History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 16,546,700 +0 0.35% 330,934
2025-10-13 2025-10-09 0.020 16,546,700 +0 0.35% 330,934
2025-10-10 2025-10-08 0.020 16,546,700 +0 0.35% 330,934
2025-10-09 2025-10-06 0.020 16,546,700 +0 0.35% 330,934
2025-10-08 2025-10-03 0.020 16,546,700 +0 0.35% 330,934
2025-10-06 2025-10-02 0.020 16,546,700 +0 0.35% 330,934
2025-10-03 2025-09-30 0.020 16,546,700 +0 0.35% 330,934
2025-10-02 2025-09-29 0.020 16,546,700 +0 0.35% 330,934
2025-09-30 2025-09-26 0.020 16,546,700 +0 0.35% 330,934
2025-09-29 2025-09-25 0.020 16,546,700 +0 0.35% 330,934
2025-09-26 2025-09-24 0.020 16,546,700 +0 0.35% 330,934
2025-09-25 2025-09-23 0.020 16,546,700 +0 0.35% 330,934
2025-09-24 2025-09-22 0.020 16,546,700 +0 0.35% 330,934
2025-09-23 2025-09-19 0.020 16,546,700 +0 0.35% 330,934
2025-09-22 2025-09-18 0.020 16,546,700 +0 0.35% 330,934
2025-09-19 2025-09-17 0.020 16,546,700 +0 0.35% 330,934
2025-09-18 2025-09-16 0.020 16,546,700 +0 0.35% 330,934
2025-09-17 2025-09-15 0.020 16,546,700 +0 0.35% 330,934
2025-09-16 2025-09-12 0.020 16,546,700 +0 0.35% 330,934
2025-09-15 2025-09-11 0.020 16,546,700 +0 0.35% 330,934
2025-09-12 2025-09-10 0.020 16,546,700 +0 0.35% 330,934
2025-09-11 2025-09-09 0.020 16,546,700 +0 0.35% 330,934
2025-09-10 2025-09-08 0.020 16,546,700 +0 0.35% 330,934
2025-09-09 2025-09-05 0.020 16,546,700 +0 0.35% 330,934
2025-09-08 2025-09-04 0.020 16,546,700 +0 0.35% 330,934
2025-09-05 2025-09-03 0.020 16,546,700 +0 0.35% 330,934
2025-09-04 2025-09-02 0.020 16,546,700 +0 0.35% 330,934
2025-09-03 2025-09-01 0.020 16,546,700 +0 0.35% 330,934
2025-09-02 2025-08-29 0.020 16,546,700 +0 0.35% 330,934
2025-09-01 2025-08-28 0.020 16,546,700 +0 0.35% 330,934
2025-08-29 2025-08-27 0.020 16,546,700 +0 0.35% 330,934
2025-08-28 2025-08-26 0.020 16,546,700 +0 0.35% 330,934
2025-08-27 2025-08-25 0.020 16,546,700 +0 0.35% 330,934
2025-08-26 2025-08-22 0.020 16,546,700 +0 0.35% 330,934
2025-08-25 2025-08-21 0.020 16,546,700 +0 0.35% 330,934
2025-08-22 2025-08-20 0.020 16,546,700 +0 0.35% 330,934
2025-08-21 2025-08-19 0.020 16,546,700 +0 0.35% 330,934
2025-08-20 2025-08-18 0.020 16,546,700 +0 0.35% 330,934
2025-08-19 2025-08-15 0.020 16,546,700 +0 0.35% 330,934
2025-08-18 2025-08-14 0.020 16,546,700 +0 0.35% 330,934
2025-08-15 2025-08-13 0.020 16,546,700 +0 0.35% 330,934
2025-08-14 2025-08-12 0.020 16,546,700 +0 0.35% 330,934
2025-08-13 2025-08-11 0.020 16,546,700 +0 0.35% 330,934
2025-08-12 2025-08-08 0.020 16,546,700 +0 0.35% 330,934
2025-08-11 2025-08-07 0.020 16,546,700 +0 0.35% 330,934
2025-08-08 2025-08-06 0.020 16,546,700 +0 0.35% 330,934
2025-08-07 2025-08-05 0.020 16,546,700 +0 0.35% 330,934
2025-08-06 2025-08-04 0.020 16,546,700 +0 0.35% 330,934
2025-08-05 2025-08-01 0.020 16,546,700 +0 0.35% 330,934
2025-08-04 2025-07-31 0.020 16,546,700 +0 0.35% 330,934
2025-08-01 2025-07-30 0.020 16,546,700 +0 0.35% 330,934
2025-07-31 2025-07-29 0.020 16,546,700 +0 0.35% 330,934
2025-07-30 2025-07-28 0.020 16,546,700 +0 0.35% 330,934
2025-07-29 2025-07-25 0.020 16,546,700 +0 0.35% 330,934
2025-07-28 2025-07-24 0.020 16,546,700 +0 0.35% 330,934
2025-07-25 2025-07-23 0.020 16,546,700 +0 0.35% 330,934
2025-07-24 2025-07-22 0.020 16,546,700 +0 0.35% 330,934
2025-07-23 2025-07-21 0.020 16,546,700 +0 0.35% 330,934
2025-07-22 2025-07-18 0.020 16,546,700 +0 0.35% 330,934
2025-07-21 2025-07-17 0.020 16,546,700 +0 0.35% 330,934
2025-07-18 2025-07-16 0.020 16,546,700 +0 0.35% 330,934
2025-07-17 2025-07-15 0.020 16,546,700 +0 0.35% 330,934
2025-07-16 2025-07-14 0.020 16,546,700 +0 0.35% 330,934
2025-07-15 2025-07-11 0.020 16,546,700 +0 0.35% 330,934
2025-07-14 2025-07-10 0.020 16,546,700 +0 0.35% 330,934
2025-07-11 2025-07-09 0.020 16,546,700 +0 0.35% 330,934
2025-07-10 2025-07-08 0.020 16,546,700 +0 0.35% 330,934
2025-07-09 2025-07-07 0.020 16,546,700 +0 0.35% 330,934
2025-07-08 2025-07-04 0.020 16,546,700 +0 0.35% 330,934
2025-07-07 2025-07-03 0.020 16,546,700 +0 0.35% 330,934
2025-07-04 2025-07-02 0.020 16,546,700 +0 0.35% 330,934
2025-07-03 2025-06-30 0.020 16,546,700 +0 0.35% 330,934
2025-07-02 2025-06-27 0.020 16,546,700 +0 0.35% 330,934
2025-06-30 2025-06-26 0.020 16,546,700 +0 0.35% 330,934
2025-06-27 2025-06-25 0.020 16,546,700 +0 0.35% 330,934
2025-06-26 2025-06-24 0.020 16,546,700 +0 0.35% 330,934
2025-06-25 2025-06-23 0.020 16,546,700 +0 0.35% 330,934
2025-06-24 2025-06-20 0.020 16,546,700 +0 0.35% 330,934
2025-06-23 2025-06-19 0.020 16,546,700 +0 0.35% 330,934
2025-06-20 2025-06-18 0.020 16,546,700 +0 0.35% 330,934
2025-06-19 2025-06-17 0.020 16,546,700 +0 0.35% 330,934
2025-06-18 2025-06-16 0.020 16,546,700 +0 0.35% 330,934
2025-06-17 2025-06-13 0.020 16,546,700 +0 0.35% 330,934
2025-06-16 2025-06-12 0.020 16,546,700 +0 0.35% 330,934
2025-06-13 2025-06-11 0.020 16,546,700 +0 0.35% 330,934
2025-06-12 2025-06-10 0.020 16,546,700 +0 0.35% 330,934
2025-06-11 2025-06-09 0.020 16,546,700 +0 0.35% 330,934
2025-06-10 2025-06-06 0.020 16,546,700 +0 0.35% 330,934
2025-06-09 2025-06-05 0.020 16,546,700 +0 0.35% 330,934
2025-06-06 2025-06-04 0.020 16,546,700 +0 0.35% 330,934
2025-06-05 2025-06-03 0.020 16,546,700 +0 0.35% 330,934
2025-06-04 2025-06-02 0.020 16,546,700 +0 0.35% 330,934
2025-06-03 2025-05-30 0.020 16,546,700 +0 0.35% 330,934
2025-06-02 2025-05-29 0.020 16,546,700 +0 0.35% 330,934
2025-05-30 2025-05-28 0.020 16,546,700 +0 0.35% 330,934
2025-05-29 2025-05-27 0.020 16,546,700 +0 0.35% 330,934
2025-05-28 2025-05-26 0.020 16,546,700 +0 0.35% 330,934
2025-05-27 2025-05-23 0.020 16,546,700 +0 0.35% 330,934
2025-05-26 2025-05-22 0.020 16,546,700 +0 0.35% 330,934
2025-05-23 2025-05-21 0.020 16,546,700 +0 0.35% 330,934
2025-05-22 2025-05-20 0.020 16,546,700 +2,000 0.35% 330,934
2025-04-01 2025-03-28 0.023 16,544,700 -1,712,000 0.35% 380,528
2025-03-28 2025-03-26 0.022 18,256,700 +912,000 0.38% 401,647
2025-03-27 2025-03-25 0.023 17,344,700 -360,000 0.36% 398,928
2025-03-26 2025-03-24 0.024 17,704,700 -13,200 0.37% 424,913
2025-03-24 2025-03-20 0.022 17,717,900 -700,000 0.37% 389,794
2025-03-21 2025-03-19 0.022 18,417,900 +360,000 0.39% 405,194
2025-03-20 2025-03-18 0.026 18,057,900 +300,000 0.38% 469,505
2025-03-18 2025-03-14 0.026 17,757,900 -300 0.37% 461,705
2025-03-17 2025-03-13 0.026 17,758,200 -100 0.37% 461,713
2025-03-11 2025-03-07 0.026 17,758,300 -2,000 0.37% 461,716
2025-03-06 2025-03-04 0.026 17,760,300 -18,000 0.37% 461,768
2025-03-05 2025-03-03 0.026 17,778,300 -5,000 0.37% 462,236
2025-02-28 2025-02-26 0.028 17,783,300 -20,000 0.37% 497,932
2025-02-24 2025-02-20 0.028 17,803,300 +1,012,000 0.37% 498,492
2025-02-11 2025-02-07 0.027 16,791,300 -4,000 0.35% 453,365
2025-02-06 2025-02-04 0.028 16,795,300 -14,300 0.35% 470,268
2025-02-04 2025-01-28 0.031 16,809,600 +9,200 0.35% 521,098
2025-01-15 2025-01-13 0.033 16,800,400 +4,000 0.35% 554,413
2024-12-19 2024-12-17 0.033 16,796,400 +3,000 0.35% 554,281
2024-12-17 2024-12-13 0.033 16,793,400 -300,000 0.35% 554,182
2024-11-21 2024-11-19 0.030 17,093,400 -1,912,000 0.36% 512,802
2024-11-15 2024-11-13 0.035 19,005,400 +500,000 0.40% 665,189
2024-11-14 2024-11-12 0.038 18,505,400 +10,000 0.39% 703,205
2024-11-11 2024-11-07 0.039 18,495,400 -16,000 0.39% 721,321
2024-10-29 2024-10-25 0.039 18,511,400 -400 0.39% 721,945
2024-10-23 2024-10-21 0.040 18,511,800 +300,000 0.39% 740,472
2024-10-15 2024-10-10 0.043 18,211,800 +2,000 0.38% 783,107
2024-10-14 2024-10-09 0.044 18,209,800 +598,000 0.38% 801,231
