 2011-03-07 33.440 494,754 +1,465 0.03% 16,544,492
2011-03-08 2011-03-04 33.488 493,289 +4,187 0.03% 16,519,068
2011-03-07 2011-03-03 33.201 489,102 -2,303 0.03% 16,238,665
2011-03-04 2011-03-02 33.535 491,405 -4,396 0.03% 16,479,452
2011-03-03 2011-03-01 34.252 495,801 +7,955 0.03% 16,982,149
2011-03-02 2011-02-28 32.962 487,846 -1,152 0.03% 16,080,440
2011-03-01 2011-02-25 31.338 488,998 -6,489 0.03% 15,324,172
2011-02-28 2011-02-24 31.290 495,487 -13,606 0.03% 15,503,853
2011-02-25 2011-02-23 33.058 509,093 -1,047 0.03% 16,829,426
2011-02-24 2011-02-22 33.058 510,140 +733 0.03% 16,864,037
2011-02-23 2011-02-21 34.204 509,407 -10,048 0.03% 17,423,846
2011-02-22 2011-02-18 34.300 519,455 +8,268 0.04% 17,817,159
2011-02-21 2011-02-17 34.777 511,187 +3,873 0.03% 17,777,769
2011-02-18 2011-02-16 35.542 507,314 -2,931 0.03% 18,030,836
2011-02-17 2011-02-15 35.016 510,245 +4,187 0.03% 17,866,884
2011-02-16 2011-02-14 35.590 506,058 +3,035 0.03% 18,010,371
2011-02-15 2011-02-11 34.395 503,023 +5,757 0.03% 17,301,606
2011-02-14 2011-02-10 34.061 497,266 -11,199 0.03% 16,937,308
2011-02-11 2011-02-09 34.443 508,465 -46,786 0.03% 17,513,075
2011-02-10 2011-02-08 35.398 555,251 +7,431 0.04% 19,655,027
2011-02-09 2011-02-07 35.924 547,820 +7,118 0.04% 19,679,851
2011-02-08 2011-02-02 36.927 540,702 +29,097 0.04% 19,966,574
2011-02-07 2011-01-31 33.918 511,605 -8,164 0.03% 17,352,386
2011-02-01 2011-01-28 34.777 519,769 +86,244 0.04% 18,076,229
2011-01-31 2011-01-27 34.204 433,525 +44,902 0.03% 14,828,364
2011-01-28 2011-01-26 35.494 388,623 +58,717 0.03% 13,793,783
2011-01-27 2011-01-25 36.688 329,906 +4,501 0.02% 12,103,682
2011-01-26 2011-01-24 36.736 325,405 +4,710 0.02% 11,954,093
2011-01-25 2011-01-21 38.647 320,695 -287,726 0.02% 12,393,866
2011-01-24 2011-01-20 38.121 608,421 -1,361 0.04% 23,193,867
2011-01-21 2011-01-19 39.841 609,782 +298,193 0.04% 24,294,431
2011-01-20 2011-01-18 39.077 311,589 -191,329 0.02% 12,175,912
2011-01-19 2011-01-17 38.074 502,918 -35,377 0.03% 19,147,919
2011-01-18 2011-01-14 38.742 538,295 -296,832 0.04% 20,854,860
2011-01-17 2011-01-13 37.644 835,127 +360,783 0.06% 31,437,270
2011-01-14 2011-01-12 35.351 474,344 -838 0.03% 16,768,384
2011-01-13 2011-01-11 34.252 475,182 +49,926 0.03% 16,275,908
2011-01-12 2011-01-10 34.634 425,256 +68,346 0.03% 14,728,365
2011-01-11 2011-01-07 35.446 356,910 -3,558 0.02% 12,651,112
2011-01-10 2011-01-06 35.733 360,468 -232,044 0.02% 12,880,550
2011-01-07 2011-01-05 34.443 592,512 +208,285 0.04% 20,407,908
2011-01-06 2011-01-04 32.914 384,227 +1,988 0.03% 12,646,583
2011-01-05 2011-01-03 31.816 382,239 +3,978 0.03% 12,161,169
2011-01-04 2010-12-31 32.007 378,261 +7,954 0.03% 12,106,886
2011-01-03 2010-12-29 30.478 370,307 +14,549 0.03% 11,286,224
2010-12-30 2010-12-28 31.242 355,758 +3,244 0.02% 11,114,719
2010-12-29 2010-12-24 32.867 352,514 +4,606 0.02% 11,585,930
2010-12-28 2010-12-22 33.058 347,908 +15,595 0.02% 11,501,026
2010-12-23 2010-12-21 33.488 332,313 +1,151 0.02% 11,128,367
2010-12-22 2010-12-20 33.726 331,162 -10,152 0.02% 11,168,923
2010-12-21 2010-12-17 32.819 341,314 +25,957 0.02% 11,201,519
2010-12-20 2010-12-16 33.726 315,357 +10,152 0.02% 10,635,876
2010-12-17 2010-12-15 35.398 305,205 -1,989 0.02% 10,803,785
2010-12-16 2010-12-14 35.207 307,194 +3,559 0.02% 10,815,492
2010-12-15 2010-12-13 34.395 303,635 +11,513 0.02% 10,443,604
2010-12-14 2010-12-10 35.590 292,122 -1,465 0.02% 10,396,487
2010-12-13 2010-12-09 33.822 293,587 +4,187 0.02% 9,929,701
2010-12-10 2010-12-08 34.252 289,400 +9,001 0.02% 9,912,513
2010-12-09 2010-12-07 35.064 280,399 -209 0.02% 9,831,926
2010-12-08 2010-12-06 34.682 280,608 -314 0.02% 9,732,015
2010-12-07 2010-12-03 35.494 280,922 -105 0.02% 9,971,044
2010-12-06 2010-12-02 36.067 281,027 -125,599 0.02% 10,135,871
2010-12-03 2010-12-01 35.781 406,626 +20,619 0.03% 14,549,332
2010-12-02 2010-11-30 36.067 386,007 +94,827 0.03% 13,922,211
2010-12-01 2010-11-29 35.303 291,180 -16,118 0.02% 10,279,502
2010-11-30 2010-11-26 33.392 307,298 +7,536 0.02% 10,261,314
2010-11-29 2010-11-25 33.726 299,762 +2,198 0.02% 10,109,912
2010-11-26 2010-11-24 33.679 297,564 +10,571 0.02% 10,021,566
2010-11-25 2010-11-23 35.494 286,993 +60,287 0.02% 10,186,528
2010-11-24 2010-11-22 37.835 226,706 +50,449 0.02% 8,577,373
2010-11-23 2010-11-19 38.026 176,257 0.01% 6,702,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top