2024-10-10 2024-10-08 0.038 17,611,800 +2,000 0.37% 669,248
2024-10-09 2024-10-07 0.046 17,609,800 -1,000,000 0.37% 810,051
2024-10-08 2024-10-04 0.039 18,609,800 +1,062,000 0.39% 725,782
2024-10-04 2024-10-02 0.035 17,547,800 -306,700 0.37% 614,173
2024-10-03 2024-09-30 0.033 17,854,500 +1,120,000 0.37% 589,198
2024-10-02 2024-09-27 0.026 16,734,500 +112,000 0.35% 435,097
2024-09-30 2024-09-26 0.026 16,622,500 -440,000 0.35% 432,185
2024-08-06 2024-08-02 0.033 17,062,500 -2,000 0.36% 563,062
2024-07-23 2024-07-19 0.029 17,064,500 +12,000 0.36% 494,870
2024-07-15 2024-07-11 0.034 17,052,500 +176,000 0.36% 579,785
2024-06-19 2024-06-17 0.038 16,876,500 -1,500,000 0.35% 641,307
2024-06-12 2024-06-07 0.038 18,376,500 +1,000,000 0.39% 698,307
2024-06-11 2024-06-06 0.041 17,376,500 +600,000 0.36% 712,436
2024-06-05 2024-06-03 0.050 16,776,500 -150,000 0.35% 838,825
2024-05-28 2024-05-24 0.039 16,926,500 -34,000 0.35% 660,134
2024-05-27 2024-05-23 0.042 16,960,500 +34,000 0.36% 712,341
2024-05-24 2024-05-22 0.043 16,926,500 -200,000 0.35% 727,839
2024-05-22 2024-05-20 0.035 17,126,500 +200,000 0.36% 599,428
2024-05-20 2024-05-16 0.032 16,926,500 +300,000 0.35% 541,648
2024-05-13 2024-05-09 0.030 16,626,500 -544,000 0.35% 498,795
2024-05-07 2024-05-03 0.028 17,170,500 -20,000 0.36% 480,774
2024-04-09 2024-04-05 0.025 17,190,500 -2,000 0.36% 429,762
2024-04-05 2024-04-02 0.028 17,192,500 -4,000 0.36% 481,390
2024-03-28 2024-03-26 0.028 17,196,500 -100 0.36% 481,502
2024-03-25 2024-03-21 0.027 17,196,600 -6,000 0.36% 464,308
2024-03-14 2024-03-12 0.029 17,202,600 -100 0.36% 498,875
2024-03-12 2024-03-08 0.027 17,202,700 -2,000 0.36% 464,473
2024-03-06 2024-03-04 0.025 17,204,700 -128,000 0.36% 430,118
2024-01-12 2024-01-10 0.025 17,332,700 +8,000 0.36% 433,318
2024-01-11 2024-01-09 0.021 17,324,700 -4,000 0.36% 363,819
2023-12-28 2023-12-22 0.023 17,328,700 -4,000 0.36% 398,560
2023-12-11 2023-12-07 0.025 17,332,700 -20,000 0.36% 433,318
2023-10-19 2023-10-17 0.027 17,352,700 +200,000 0.36% 468,523
2023-10-03 2023-09-28 0.022 17,152,700 +100 0.36% 377,359
2023-08-29 2023-08-25 0.027 17,152,600 -8,000 0.36% 463,120
2023-08-28 2023-08-24 0.028 17,160,600 +10,000 0.36% 480,497
2023-08-23 2023-08-21 0.028 17,150,600 +100,000 0.36% 480,217
2023-08-17 2023-08-15 0.034 17,050,600 +90,000 0.36% 579,720
2023-07-27 2023-07-25 0.042 16,960,600 +60,000 0.36% 712,345
2023-07-26 2023-07-24 0.044 16,900,600 -800 0.35% 743,626
2023-05-15 2023-05-11 0.053 16,901,400 -18,000 0.35% 895,774
2023-05-08 2023-05-04 0.050 16,919,400 -712,000 0.35% 845,970
2023-04-04 2023-03-31 0.058 17,631,400 +18,000 0.37% 1,022,621
2023-03-28 2023-03-24 0.063 17,613,400 +2,000 0.37% 1,109,644
2023-03-21 2023-03-17 0.060 17,611,400 +398,000 0.37% 1,056,684
2023-03-02 2023-02-28 0.068 17,213,400 -70,000 0.36% 1,170,511
2023-02-27 2023-02-23 0.063 17,283,400 +64,000 0.36% 1,088,854
2023-02-22 2023-02-20 0.069 17,219,400 -1,200 0.36% 1,188,139
2023-02-17 2023-02-15 0.070 17,220,600 +100 0.36% 1,205,442
2023-01-11 2023-01-09 0.065 17,220,500 +292,000 0.36% 1,119,332
2022-12-08 2022-12-06 0.061 16,928,500 +76,000 0.35% 1,032,638
2022-12-07 2022-12-05 0.059 16,852,500 -4,500 0.35% 994,298
2022-11-28 2022-11-24 0.057 16,857,000 -40,000 0.35% 960,849
2022-11-22 2022-11-18 0.055 16,897,000 -100 0.35% 929,335
2022-11-11 2022-11-09 0.049 16,897,100 -580,000 0.35% 827,958
2022-11-10 2022-11-08 0.047 17,477,100 +1,000,000 0.37% 821,424
2022-11-02 2022-10-31 0.043 16,477,100 -572,000 0.35% 708,515
2022-10-17 2022-10-13 0.053 17,049,100 +6,000 0.36% 903,602
2022-10-13 2022-10-11 0.053 17,043,100 -648,000 0.36% 903,284
2022-10-11 2022-10-07 0.050 17,691,100 +1,000,000 0.37% 884,555
2022-10-07 2022-10-05 0.056 16,691,100 -2,000 0.35% 934,702
2022-10-06 2022-10-03 0.052 16,693,100 +61,200 0.35% 868,041
2022-09-27 2022-09-23 0.070 16,631,900 -20,000 0.35% 1,164,233
2022-09-21 2022-09-19 0.074 16,651,900 -6,000 0.35% 1,232,241
2022-09-02 2022-08-31 0.076 16,657,900 -4,000 0.35% 1,266,000
2022-08-29 2022-08-25 0.075 16,661,900 -270,000 0.35% 1,249,642
2022-07-12 2022-07-08 0.082 16,931,900 -6,000 0.35% 1,388,416
2022-07-11 2022-07-07 0.081 16,937,900 -24,000 0.36% 1,371,970
2022-07-07 2022-07-05 0.084 16,961,900 -2,000 0.36% 1,424,800
2022-06-24 2022-06-22 0.086 16,963,900 -100,000 0.36% 1,458,895
2022-06-23 2022-06-21 0.082 17,063,900 +108,000 0.36% 1,399,240
2022-06-21 2022-06-17 0.080 16,955,900 -20,000 0.36% 1,356,472
2022-06-17 2022-06-15 0.076 16,975,900 -1,200 0.36% 1,290,168
2022-06-10 2022-06-08 0.078 16,977,100 -502,000 0.36% 1,324,214
2022-05-26 2022-05-24 0.075 17,479,100 -1,000 0.37% 1,310,932
2022-05-12 2022-05-10 0.080 17,480,100 +48,000 0.37% 1,398,408
2022-05-11 2022-05-06 0.077 17,432,100 -6,000 0.37% 1,342,272
2022-04-25 2022-04-21 0.078 17,438,100 -490,000 0.37% 1,360,172
2022-04-22 2022-04-20 0.082 17,928,100 +100,000 0.38% 1,470,104
2022-04-13 2022-04-11 0.080 17,828,100 +100 0.37% 1,426,248
2022-04-01 2022-03-30 0.076 17,828,000 +138,000 0.37% 1,354,928
2022-03-31 2022-03-29 0.073 17,690,000 +56,000 0.37% 1,291,370
2022-03-25 2022-03-23 0.078 17,634,000 -400,000 0.37% 1,375,452
2022-03-24 2022-03-22 0.080 18,034,000 +2,000 0.38% 1,442,720
2022-03-22 2022-03-18 0.072 18,032,000 +700 0.38% 1,298,304
2022-03-18 2022-03-16 0.080 18,031,300 +274,000 0.38% 1,442,504
2022-03-17 2022-03-15 0.074 17,757,300 +230,000 0.37% 1,314,040
2022-03-14 2022-03-10 0.080 17,527,300 +8,500 0.37% 1,402,184
2022-03-11 2022-03-09 0.079 17,518,800 +168,000 0.37% 1,383,985
2022-03-10 2022-03-08 0.084 17,350,800 +192,900 0.36% 1,457,467
2022-03-09 2022-03-07 0.079 17,157,900 +440,000 0.36% 1,355,474
2022-03-08 2022-03-04 0.088 16,717,900 +716,000 0.35% 1,471,175
2022-03-02 2022-02-28 0.098 16,001,900 -6,000 0.34% 1,568,186
2022-02-15 2022-02-11 0.099 16,007,900 +12,000 0.34% 1,584,782
2022-01-25 2022-01-21 0.097 15,995,900 -5,000 0.34% 1,551,602
2022-01-24 2022-01-20 0.099 16,000,900 -6,000 0.34% 1,584,089
2022-01-12 2022-01-10 0.096 16,006,900 +350,000 0.34% 1,536,662
2022-01-11 2022-01-07 0.100 15,656,900 -100,000 0.33% 1,565,690
2022-01-10 2022-01-06 0.100 15,756,900 -11,000 0.33% 1,575,690
2022-01-07 2022-01-05 0.097 15,767,900 +10,000 0.33% 1,529,486
2022-01-04 2021-12-31 0.098 15,757,900 -80,000 0.33% 1,544,274
2021-12-30 2021-12-28 0.100 15,837,900 +358,000 0.33% 1,583,790
2021-12-29 2021-12-24 0.100 15,479,900 +299,400 0.32% 1,547,990
2021-12-10 2021-12-08 0.111 15,180,500 +228,000 0.32% 1,685,036
2021-12-08 2021-12-06 0.109 14,952,500 -20,000 0.31% 1,629,822
2021-11-16 2021-11-12 0.120 14,972,500 -20,000 0.31% 1,796,700
2021-11-15 2021-11-11 0.123 14,992,500 -18,000 0.31% 1,844,078
2021-11-12 2021-11-10 0.119 15,010,500 -70,000 0.31% 1,786,250
2021-10-25 2021-10-21 0.118 15,080,500 -150,000 0.32% 1,779,499
2021-10-20 2021-10-18 0.118 15,230,500 +74,000 0.32% 1,797,199
2021-10-15 2021-10-11 0.123 15,156,500 -16,000 0.32% 1,864,250
2021-10-08 2021-10-06 0.120 15,172,500 -80,000 0.32% 1,820,700
2021-09-29 2021-09-27 0.106 15,252,500 -3,000 0.32% 1,616,765
2021-09-24 2021-09-21 0.106 15,255,500 -80,000 0.32% 1,617,083
2021-09-23 2021-09-20 0.103 15,335,500 -20,000 0.32% 1,579,556
2021-09-21 2021-09-17 0.108 15,355,500 +100,000 0.32% 1,658,394
2021-09-20 2021-09-16 0.106 15,255,500 -80,000 0.32% 1,617,083
2021-09-16 2021-09-14 0.104 15,335,500 +4,000 0.32% 1,594,892
2021-09-09 2021-09-07 0.103 15,331,500 -4,000 0.32% 1,579,144
2021-09-08 2021-09-06 0.101 15,335,500 +80,000 0.32% 1,548,886
2021-09-07 2021-09-03 0.103 15,255,500 -1,180,000 0.32% 1,571,316
2021-09-06 2021-09-02 0.105 16,435,500 +60,000 0.34% 1,725,728
2021-09-03 2021-09-01 0.105 16,375,500 -154,000 0.34% 1,719,428
2021-09-02 2021-08-31 0.098 16,529,500 -10,000 0.35% 1,619,891
2021-08-19 2021-08-17 0.100 16,539,500 -100 0.35% 1,653,950
2021-08-05 2021-08-03 0.105 16,539,600 -1,000 0.35% 1,736,658
2021-07-29 2021-07-27 0.100 16,540,600 -709,200 0.35% 1,654,060
2021-07-28 2021-07-26 0.104 17,249,800 +1,200 0.36% 1,793,979
2021-07-23 2021-07-21 0.109 17,248,600 +50,000 0.36% 1,880,097
2021-07-20 2021-07-16 0.106 17,198,600 -42,000 0.36% 1,823,052
2021-07-16 2021-07-14 0.110 17,240,600 +1,600 0.36% 1,896,466
2021-07-12 2021-07-08 0.110 17,239,000 -60,000 0.36% 1,896,290
2021-07-09 2021-07-07 0.111 17,299,000 -20,000 0.36% 1,920,189
2021-07-06 2021-07-02 0.114 17,319,000 +210,000 0.36% 1,974,366
2021-07-05 2021-06-30 0.106 17,109,000 +10,000 0.36% 1,813,554
2021-06-28 2021-06-24 0.106 17,099,000 -290,000 0.36% 1,812,494
2021-06-25 2021-06-23 0.109 17,389,000 -16,000 0.36% 1,895,401
2021-06-21 2021-06-17 0.107 17,405,000 -12,000 0.36% 1,862,335
2021-06-18 2021-06-16 0.106 17,417,000 -354,000 0.37% 1,846,202
2021-06-16 2021-06-11 0.106 17,771,000 +1,218,000 0.37% 1,883,726
2021-06-15 2021-06-10 0.110 16,553,000 -200,000 0.35% 1,820,830
2021-06-11 2021-06-09 0.108 16,753,000 -100 0.35% 1,809,324
2021-06-10 2021-06-08 0.106 16,753,100 -240,000 0.35% 1,775,829
2021-06-08 2021-06-04 0.106 16,993,100 +879,900 0.36% 1,801,269
2021-06-07 2021-06-03 0.114 16,113,200 +80,000 0.34% 1,836,905
2021-06-04 2021-06-02 0.115 16,033,200 -80,000 0.34% 1,843,818
2021-06-03 2021-06-01 0.114 16,113,200 +180,000 0.34% 1,836,905
2021-06-01 2021-05-28 0.118 15,933,200 +420,000 0.33% 1,880,118
2021-05-25 2021-05-21 0.123 15,513,200 +106,000 0.33% 1,908,124
2021-05-21 2021-05-18 0.119 15,407,200 +228,000 0.32% 1,833,457
2021-05-17 2021-05-13 0.121 15,179,200 +100,000 0.32% 1,836,683
2021-05-14 2021-05-12 0.117 15,079,200 -7,000 0.32% 1,764,266
2021-05-13 2021-05-11 0.120 15,086,200 -110,000 0.32% 1,810,344
2021-05-07 2021-05-05 0.123 15,196,200 -80,000 0.32% 1,869,133
2021-05-03 2021-04-29 0.127 15,276,200 +182,000 0.32% 1,940,077
2021-04-30 2021-04-28 0.124 15,094,200 -70,000 0.32% 1,871,681
2021-04-29 2021-04-27 0.124 15,164,200 -100,000 0.32% 1,880,361
2021-04-28 2021-04-26 0.117 15,264,200 -46,000 0.32% 1,785,911
2021-04-23 2021-04-21 0.118 15,310,200 +1,000 0.32% 1,806,604
2021-04-21 2021-04-19 0.118 15,309,200 +358,000 0.32% 1,806,486
2021-04-20 2021-04-16 0.116 14,951,200 +140,000 0.31% 1,734,339
2021-04-19 2021-04-15 0.119 14,811,200 +254,000 0.31% 1,762,533
2021-04-15 2021-04-13 0.119 14,557,200 -22,000 0.31% 1,732,307
2021-04-13 2021-04-09 0.124 14,579,200 +70,000 0.31% 1,807,821
2021-04-09 2021-04-07 0.126 14,509,200 -200,000 0.30% 1,828,159
2021-04-07 2021-03-31 0.123 14,709,200 +170,000 0.31% 1,809,232
2021-04-01 2021-03-30 0.130 14,539,200 +100,000 0.30% 1,890,096
2021-03-31 2021-03-29 0.133 14,439,200 -252,000 0.30% 1,920,414
2021-03-30 2021-03-26 0.122 14,691,200 +500 0.31% 1,792,326
2021-03-29 2021-03-25 0.123 14,690,700 +220,000 0.31% 1,806,956
2021-03-26 2021-03-24 0.124 14,470,700 -210,000 0.30% 1,794,367
2021-03-25 2021-03-23 0.125 14,680,700 +100,000 0.31% 1,835,088
2021-03-23 2021-03-19 0.126 14,580,700 +180,000 0.31% 1,837,168
2021-03-22 2021-03-18 0.128 14,400,700 +72,000 0.30% 1,843,290
2021-03-19 2021-03-17 0.129 14,328,700 +6,000 0.30% 1,848,402
2021-03-17 2021-03-15 0.123 14,322,700 -13,000 0.30% 1,761,692
2021-03-15 2021-03-11 0.123 14,335,700 +26,000 0.30% 1,763,291
2021-03-11 2021-03-09 0.127 14,309,700 +80,000 0.30% 1,817,332
2021-03-10 2021-03-08 0.125 14,229,700 +94,000 0.30% 1,778,712
2021-03-09 2021-03-05 0.128 14,135,700 -236,000 0.30% 1,809,370
2021-03-08 2021-03-04 0.131 14,371,700 +166,000 0.30% 1,882,693
2021-03-04 2021-03-02 0.127 14,205,700 -1,262,000 0.30% 1,804,124
2021-03-03 2021-03-01 0.129 15,467,700 -70,000 0.32% 1,995,333
2021-03-01 2021-02-25 0.132 15,537,700 +1,000,000 0.33% 2,050,976
2021-02-26 2021-02-24 0.133 14,537,700 +1,510,000 0.30% 1,933,514
2021-02-25 2021-02-23 0.142 13,027,700 -239,900 0.27% 1,849,933
2021-02-24 2021-02-22 0.147 13,267,600 -900,000 0.28% 1,950,337
2021-02-23 2021-02-19 0.150 14,167,600 -100 0.30% 2,125,140
2021-02-22 2021-02-18 0.150 14,167,700 +1,230,000 0.30% 2,125,155
2021-02-19 2021-02-17 0.155 12,937,700 -788,000 0.27% 2,005,344
2021-02-18 2021-02-16 0.144 13,725,700 +634,000 0.29% 1,976,501
2021-02-17 2021-02-11 0.122 13,091,700 +1,020,000 0.27% 1,597,187
2021-02-10 2021-02-08 0.118 12,071,700 -6,200 0.25% 1,424,461
2021-02-09 2021-02-05 0.118 12,077,900 +246,000 0.25% 1,425,192
2021-02-04 2021-02-02 0.123 11,831,900 -1,000,000 0.25% 1,455,324
2021-02-01 2021-01-28 0.119 12,831,900 +246,000 0.27% 1,526,996
2021-01-28 2021-01-26 0.118 12,585,900 +200 0.26% 1,485,136
2021-01-27 2021-01-25 0.120 12,585,700 -40,000 0.26% 1,510,284
2021-01-26 2021-01-22 0.120 12,625,700 -10,000 0.26% 1,515,084
2021-01-25 2021-01-21 0.120 12,635,700 -6,000 0.26% 1,516,284
2021-01-22 2021-01-20 0.123 12,641,700 -500,000 0.26% 1,554,929
2021-01-21 2021-01-19 0.123 13,141,700 +100,000 0.28% 1,616,429
2021-01-20 2021-01-18 0.125 13,041,700 +44,000 0.27% 1,630,212
2021-01-15 2021-01-13 0.124 12,997,700 +158,000 0.27% 1,611,715
2021-01-13 2021-01-11 0.126 12,839,700 +298,000 0.27% 1,617,802
2021-01-12 2021-01-08 0.127 12,541,700 +48,000 0.26% 1,592,796
2021-01-11 2021-01-07 0.129 12,493,700 +70,000 0.26% 1,611,687
2021-01-08 2021-01-06 0.131 12,423,700 -322,100 0.26% 1,627,505
2021-01-07 2021-01-05 0.114 12,745,800 -106,000 0.27% 1,453,021
2021-01-06 2021-01-04 0.116 12,851,800 -352,000 0.27% 1,490,809
2021-01-05 2020-12-31 0.117 13,203,800 -410,000 0.28% 1,544,845
2021-01-04 2020-12-29 0.113 13,613,800 +384,000 0.29% 1,538,359
2020-12-30 2020-12-28 0.114 13,229,800 +181,900 0.28% 1,508,197
2020-12-28 2020-12-22 0.113 13,047,900 -6,000 0.27% 1,474,413
2020-12-23 2020-12-21 0.111 13,053,900 +134,000 0.27% 1,448,983
2020-12-21 2020-12-17 0.110 12,919,900 -200,000 0.27% 1,421,189
2020-12-18 2020-12-16 0.112 13,119,900 +209,600 0.28% 1,469,429
2020-12-11 2020-12-09 0.106 12,910,300 -132,000 0.27% 1,368,492
2020-12-10 2020-12-08 0.108 13,042,300 -50,000 0.27% 1,408,568
2020-12-08 2020-12-04 0.109 13,092,300 -10,000 0.27% 1,427,061
2020-12-07 2020-12-03 0.109 13,102,300 +46,000 0.27% 1,428,151
2020-12-04 2020-12-02 0.107 13,056,300 +300,000 0.27% 1,397,024
2020-12-03 2020-12-01 0.106 12,756,300 -56,000 0.27% 1,352,168
2020-12-02 2020-11-30 0.112 12,812,300 -170,000 0.27% 1,434,978
2020-12-01 2020-11-27 0.117 12,982,300 +397,900 0.27% 1,518,929
2020-11-26 2020-11-24 0.092 12,584,400 +100,000 0.26% 1,157,765
2020-11-20 2020-11-18 0.089 12,484,400 +186,000 0.26% 1,111,112
2020-11-19 2020-11-17 0.090 12,298,400 +252,700 0.26% 1,106,856
2020-11-02 2020-10-29 0.088 12,045,700 -314,000 0.25% 1,060,022
2020-10-28 2020-10-23 0.094 12,359,700 -4,000 0.26% 1,161,812
2020-10-22 2020-10-20 0.088 12,363,700 -4,000 0.26% 1,088,006
2020-10-21 2020-10-19 0.090 12,367,700 -400 0.26% 1,113,093
2020-10-20 2020-10-16 0.091 12,368,100 -22,000 0.26% 1,125,497
2020-10-07 2020-10-05 0.089 12,390,100 -8,100 0.26% 1,102,719
2020-09-25 2020-09-23 0.089 12,398,200 -100,000 0.26% 1,103,440
2020-09-24 2020-09-22 0.084 12,498,200 +100,000 0.26% 1,049,849
2020-09-22 2020-09-18 0.092 12,398,200 -100,000 0.26% 1,140,634
2020-09-18 2020-09-16 0.097 12,498,200 +400,000 0.26% 1,212,325
2020-09-17 2020-09-15 0.096 12,098,200 -72,600 0.25% 1,161,427
2020-09-16 2020-09-14 0.092 12,170,800 -8,000 0.26% 1,119,714
2020-09-15 2020-09-11 0.090 12,178,800 -10,000 0.26% 1,096,092
2020-09-08 2020-09-04 0.088 12,188,800 -30,000 0.26% 1,072,614
2020-09-07 2020-09-03 0.090 12,218,800 +42,000 0.26% 1,099,692
2020-09-02 2020-08-31 0.092 12,176,800 +40,000 0.26% 1,120,266
2020-08-31 2020-08-27 0.091 12,136,800 -22,000 0.25% 1,104,449
2020-08-28 2020-08-26 0.088 12,158,800 +22,000 0.25% 1,069,974
2020-08-26 2020-08-24 0.087 12,136,800 -16,000 0.25% 1,055,902
2020-08-25 2020-08-21 0.084 12,152,800 +40,000 0.25% 1,020,835
2020-08-24 2020-08-20 0.082 12,112,800 -20,000 0.25% 993,250
2020-08-21 2020-08-19 0.085 12,132,800 -1,772,000 0.25% 1,031,288
2020-08-19 2020-08-17 0.089 13,904,800 -30,000 0.29% 1,237,527
2020-08-17 2020-08-13 0.088 13,934,800 +1,499,000 0.29% 1,226,262
2020-08-14 2020-08-12 0.072 12,435,800 +20,000 0.26% 895,378
2020-08-13 2020-08-11 0.073 12,415,800 -20,000 0.26% 906,353
2020-07-28 2020-07-24 0.072 12,435,800 -2,000 0.26% 895,378
2020-07-23 2020-07-21 0.073 12,437,800 +300,000 0.26% 907,959
2020-07-17 2020-07-15 0.073 12,137,800 -1,090,000 0.25% 886,059
2020-07-15 2020-07-13 0.075 13,227,800 +400,000 0.28% 992,085
2020-07-13 2020-07-09 0.073 12,827,800 -2,000 0.27% 936,429
2020-07-08 2020-07-06 0.075 12,829,800 +47,300 0.27% 962,235
2020-07-07 2020-07-03 0.068 12,782,500 -4,100 0.27% 869,210
2020-07-02 2020-06-29 0.072 12,786,600 +18,800 0.27% 920,635
2020-06-30 2020-06-26 0.071 12,767,800 -1,800 0.27% 906,514
2020-06-26 2020-06-23 0.065 12,769,600 +5,000 0.27% 830,024
2020-06-24 2020-06-22 0.067 12,764,600 +72,000 0.27% 855,228
2020-06-10 2020-06-08 0.064 12,692,600 -26,000 0.27% 812,326
2020-06-09 2020-06-05 0.064 12,718,600 -12,000 0.27% 813,990
2020-06-04 2020-06-02 0.064 12,730,600 -1,870,000 0.27% 814,758
2020-06-03 2020-06-01 0.063 14,600,600 -20,000 0.31% 919,838
2020-05-14 2020-05-12 0.066 14,620,600 +220,000 0.31% 964,960
2020-05-13 2020-05-11 0.068 14,400,600 +238,000 0.30% 979,241
2020-04-27 2020-04-23 0.066 14,162,600 -10,000 0.30% 934,732
2020-04-24 2020-04-22 0.066 14,172,600 -2,200 0.30% 935,392
2020-04-16 2020-04-14 0.070 14,174,800 +500,000 0.30% 992,236
2020-04-15 2020-04-09 0.072 13,674,800 +300 0.29% 984,586
2020-04-06 2020-04-02 0.072 13,674,500 +70,000 0.29% 984,564
2020-04-02 2020-03-31 0.073 13,604,500 -20,000 0.29% 993,128
2020-03-30 2020-03-26 0.072 13,624,500 -404,000 0.29% 980,964
2020-03-18 2020-03-16 0.073 14,028,500 +120,000 0.29% 1,024,080
2020-03-17 2020-03-13 0.079 13,908,500 +150,000 0.29% 1,098,772
2020-03-16 2020-03-12 0.087 13,758,500 +150,000 0.29% 1,196,990
2020-03-11 2020-03-09 0.091 13,608,500 +220,000 0.29% 1,238,374
2020-03-09 2020-03-05 0.099 13,388,500 -100 0.28% 1,325,462
2020-03-06 2020-03-04 0.095 13,388,600 -6,000 0.28% 1,271,917
2020-03-02 2020-02-27 0.099 13,394,600 -400 0.28% 1,326,065
2020-02-28 2020-02-26 0.099 13,395,000 +200,000 0.28% 1,326,105
2020-02-18 2020-02-14 0.100 13,195,000 -1,600 0.28% 1,319,500
2020-02-12 2020-02-10 0.102 13,196,600 +100 0.28% 1,346,053
2020-01-16 2020-01-14 0.106 13,196,500 +10,000 0.28% 1,398,829
2020-01-15 2020-01-13 0.107 13,186,500 -20,000 0.28% 1,410,956
2020-01-13 2020-01-09 0.107 13,206,500 -26,000 0.28% 1,413,096
2020-01-10 2020-01-08 0.107 13,232,500 +48,000 0.28% 1,415,878
2020-01-09 2020-01-07 0.110 13,184,500 -12,000 0.28% 1,450,295
2020-01-08 2020-01-06 0.111 13,196,500 -11,500 0.28% 1,464,812
2020-01-03 2019-12-31 0.111 13,208,000 -1,700 0.28% 1,466,088
2019-12-19 2019-12-17 0.112 13,209,700 -30,000 0.28% 1,479,486
2019-12-18 2019-12-16 0.110 13,239,700 +90,000 0.28% 1,456,367
2019-12-10 2019-12-06 0.115 13,149,700 +50,000 0.28% 1,512,216
2019-12-09 2019-12-05 0.117 13,099,700 +8,000 0.27% 1,532,665
2019-12-03 2019-11-29 0.113 13,091,700 +100,000 0.27% 1,479,362
2019-11-29 2019-11-27 0.117 12,991,700 +50,000 0.27% 1,520,029
2019-11-19 2019-11-15 0.114 12,941,700 +2,000 0.27% 1,475,354
2019-11-11 2019-11-07 0.118 12,939,700 -302,000 0.27% 1,526,885
2019-11-04 2019-10-31 0.107 13,241,700 -70,000 0.28% 1,416,862
2019-10-31 2019-10-29 0.109 13,311,700 -2,300 0.28% 1,450,975
2019-10-21 2019-10-17 0.116 13,314,000 -4,000 0.28% 1,544,424
2019-10-15 2019-10-11 0.109 13,318,000 -10,000 0.28% 1,451,662
2019-10-10 2019-10-08 0.117 13,328,000 -10,000 0.28% 1,559,376
2019-10-02 2019-09-27 0.114 13,338,000 -10,400 0.28% 1,520,532
2019-09-30 2019-09-26 0.118 13,348,400 +2,400 0.28% 1,575,111
2019-09-25 2019-09-23 0.115 13,346,000 -788,000 0.28% 1,534,790
2019-09-24 2019-09-20 0.120 14,134,000 +624,000 0.30% 1,696,080
2019-09-23 2019-09-19 0.116 13,510,000 +254,000 0.28% 1,567,160
2019-09-19 2019-09-17 0.114 13,256,000 -320,000 0.28% 1,511,184
2019-09-18 2019-09-16 0.110 13,576,000 -50,000 0.28% 1,493,360
2019-09-13 2019-09-11 0.109 13,626,000 +84,000 0.29% 1,485,234
2019-09-10 2019-09-06 0.110 13,542,000 +334,000 0.28% 1,489,620
2019-09-09 2019-09-05 0.114 13,208,000 -798,000 0.28% 1,505,712
2019-09-06 2019-09-04 0.110 14,006,000 -278,000 0.29% 1,540,660
2019-09-05 2019-09-03 0.107 14,284,000 +276,000 0.30% 1,528,388
2019-09-04 2019-09-02 0.102 14,008,000 +196,000 0.29% 1,428,816
2019-09-03 2019-08-30 0.103 13,812,000 -300,000 0.29% 1,422,636
2019-08-30 2019-08-28 0.097 14,112,000 +264,000 0.30% 1,368,864
2019-08-22 2019-08-20 0.105 13,848,000 -20,900 0.29% 1,454,040
2019-08-20 2019-08-16 0.104 13,868,900 -222,000 0.29% 1,442,366
2019-08-14 2019-08-12 0.103 14,090,900 +4,000 0.30% 1,451,363
2019-08-13 2019-08-09 0.099 14,086,900 +900 0.30% 1,394,603
2019-08-05 2019-08-01 0.107 14,086,000 +592,000 0.30% 1,507,202
2019-08-01 2019-07-30 0.117 13,494,000 -100,000 0.28% 1,578,798
2019-07-30 2019-07-26 0.105 13,594,000 +118,000 0.28% 1,427,370
2019-07-22 2019-07-18 0.101 13,476,000 +198,100 0.28% 1,361,076
2019-07-12 2019-07-10 0.103 13,277,900 -800 0.28% 1,367,624
2019-07-11 2019-07-09 0.104 13,278,700 +200,000 0.28% 1,380,985
2019-07-08 2019-07-04 0.105 13,078,700 +166,000 0.27% 1,373,264
2019-07-02 2019-06-27 0.106 12,912,700 +300,000 0.27% 1,368,746
2019-06-28 2019-06-26 0.106 12,612,700 -2,000 0.26% 1,336,946
2019-06-13 2019-06-11 0.109 12,614,700 -10,000 0.26% 1,375,002
2019-06-10 2019-06-05 0.109 12,624,700 -24,000 0.26% 1,376,092
2019-06-05 2019-06-03 0.102 12,648,700 +50,000 0.27% 1,290,167
2019-05-28 2019-05-24 0.129 12,598,700 -300 0.26% 1,625,232
2019-05-23 2019-05-21 0.142 12,599,000 -86,000 0.26% 1,789,058
2019-05-16 2019-05-14 0.141 12,685,000 -8,000 0.27% 1,788,585
2019-05-14 2019-05-09 0.145 12,693,000 +6,000 0.27% 1,840,485
2019-05-07 2019-05-03 0.154 12,687,000 -5,200 0.27% 1,953,798
2019-05-03 2019-04-30 0.151 12,692,200 -100 0.27% 1,916,522
2019-04-30 2019-04-26 0.151 12,692,300 -140,000 0.29% 1,916,537
2019-04-24 2019-04-18 0.149 12,832,300 +200 0.29% 1,912,013
2019-04-11 2019-04-09 0.153 12,832,100 +40,000 0.29% 1,963,311
2019-04-09 2019-04-04 0.151 12,792,100 -16,000 0.29% 1,931,607
2019-04-08 2019-04-03 0.153 12,808,100 +58,000 0.29% 1,959,639
2019-04-03 2019-04-01 0.152 12,750,100 +70,000 0.29% 1,938,015
2019-03-25 2019-03-21 0.152 12,680,100 +32,000 0.29% 1,927,375
2019-03-20 2019-03-18 0.163 12,648,100 -40,000 0.29% 2,061,640
2019-03-18 2019-03-14 0.157 12,688,100 -44,000 0.29% 1,992,032
2019-03-14 2019-03-12 0.160 12,732,100 -90,000 0.29% 2,037,136
2019-03-13 2019-03-11 0.156 12,822,100 +117,900 0.29% 2,000,248
2019-03-11 2019-03-07 0.155 12,704,200 -900 0.29% 1,969,151
2019-03-08 2019-03-06 0.157 12,705,100 -8,000 0.29% 1,994,701
2019-03-06 2019-03-04 0.153 12,713,100 -2,000 0.31% 1,945,104
2019-03-04 2019-02-28 0.152 12,715,100 -4,000 0.31% 1,932,695
2019-02-25 2019-02-21 0.162 12,719,100 -10,000 0.31% 2,060,494
2019-02-22 2019-02-20 0.162 12,729,100 -3,000 0.31% 2,062,114
2019-02-12 2019-02-08 0.154 12,732,100 -1,700 0.31% 1,960,743
2019-02-11 2019-02-04 0.147 12,733,800 +60,000 0.31% 1,871,869
2019-01-30 2019-01-28 0.140 12,673,800 -80,000 0.31% 1,774,332
2019-01-28 2019-01-24 0.142 12,753,800 -500,000 0.31% 1,811,040
2019-01-25 2019-01-23 0.143 13,253,800 -49,900 0.32% 1,895,293
2019-01-23 2019-01-21 0.140 13,303,700 +50,000 0.32% 1,862,518
2019-01-11 2019-01-09 0.144 13,253,700 -42,000 0.32% 1,908,533
2019-01-09 2019-01-07 0.140 13,295,700 -8,000 0.32% 1,861,398
2019-01-08 2019-01-04 0.142 13,303,700 -750,000 0.32% 1,889,125
2019-01-04 2019-01-02 0.141 14,053,700 -170,000 0.34% 1,981,572
2019-01-03 2018-12-31 0.143 14,223,700 -160,000 0.35% 2,033,989
2019-01-02 2018-12-27 0.149 14,383,700 -1,200,000 0.35% 2,143,171
2018-12-28 2018-12-24 0.160 15,583,700 -240,000 0.38% 2,493,392
2018-12-27 2018-12-20 0.161 15,823,700 +100,000 0.38% 2,547,616
2018-12-21 2018-12-19 0.165 15,723,700 +100,000 0.38% 2,594,410
2018-12-20 2018-12-18 0.169 15,623,700 -330,000 0.38% 2,640,405
2018-12-14 2018-12-12 0.172 15,953,700 +100,000 0.39% 2,744,036
2018-12-13 2018-12-11 0.172 15,853,700 -4,000 0.39% 2,726,836
2018-12-12 2018-12-10 0.175 15,857,700 -200,800 0.39% 2,775,098
2018-12-11 2018-12-07 0.170 16,058,500 -1,200,000 0.39% 2,729,945
2018-12-07 2018-12-05 0.175 17,258,500 -60,000 0.42% 3,020,238
2018-12-06 2018-12-04 0.177 17,318,500 +201,200 0.47% 3,065,374
2018-12-04 2018-11-30 0.176 17,117,300 -2,000 0.47% 3,012,645
2018-11-30 2018-11-28 0.175 17,119,300 -68,000 0.47% 2,995,878
2018-11-29 2018-11-27 0.178 17,187,300 -524,000 0.47% 3,059,339
2018-11-28 2018-11-26 0.186 17,711,300 -106,800 0.48% 3,294,302
2018-11-27 2018-11-23 0.186 17,818,100 +1,850,000 0.49% 3,314,167
2018-11-26 2018-11-22 0.172 15,968,100 +2,184,000 0.44% 2,746,513
2018-11-23 2018-11-21 0.162 13,784,100 +632,000 0.38% 2,233,024
2018-11-22 2018-11-20 0.161 13,152,100 -1,044,000 0.36% 2,117,488
2018-11-21 2018-11-19 0.166 14,196,100 -1,100,000 0.39% 2,356,553
2018-11-20 2018-11-16 0.176 15,296,100 -30,000 0.42% 2,692,114
2018-11-19 2018-11-15 0.172 15,326,100 +100,000 0.42% 2,636,089
2018-11-12 2018-11-08 0.175 15,226,100 -500,000 0.42% 2,664,568
2018-11-08 2018-11-06 0.176 15,726,100 -710,000 0.43% 2,767,794
2018-11-07 2018-11-05 0.174 16,436,100 -248,000 0.45% 2,859,881
2018-11-06 2018-11-02 0.172 16,684,100 +406,000 0.46% 2,869,665
2018-11-05 2018-11-01 0.174 16,278,100 +130,000 0.45% 2,832,389
2018-11-02 2018-10-31 0.174 16,148,100 +262,000 0.44% 2,809,769
2018-11-01 2018-10-30 0.177 15,886,100 -20,000 0.43% 2,811,840
2018-10-31 2018-10-29 0.183 15,906,100 +708,000 0.44% 2,910,816
2018-10-30 2018-10-26 0.171 15,198,100 +140,000 0.42% 2,598,875
2018-10-29 2018-10-25 0.160 15,058,100 +4,000 0.41% 2,409,296
2018-10-26 2018-10-24 0.166 15,054,100 +50,000 0.41% 2,498,981
2018-10-25 2018-10-23 0.170 15,004,100 -980,000 0.41% 2,550,697
2018-10-23 2018-10-19 0.184 15,984,100 -360,000 0.44% 2,941,074
2018-10-22 2018-10-18 0.180 16,344,100 +760,000 0.45% 2,941,938
2018-10-19 2018-10-16 0.188 15,584,100 +144,000 0.43% 2,929,811
2018-10-18 2018-10-15 0.187 15,440,100 -1,300,000 0.42% 2,887,299
2018-10-16 2018-10-12 0.169 16,740,100 +1,240,000 0.46% 2,829,077
2018-10-15 2018-10-11 0.162 15,500,100 -1,230,000 0.42% 2,511,016
2018-10-12 2018-10-10 0.177 16,730,100 -134,000 0.46% 2,961,228
2018-10-11 2018-10-09 0.142 16,864,100 -54,000 0.46% 2,394,702
2018-10-10 2018-10-08 0.146 16,918,100 -460,800 0.46% 2,470,043
2018-10-09 2018-10-05 0.155 17,378,900 +1,042,000 0.48% 2,693,730
2018-10-08 2018-10-04 0.147 16,336,900 +214,000 0.45% 2,401,524
2018-10-05 2018-10-03 0.146 16,122,900 +906,000 0.44% 2,353,943
2018-10-04 2018-10-02 0.164 15,216,900 +2,007,900 0.42% 2,495,572
2018-09-21 2018-09-19 0.103 13,209,000 +50,000 0.36% 1,360,527
2018-09-18 2018-09-14 0.104 13,159,000 -51,000 0.36% 1,368,536
2018-09-17 2018-09-13 0.101 13,210,000 +100,000 0.36% 1,334,210
2018-09-13 2018-09-11 0.104 13,110,000 +100,000 0.36% 1,363,440
2018-09-12 2018-09-10 0.112 13,010,000 -4,000 0.36% 1,457,120
2018-09-04 2018-08-31 0.110 13,014,000 +100,000 0.36% 1,431,540
2018-08-27 2018-08-23 0.115 12,914,000 -10,000 0.42% 1,485,110
2018-08-20 2018-08-16 0.116 12,924,000 -2,200 0.42% 1,499,184
2018-08-16 2018-08-14 0.114 12,926,200 -2,000 0.42% 1,473,587
2018-08-07 2018-08-03 0.114 12,928,200 +32,000 0.42% 1,473,815
2018-08-03 2018-08-01 0.123 12,896,200 -240,000 0.42% 1,586,233
2018-08-01 2018-07-30 0.133 13,136,200 -220,000 0.43% 1,747,115
2018-07-31 2018-07-27 0.135 13,356,200 +90,000 0.43% 1,803,087
2018-07-27 2018-07-25 0.126 13,266,200 +100,000 0.43% 1,671,541
2018-07-20 2018-07-18 0.114 13,166,200 -34,000 0.43% 1,500,947
2018-07-19 2018-07-17 0.114 13,200,200 -118,800 0.43% 1,504,823
2018-07-17 2018-07-13 0.117 13,319,000 +100,000 0.43% 1,558,323
2018-07-16 2018-07-12 0.120 13,219,000 -18,000 0.43% 1,586,280
2018-07-10 2018-07-06 0.113 13,237,000 -4,000 0.43% 1,495,781
2018-07-06 2018-07-04 0.124 13,241,000 -6,000 0.43% 1,641,884
2018-07-05 2018-07-03 0.118 13,247,000 -562,000 0.43% 1,563,146
2018-07-04 2018-06-29 0.122 13,809,000 +562,000 0.45% 1,684,698
2018-07-03 2018-06-28 0.124 13,247,000 +270,000 0.43% 1,642,628
2018-06-28 2018-06-26 0.135 12,977,000 +800 0.42% 1,751,895
2018-06-27 2018-06-25 0.139 12,976,200 +100,000 0.42% 1,803,692
2018-06-26 2018-06-22 0.145 12,876,200 -230,000 0.55% 1,867,049
2018-06-25 2018-06-21 0.141 13,106,200 +198,000 0.56% 1,847,974
2018-06-22 2018-06-20 0.146 12,908,200 +8,000 0.55% 1,884,597
2018-06-21 2018-06-19 0.147 12,900,200 +182,000 0.55% 1,896,329
2018-06-20 2018-06-15 0.161 12,718,200 +56,000 0.54% 2,047,630
2018-06-19 2018-06-14 0.162 12,662,200 +1,000 0.54% 2,051,276
2018-06-14 2018-06-12 0.170 12,661,200 +100,000 0.54% 2,152,404
2018-06-12 2018-06-08 0.176 12,561,200 +102,000 0.54% 2,210,771
2018-06-11 2018-06-07 0.175 12,459,200 +440,000 0.53% 2,180,360
2018-06-08 2018-06-06 0.178 12,019,200 -46,000 0.51% 2,139,418
2018-06-07 2018-06-05 0.181 12,065,200 +30,000 0.52% 2,183,801
2018-06-06 2018-06-04 0.175 12,035,200 +280,000 0.51% 2,106,160
2018-06-04 2018-05-31 0.180 11,755,200 +200,000 0.50% 2,115,936
2018-05-31 2018-05-29 0.184 11,555,200 -400 0.49% 2,126,157
2018-05-30 2018-05-28 0.185 11,555,600 +50,000 0.49% 2,137,786
2018-05-29 2018-05-25 0.189 11,505,600 +100,000 0.49% 2,174,558
2018-05-28 2018-05-24 0.193 11,405,600 +12,000 0.49% 2,201,281
2018-05-25 2018-05-23 0.200 11,393,600 -150,000 0.49% 2,278,720
2018-05-24 2018-05-21 0.205 11,543,600 +266,000 0.49% 2,366,438
2018-05-23 2018-05-18 0.224 11,277,600 -38,000 0.48% 2,526,182
2018-05-21 2018-05-17 0.220 11,315,600 -120,000 0.48% 2,489,432
2018-05-18 2018-05-16 0.212 11,435,600 +46,000 0.49% 2,424,347
2018-05-17 2018-05-15 0.213 11,389,600 -304,000 0.49% 2,425,985
2018-05-16 2018-05-14 0.198 11,693,600 +280,000 0.50% 2,315,333
2018-05-15 2018-05-11 0.205 11,413,600 -430,000 0.49% 2,339,788
2018-05-09 2018-05-07 0.178 11,843,600 +200,000 0.51% 2,108,161
2018-05-08 2018-05-04 0.181 11,643,600 +286,000 0.50% 2,107,492
2018-05-04 2018-05-02 0.184 11,357,600 +100,000 0.49% 2,089,798
2018-05-03 2018-04-30 0.185 11,257,600 +249,200 0.48% 2,082,656
2018-05-02 2018-04-27 0.198 11,008,400 +100,000 0.47% 2,179,663
2018-04-26 2018-04-24 0.213 10,908,400 +40,000 0.47% 2,323,489
2018-04-25 2018-04-23 0.211 10,868,400 +100,000 0.47% 2,293,232
2018-04-20 2018-04-18 0.223 10,768,400 +110,000 0.46% 2,401,353
2018-04-18 2018-04-16 0.229 10,658,400 +90,000 0.46% 2,440,774
2018-04-17 2018-04-13 0.230 10,568,400 -100 0.45% 2,430,732
2018-04-16 2018-04-12 0.233 10,568,500 +50,000 0.45% 2,462,460
2018-04-13 2018-04-11 0.230 10,518,500 +92,000 0.45% 2,419,255
2018-04-12 2018-04-10 0.230 10,426,500 +180,000 0.45% 2,398,095
2018-04-11 2018-04-09 0.229 10,246,500 +100,000 0.44% 2,346,448
2018-04-10 2018-04-06 0.239 10,146,500 +80,000 0.43% 2,425,014
2018-04-09 2018-04-04 0.241 10,066,500 +20,000 0.43% 2,426,026
2018-04-04 2018-03-29 0.240 10,046,500 +200,000 0.43% 2,411,160
2018-04-03 2018-03-28 0.250 9,846,500 +70,000 0.42% 2,461,625
2018-03-29 2018-03-27 0.250 9,776,500 -1,600 0.42% 2,444,125
2018-03-27 2018-03-23 0.260 9,778,100 -550,000 0.42% 2,542,306
2018-03-26 2018-03-22 0.255 10,328,100 -54,000 0.45% 2,633,666
2018-03-23 2018-03-21 0.250 10,382,100 +80,000 0.45% 2,595,525
2018-03-21 2018-03-19 0.265 10,302,100 -1,700 0.45% 2,730,056
2018-03-20 2018-03-16 0.275 10,303,800 -100,000 0.45% 2,833,545
2018-03-19 2018-03-15 0.285 10,403,800 +4,000 0.45% 2,965,083
2018-03-16 2018-03-14 0.285 10,399,800 -350,000 0.45% 2,963,943
2018-03-15 2018-03-13 0.280 10,749,800 +60,800 0.47% 3,009,944
2018-03-14 2018-03-12 0.295 10,689,000 +96,000 0.46% 3,153,255
2018-03-13 2018-03-09 0.310 10,593,000 -504,100 0.46% 3,283,830
2018-03-12 2018-03-08 0.280 11,097,100 +220,000 0.48% 3,107,188
2018-03-09 2018-03-07 0.249 10,877,100 +4,100 0.47% 2,708,398
2018-03-02 2018-02-28 0.255 10,873,000 +30,000 0.47% 2,772,615
2018-02-28 2018-02-26 0.260 10,843,000 +700,000 0.47% 2,819,180
2018-02-27 2018-02-23 0.250 10,143,000 +277,200 0.45% 2,535,750
2018-02-26 2018-02-22 0.250 9,865,800 +24,000 0.44% 2,466,450
2018-02-20 2018-02-13 0.250 9,841,800 -22,000 0.44% 2,460,450
2018-02-14 2018-02-12 0.250 9,863,800 -100,000 0.44% 2,465,950
2018-02-13 2018-02-09 0.250 9,963,800 -60,000 0.44% 2,490,950
2018-02-09 2018-02-07 0.250 10,023,800 -300,000 0.45% 2,505,950
2018-02-05 2018-02-01 0.280 10,323,800 -100,000 0.46% 2,890,664
2018-02-01 2018-01-30 0.285 10,423,800 +194,000 0.46% 2,970,783
2018-01-31 2018-01-29 0.285 10,229,800 -26,000 0.45% 2,915,493
2018-01-30 2018-01-26 0.290 10,255,800 +210,000 0.46% 2,974,182
2018-01-29 2018-01-25 0.295 10,045,800 +40,000 0.45% 2,963,511
2018-01-26 2018-01-24 0.300 10,005,800 +296,000 0.44% 3,001,740
2018-01-25 2018-01-23 0.285 9,709,800 +164,000 0.43% 2,767,293
2018-01-23 2018-01-19 0.285 9,545,800 +82,000 0.42% 2,720,553
2018-01-22 2018-01-18 0.285 9,463,800 -10,100 0.42% 2,697,183
2018-01-18 2018-01-16 0.305 9,473,900 -12,000 0.42% 2,889,540
2018-01-17 2018-01-15 0.300 9,485,900 +100,000 0.42% 2,845,770
2018-01-16 2018-01-12 0.300 9,385,900 +10,000 0.42% 2,815,770
2018-01-15 2018-01-11 0.295 9,375,900 +96,000 0.42% 2,765,890
2018-01-11 2018-01-09 0.305 9,279,900 -32,000 0.41% 2,830,370
2018-01-08 2018-01-04 0.310 9,311,900 -32,000 0.41% 2,886,689
2017-12-28 2017-12-22 0.290 9,343,900 -600 0.42% 2,709,731
2017-12-22 2017-12-20 0.295 9,344,500 -1,000 0.42% 2,756,628
2017-12-20 2017-12-18 0.305 9,345,500 -238,000 0.42% 2,850,378
2017-12-19 2017-12-15 0.305 9,583,500 +278,000 0.43% 2,922,968
2017-12-13 2017-12-11 0.320 9,305,500 -20,000 0.42% 2,977,760
2017-12-01 2017-11-29 0.305 9,325,500 +2,000 0.42% 2,844,278
2017-11-28 2017-11-24 0.315 9,323,500 +100,000 0.42% 2,936,902
2017-11-24 2017-11-22 0.310 9,223,500 +90,000 0.41% 2,859,285
2017-11-23 2017-11-21 0.335 9,133,500 -50,000 0.41% 3,059,722
2017-11-22 2017-11-20 0.320 9,183,500 -41,100 0.41% 2,938,720
2017-11-21 2017-11-17 0.305 9,224,600 +100,000 0.41% 2,813,503
2017-11-17 2017-11-15 0.315 9,124,600 +22,200 0.41% 2,874,249
2017-11-16 2017-11-14 0.320 9,102,400 -6,000 0.41% 2,912,768
2017-11-15 2017-11-13 0.325 9,108,400 +18,000 0.41% 2,960,230
2017-11-10 2017-11-08 0.340 9,090,400 +40,000 0.41% 3,090,736
2017-11-06 2017-11-02 0.360 9,050,400 +104,000 0.41% 3,258,144
2017-11-03 2017-11-01 0.360 8,946,400 +28,000 0.40% 3,220,704
2017-10-31 2017-10-27 0.340 8,918,400 -186,000 0.40% 3,032,256
2017-10-30 2017-10-26 0.335 9,104,400 -15,400 0.41% 3,049,974
2017-10-27 2017-10-25 0.355 9,119,800 +454,000 0.41% 3,237,529
2017-10-25 2017-10-23 0.370 8,665,800 +10,000 0.39% 3,206,346
2017-10-23 2017-10-19 0.380 8,655,800 -20,000 0.39% 3,289,204
2017-10-20 2017-10-18 0.390 8,675,800 -24,000 0.39% 3,383,562
2017-10-19 2017-10-17 0.390 8,699,800 +100,000 0.39% 3,392,922
2017-10-17 2017-10-13 0.390 8,599,800 +20,000 0.39% 3,353,922
2017-10-12 2017-10-10 0.395 8,579,800 +68,000 0.38% 3,389,021
2017-10-10 2017-10-06 0.405 8,511,800 -24,000 0.38% 3,447,279
2017-10-09 2017-10-04 0.405 8,535,800 -76,000 0.38% 3,456,999
2017-10-04 2017-09-29 0.405 8,611,800 -6,000 0.39% 3,487,779
2017-10-03 2017-09-28 0.395 8,617,800 -44,000 0.39% 3,404,031
2017-09-28 2017-09-26 0.400 8,661,800 -4,400 0.40% 3,464,720
2017-09-27 2017-09-25 0.405 8,666,200 +156,000 0.40% 3,509,811
2017-09-26 2017-09-22 0.415 8,510,200 -40,000 0.39% 3,531,733
2017-09-25 2017-09-21 0.415 8,550,200 +44,000 0.39% 3,548,333
2017-09-21 2017-09-19 0.440 8,506,200 -138,000 0.39% 3,742,728
2017-09-20 2017-09-18 0.440 8,644,200 +30,000 0.39% 3,803,448
2017-09-19 2017-09-15 0.445 8,614,200 -96,000 0.39% 3,833,319
2017-09-18 2017-09-14 0.430 8,710,200 +4,000 0.40% 3,745,386
2017-09-15 2017-09-13 0.415 8,706,200 -24,000 0.40% 3,613,073
2017-09-14 2017-09-12 0.420 8,730,200 +41,400 0.40% 3,666,684
2017-09-13 2017-09-11 0.415 8,688,800 -220,000 0.40% 3,605,852
2017-09-12 2017-09-08 0.405 8,908,800 -26,000 0.41% 3,608,064
2017-09-11 2017-09-07 0.405 8,934,800 -60,000 0.41% 3,618,594
2017-09-08 2017-09-06 0.405 8,994,800 -124,000 0.41% 3,642,894
2017-09-07 2017-09-05 0.365 9,118,800 +182,000 0.42% 3,328,362
2017-09-06 2017-09-04 0.380 8,936,800 -132,000 0.41% 3,395,984
2017-09-05 2017-09-01 0.355 9,068,800 -103,200 0.41% 3,219,424
2017-09-04 2017-08-31 0.320 9,172,000 +58,000 0.42% 2,935,040
2017-09-01 2017-08-30 0.300 9,114,000 -2,000 0.42% 2,734,200
2017-08-29 2017-08-25 0.310 9,116,000 +30,000 0.42% 2,825,960
2017-08-28 2017-08-24 0.300 9,086,000 +60,000 0.42% 2,725,800
2017-08-25 2017-08-22 0.300 9,026,000 -10,000 0.42% 2,707,800
2017-08-21 2017-08-17 0.305 9,036,000 -1,000 0.42% 2,755,980
2017-08-18 2017-08-16 0.305 9,037,000 -10,000 0.42% 2,756,285
2017-08-17 2017-08-15 0.300 9,047,000 +40,000 0.42% 2,714,100
2017-08-15 2017-08-11 0.320 9,007,000 -41,000 0.41% 2,882,240
2017-08-14 2017-08-10 0.320 9,048,000 -892,000 0.42% 2,895,360
2017-08-11 2017-08-09 0.325 9,940,000 +32,000 0.46% 3,230,500
2017-08-09 2017-08-07 0.310 9,908,000 +20,000 0.46% 3,071,480
2017-08-08 2017-08-04 0.310 9,888,000 -40,000 0.45% 3,065,280
2017-08-07 2017-08-03 0.295 9,928,000 -4,000 0.46% 2,928,760
2017-08-04 2017-08-02 0.300 9,932,000 -2,000 0.46% 2,979,600
2017-08-03 2017-08-01 0.305 9,934,000 -5,300 0.46% 3,029,870
2017-07-28 2017-07-26 0.310 9,939,300 -2,000 0.46% 3,081,183
2017-07-26 2017-07-24 0.310 9,941,300 -4,000 0.46% 3,081,803
2017-07-24 2017-07-20 0.315 9,945,300 +12,000 0.46% 3,132,770
2017-07-20 2017-07-18 0.320 9,933,300 -6,000 0.46% 3,178,656
2017-07-19 2017-07-17 0.310 9,939,300 +8,000 0.46% 3,081,183
2017-07-17 2017-07-13 0.305 9,931,300 +281,000 0.46% 3,029,046
2017-07-14 2017-07-12 0.310 9,650,300 +16,000 0.44% 2,991,593
2017-07-13 2017-07-11 0.310 9,634,300 -20,000 0.44% 2,986,633
2017-07-12 2017-07-10 0.310 9,654,300 +10,000 0.44% 2,992,833
2017-07-11 2017-07-07 0.315 9,644,300 -20,000 0.44% 3,037,954
2017-07-10 2017-07-06 0.310 9,664,300 +20,000 0.45% 2,995,933
2017-07-04 2017-06-30 0.335 9,644,300 -900 0.44% 3,230,840
2017-07-03 2017-06-29 0.335 9,645,200 -20,000 0.44% 3,231,142
2017-06-30 2017-06-28 0.325 9,665,200 -12,000 0.45% 3,141,190
2017-06-29 2017-06-27 0.340 9,677,200 +16,000 0.45% 3,290,248
2017-06-28 2017-06-26 0.350 9,661,200 +48,400 0.44% 3,381,420
2017-06-27 2017-06-23 0.370 9,612,800 -316,000 0.44% 3,556,736
2017-06-26 2017-06-22 0.325 9,928,800 -70,000 0.46% 3,226,860
2017-06-22 2017-06-20 0.320 9,998,800 -24,000 0.46% 3,199,616
2017-06-21 2017-06-19 0.325 10,022,800 -4,000 0.46% 3,257,410
2017-06-16 2017-06-14 0.325 10,026,800 -8,000 0.46% 3,258,710
2017-06-13 2017-06-09 0.340 10,034,800 -2,000 0.46% 3,411,832
2017-06-09 2017-06-07 0.335 10,036,800 -10,000 0.46% 3,362,328
2017-06-07 2017-06-05 0.340 10,046,800 -20,000 0.46% 3,415,912
2017-06-06 2017-06-02 0.350 10,066,800 +416,000 0.46% 3,523,380
2017-06-01 2017-05-29 0.355 9,650,800 -22,000 0.44% 3,426,034
2017-05-26 2017-05-24 0.370 9,672,800 -4,000 0.45% 3,578,936
2017-05-25 2017-05-23 0.370 9,676,800 +10,000 0.45% 3,580,416
2017-05-24 2017-05-22 0.370 9,666,800 +4,000 0.45% 3,576,716
2017-05-23 2017-05-19 0.370 9,662,800 -1,000 0.44% 3,575,236
2017-05-22 2017-05-18 0.370 9,663,800 +18,000 0.45% 3,575,606
2017-05-19 2017-05-17 0.380 9,645,800 -536,000 0.44% 3,665,404
2017-05-18 2017-05-16 0.385 10,181,800 +1,166,000 0.47% 3,919,993
2017-05-17 2017-05-15 0.370 9,015,800 -14,000 0.42% 3,335,846
2017-05-16 2017-05-12 0.375 9,029,800 +108,000 0.42% 3,386,175
2017-05-15 2017-05-11 0.380 8,921,800 +38,000 0.41% 3,390,284
2017-05-12 2017-05-10 0.385 8,883,800 -5,500 0.41% 3,420,263
2017-05-11 2017-05-09 0.390 8,889,300 -38,000 0.41% 3,466,827
2017-05-09 2017-05-05 0.390 8,927,300 -20,000 0.41% 3,481,647
2017-05-08 2017-05-04 0.390 8,947,300 +2,000 0.41% 3,489,447
2017-05-05 2017-05-02 0.405 8,945,300 -26,000 0.41% 3,622,847
2017-05-02 2017-04-27 0.410 8,971,300 +28,000 0.41% 3,678,233
2017-04-28 2017-04-26 0.420 8,943,300 +20,000 0.41% 3,756,186
2017-04-26 2017-04-24 0.420 8,923,300 +16,000 0.41% 3,747,786
2017-04-25 2017-04-21 0.420 8,907,300 +26,000 0.41% 3,741,066
2017-04-21 2017-04-19 0.430 8,881,300 -20,000 0.41% 3,818,959
2017-04-20 2017-04-18 0.440 8,901,300 -46,000 0.41% 3,916,572
2017-04-19 2017-04-13 0.430 8,947,300 +42,000 0.41% 3,847,339
2017-04-18 2017-04-12 0.435 8,905,300 -150,000 0.41% 3,873,806
2017-04-13 2017-04-11 0.425 9,055,300 -20,000 0.42% 3,848,502
2017-04-12 2017-04-10 0.425 9,075,300 -10,000 0.42% 3,857,002
2017-04-11 2017-04-07 0.425 9,085,300 -10,000 0.42% 3,861,252
2017-04-07 2017-04-05 0.425 9,095,300 +78,000 0.42% 3,865,502
2017-04-06 2017-04-03 0.430 9,017,300 -6,000 0.42% 3,877,439
2017-04-05 2017-03-31 0.430 9,023,300 +50,000 0.42% 3,880,019
2017-04-03 2017-03-30 0.430 8,973,300 -30,000 0.41% 3,858,519
2017-03-31 2017-03-29 0.435 9,003,300 -91,000 0.41% 3,916,436
2017-03-30 2017-03-28 0.440 9,094,300 -129,600 0.42% 4,001,492
2017-03-27 2017-03-23 0.445 9,223,900 +162,000 0.42% 4,104,636
2017-03-24 2017-03-22 0.450 9,061,900 -848,000 0.42% 4,077,855
2017-03-23 2017-03-21 0.455 9,909,900 -4,000 0.46% 4,509,004
2017-03-21 2017-03-17 0.455 9,913,900 -14,000 0.46% 4,510,824
2017-03-20 2017-03-16 0.445 9,927,900 -20,000 0.46% 4,417,916
2017-03-17 2017-03-15 0.435 9,947,900 +190,000 0.46% 4,327,336
2017-03-13 2017-03-09 0.455 9,757,900 +38,000 0.45% 4,439,844
2017-03-10 2017-03-08 0.445 9,719,900 +40,000 0.45% 4,325,356
2017-03-08 2017-03-06 0.445 9,679,900 +60,000 0.45% 4,307,556
2017-03-06 2017-03-02 0.455 9,619,900 +10,000 0.44% 4,377,054
2017-03-02 2017-02-28 0.450 9,609,900 +338,000 0.44% 4,324,455
2017-02-27 2017-02-23 0.450 9,271,900 -8,000 0.43% 4,172,355
2017-02-24 2017-02-22 0.455 9,279,900 -10,600 0.43% 4,222,354
2017-02-22 2017-02-20 0.455 9,290,500 +454,400 0.43% 4,227,178
2017-02-21 2017-02-17 0.460 8,836,100 +32,000 0.41% 4,064,606
2017-02-20 2017-02-16 0.460 8,804,100 +160,000 0.41% 4,049,886
2017-02-17 2017-02-15 0.470 8,644,100 +23,900 0.40% 4,062,727
2017-02-15 2017-02-13 0.480 8,620,200 -24,000 0.40% 4,137,696
2017-02-14 2017-02-10 0.480 8,644,200 +240,000 0.40% 4,149,216
2017-02-13 2017-02-09 0.465 8,404,200 -70,000 0.39% 3,907,953
2017-02-10 2017-02-08 0.460 8,474,200 +20,000 0.39% 3,898,132
2017-02-09 2017-02-07 0.455 8,454,200 +20,000 0.39% 3,846,661
2017-02-08 2017-02-06 0.455 8,434,200 +50,000 0.39% 3,837,561
2017-02-07 2017-02-03 0.460 8,384,200 -48,000 0.39% 3,856,732
2017-02-06 2017-02-02 0.460 8,432,200 -110,000 0.39% 3,878,812
2017-02-03 2017-02-01 0.445 8,542,200 -96,000 0.39% 3,801,279
2017-02-02 2017-01-27 0.435 8,638,200 -8,000 0.40% 3,757,617
2017-02-01 2017-01-25 0.440 8,646,200 -20,000 0.40% 3,804,328
2017-01-26 2017-01-24 0.425 8,666,200 -10,000 0.40% 3,683,135
2017-01-25 2017-01-23 0.430 8,676,200 +50,000 0.40% 3,730,766
2017-01-24 2017-01-20 0.435 8,626,200 +20,000 0.40% 3,752,397
2017-01-18 2017-01-16 0.430 8,606,200 -20,000 0.40% 3,700,666
2017-01-17 2017-01-13 0.440 8,626,200 +52,000 0.40% 3,795,528
2017-01-13 2017-01-11 0.440 8,574,200 -6,000 0.39% 3,772,648
2017-01-12 2017-01-10 0.445 8,580,200 -50,000 0.40% 3,818,189
2017-01-04 2016-12-30 0.445 8,630,200 -12,000 0.40% 3,840,439
2017-01-03 2016-12-29 0.440 8,642,200 -6,000 0.40% 3,802,568
2016-12-29 2016-12-23 0.445 8,648,200 -20,000 0.40% 3,848,449
2016-12-22 2016-12-20 0.455 8,668,200 -1,600 0.40% 3,944,031
2016-12-19 2016-12-15 0.455 8,669,800 -54,000 0.40% 3,944,759
2016-12-16 2016-12-14 0.465 8,723,800 +2,000 0.40% 4,056,567
2016-12-15 2016-12-13 0.465 8,721,800 -12,000 0.40% 4,055,637
2016-12-14 2016-12-12 0.465 8,733,800 -50,000 0.40% 4,061,217
2016-12-12 2016-12-08 0.475 8,783,800 +2,000 0.40% 4,172,305
2016-12-09 2016-12-07 0.475 8,781,800 -10,000 0.40% 4,171,355
2016-12-08 2016-12-06 0.470 8,791,800 -6,000 0.40% 4,132,146
2016-12-07 2016-12-05 0.470 8,797,800 -20,000 0.41% 4,134,966
2016-12-05 2016-12-01 0.485 8,817,800 +244,000 0.41% 4,276,633
2016-12-02 2016-11-30 0.475 8,573,800 +26,000 0.39% 4,072,555
2016-11-30 2016-11-28 0.490 8,547,800 +160,000 0.39% 4,188,422
2016-11-29 2016-11-25 0.500 8,387,800 -60,000 0.39% 4,193,900
2016-11-28 2016-11-24 0.500 8,447,800 +38,000 0.39% 4,223,900
2016-11-25 2016-11-23 0.500 8,409,800 -2,000 0.39% 4,204,900
2016-11-24 2016-11-22 0.520 8,411,800 +122,000 0.39% 4,374,136
2016-11-22 2016-11-18 0.510 8,289,800 +30,000 0.38% 4,227,798
2016-11-21 2016-11-17 0.500 8,259,800 +26,000 0.38% 4,129,900
2016-11-18 2016-11-16 0.510 8,233,800 +30,000 0.38% 4,199,238
2016-11-17 2016-11-15 0.510 8,203,800 -28,000 0.38% 4,183,938
2016-11-16 2016-11-14 0.510 8,231,800 +16,000 0.38% 4,198,218
2016-11-15 2016-11-11 0.510 8,215,800 -82,000 0.38% 4,190,058
2016-11-14 2016-11-10 0.520 8,297,800 -133,000 0.38% 4,314,856
2016-11-11 2016-11-09 0.495 8,430,800 -170,000 0.39% 4,173,246
2016-11-10 2016-11-08 0.500 8,600,800 +44,000 0.40% 4,300,400
2016-11-09 2016-11-07 0.495 8,556,800 -36,000 0.39% 4,235,616
2016-11-08 2016-11-04 0.495 8,592,800 -46,000 0.40% 4,253,436
2016-11-07 2016-11-03 0.500 8,638,800 +8,400 0.40% 4,319,400
2016-11-04 2016-11-02 0.490 8,630,400 -124,000 0.40% 4,228,896
2016-11-03 2016-11-01 0.510 8,754,400 +64,000 0.40% 4,464,744
2016-11-02 2016-10-31 0.520 8,690,400 -76,000 0.40% 4,519,008
2016-11-01 2016-10-28 0.520 8,766,400 +104,000 0.40% 4,558,528
2016-10-31 2016-10-27 0.540 8,662,400 -576,000 0.40% 4,677,696
2016-10-28 2016-10-26 0.520 9,238,400 -172,000 0.43% 4,803,968
2016-10-27 2016-10-25 0.520 9,410,400 +220,000 0.43% 4,893,408
2016-10-26 2016-10-24 0.485 9,190,400 +32,000 0.42% 4,457,344
2016-10-25 2016-10-20 0.480 9,158,400 +200 0.42% 4,396,032
2016-10-24 2016-10-19 0.480 9,158,200 +2,000 0.42% 4,395,936
2016-10-20 2016-10-18 0.490 9,156,200 +52,000 0.42% 4,486,538
2016-10-18 2016-10-14 0.475 9,104,200 -20,000 0.42% 4,324,495
2016-10-17 2016-10-13 0.485 9,124,200 -104,000 0.42% 4,425,237
2016-10-14 2016-10-12 0.495 9,228,200 +70,000 0.42% 4,567,959
2016-10-13 2016-10-11 0.485 9,158,200 +40,000 0.42% 4,441,727
2016-10-12 2016-10-07 0.510 9,118,200 +86,000 0.42% 4,650,282
2016-10-11 2016-10-06 0.510 9,032,200 -1,068,000 0.42% 4,606,422
2016-10-07 2016-10-05 0.485 10,100,200 -284,000 0.47% 4,898,597
2016-10-06 2016-10-04 0.475 10,384,200 -60,000 0.48% 4,932,495
2016-10-05 2016-10-03 0.455 10,444,200 +20,000 0.48% 4,752,111
2016-10-04 2016-09-30 0.455 10,424,200 +40,000 0.48% 4,743,011
2016-10-03 2016-09-29 0.470 10,384,200 -100,000 0.48% 4,880,574
2016-09-30 2016-09-28 0.460 10,484,200 -40,000 0.48% 4,822,732
2016-09-29 2016-09-27 0.470 10,524,200 -8,000 0.48% 4,946,374
2016-09-28 2016-09-26 0.465 10,532,200 +67,200 0.48% 4,897,473
2016-09-27 2016-09-23 0.480 10,465,000 +126,000 0.48% 5,023,200
2016-09-26 2016-09-22 0.495 10,339,000 +1,608,000 0.48% 5,117,805
2016-09-23 2016-09-21 0.470 8,731,000 -15,000 0.40% 4,103,570
2016-09-22 2016-09-20 0.475 8,746,000 -100,000 0.40% 4,154,350
2016-09-21 2016-09-19 0.470 8,846,000 -38,100 0.41% 4,157,620
2016-09-20 2016-09-15 0.470 8,884,100 -174,000 0.41% 4,175,527
2016-09-15 2016-09-13 0.480 9,058,100 -30,000 0.42% 4,347,888
2016-09-14 2016-09-12 0.475 9,088,100 -42,000 0.42% 4,316,848
2016-09-13 2016-09-09 0.490 9,130,100 -213,900 0.42% 4,473,749
2016-09-12 2016-09-08 0.495 9,344,000 -630,400 0.43% 4,625,280
2016-09-09 2016-09-07 0.480 9,974,400 -498,000 0.46% 4,787,712
2016-09-08 2016-09-06 0.485 10,472,400 -776,000 0.48% 5,079,114
2016-09-07 2016-09-05 0.455 11,248,400 +206,000 0.52% 5,118,022
2016-09-06 2016-09-02 0.450 11,042,400 -28,000 0.51% 4,969,080
2016-09-05 2016-09-01 0.450 11,070,400 +9,000 0.51% 4,981,680
2016-09-02 2016-08-31 0.445 11,061,400 -24,000 0.51% 4,922,323
2016-09-01 2016-08-30 0.440 11,085,400 +170,000 0.51% 4,877,576
2016-08-31 2016-08-29 0.455 10,915,400 -77,000 0.50% 4,966,507
2016-08-26 2016-08-24 0.460 10,992,400 +36,000 0.51% 5,056,504
2016-08-24 2016-08-22 0.470 10,956,400 -80,000 0.50% 5,149,508
2016-08-23 2016-08-19 0.470 11,036,400 +6,000 0.51% 5,187,108
2016-08-22 2016-08-18 0.475 11,030,400 +64,000 0.51% 5,239,440
2016-08-18 2016-08-16 0.470 10,966,400 -125,200 0.50% 5,154,208
2016-08-16 2016-08-12 0.475 11,091,600 -22,600 0.51% 5,268,510
2016-08-12 2016-08-10 0.460 11,114,200 +1,886,000 0.51% 5,112,532
2016-08-11 2016-08-09 0.470 9,228,200 +120,000 0.42% 4,337,254
2016-08-10 2016-08-08 0.470 9,108,200 +32,000 0.42% 4,280,854
2016-08-09 2016-08-05 0.475 9,076,200 +126,200 0.42% 4,311,195
2016-08-08 2016-08-04 0.470 8,950,000 -1,800 0.41% 4,206,500
2016-08-05 2016-08-03 0.470 8,951,800 +18,000 0.41% 4,207,346
2016-08-04 2016-08-01 0.480 8,933,800 +20,000 0.41% 4,288,224
2016-08-01 2016-07-28 0.490 8,913,800 +10,000 0.41% 4,367,762
2016-07-26 2016-07-22 0.500 8,903,800 +50,000 0.41% 4,451,900
2016-07-25 2016-07-21 0.485 8,853,800 +2,000 0.41% 4,294,093
2016-07-22 2016-07-20 0.485 8,851,800 -20,000 0.41% 4,293,123
2016-07-20 2016-07-18 0.485 8,871,800 +38,000 0.41% 4,302,823
2016-07-19 2016-07-15 0.490 8,833,800 -32,600 0.41% 4,328,562
2016-07-18 2016-07-14 0.495 8,866,400 -28,000 0.41% 4,388,868
2016-07-15 2016-07-13 0.495 8,894,400 +12,000 0.41% 4,402,728
2016-07-13 2016-07-11 0.500 8,882,400 +44,000 0.41% 4,441,200
2016-07-12 2016-07-08 0.480 8,838,400 +10,000 0.41% 4,242,432
2016-07-11 2016-07-07 0.485 8,828,400 +40,000 0.41% 4,281,774
2016-07-08 2016-07-06 0.485 8,788,400 -614,000 0.40% 4,262,374
2016-07-07 2016-07-05 0.500 9,402,400 +90,000 0.43% 4,701,200
2016-07-06 2016-07-04 0.510 9,312,400 -976,000 0.43% 4,749,324
2016-07-05 2016-06-30 0.510 10,288,400 +292,000 0.47% 5,247,084
2016-07-04 2016-06-29 0.460 9,996,400 -10,000 0.46% 4,598,344
2016-06-30 2016-06-28 0.465 10,006,400 +460,000 0.46% 4,652,976
2016-06-29 2016-06-27 0.470 9,546,400 +754,100 0.44% 4,486,808
2016-06-28 2016-06-24 0.480 8,792,300 -1,420,000 0.40% 4,220,304
2016-06-27 2016-06-23 0.510 10,212,300 +248,000 0.47% 5,208,273
2016-06-24 2016-06-22 0.530 9,964,300 +1,504,600 0.46% 5,281,079
2016-06-23 2016-06-21 0.560 8,459,700 -28,000 0.39% 4,737,432
2016-06-22 2016-06-20 0.510 8,487,700 +88,000 0.39% 4,328,727
2016-06-21 2016-06-17 0.510 8,399,700 +34,000 0.39% 4,283,847
2016-06-20 2016-06-16 0.520 8,365,700 +50,000 0.39% 4,350,164
2016-06-17 2016-06-15 0.550 8,315,700 -12,000 0.38% 4,573,635
2016-06-16 2016-06-14 0.530 8,327,700 +138,000 0.38% 4,413,681
2016-06-15 2016-06-13 0.530 8,189,700 +46,000 0.38% 4,340,541
2016-06-14 2016-06-10 0.570 8,143,700 -58,000 0.38% 4,641,909
2016-06-13 2016-06-08 0.610 8,201,700 -230,000 0.38% 5,003,037
2016-06-10 2016-06-07 0.590 8,431,700 +6,000 0.39% 4,974,703
2016-06-08 2016-06-06 0.530 8,425,700 +120,000 0.39% 4,465,621
2016-06-07 2016-06-03 0.550 8,305,700 +34,000 0.38% 4,568,135
2016-06-06 2016-06-02 0.490 8,271,700 -132,000 0.38% 4,053,133
2016-06-03 2016-06-01 0.510 8,403,700 -20,000 0.39% 4,285,887
2016-06-02 2016-05-31 0.475 8,423,700 -10,000 0.39% 4,001,258
2016-06-01 2016-05-30 0.475 8,433,700 -20,000 0.39% 4,006,008
2016-05-31 2016-05-27 0.485 8,453,700 +110,000 0.39% 4,100,044
2016-05-27 2016-05-25 0.475 8,343,700 +34,000 0.38% 3,963,258
2016-05-26 2016-05-24 0.485 8,309,700 +18,000 0.38% 4,030,204
2016-05-25 2016-05-23 0.500 8,291,700 -30,000 0.38% 4,145,850
2016-05-24 2016-05-20 0.510 8,321,700 +20,000 0.38% 4,244,067
2016-05-23 2016-05-19 0.490 8,301,700 -550,000 0.38% 4,067,833
2016-05-20 2016-05-18 0.495 8,851,700 +14,000 0.41% 4,381,592
2016-05-19 2016-05-17 0.550 8,837,700 +364,000 0.41% 4,860,735
2016-05-18 2016-05-16 0.610 8,473,700 +68,000 0.39% 5,168,957
2016-05-17 2016-05-13 0.660 8,405,700 +14,000 0.39% 5,547,762
2016-05-16 2016-05-12 0.700 8,391,700 -14,000 0.39% 5,874,190
2016-05-13 2016-05-11 0.690 8,405,700 -58,000 0.39% 5,799,933
2016-05-12 2016-05-10 0.720 8,463,700 -200,000 0.39% 6,093,864
2016-05-11 2016-05-09 0.730 8,663,700 -800 0.40% 6,324,501
2016-05-10 2016-05-06 0.740 8,664,500 -178,000 0.40% 6,411,730
2016-05-09 2016-05-05 0.780 8,842,500 +12,000 0.41% 6,897,150
2016-05-06 2016-05-04 0.760 8,830,500 +32,400 0.41% 6,711,180
2016-05-05 2016-05-03 0.750 8,798,100 -10,000 0.41% 6,598,575
2016-05-04 2016-04-29 0.750 8,808,100 -8,000 0.41% 6,606,075
2016-05-03 2016-04-28 0.750 8,816,100 -160,000 0.41% 6,612,075
2016-04-29 2016-04-27 0.750 8,976,100 -272,000 0.41% 6,732,075
2016-04-28 2016-04-26 0.760 9,248,100 -20,100 0.43% 7,028,556
2016-04-27 2016-04-25 0.770 9,268,200 -6,800 0.43% 7,136,514
2016-04-25 2016-04-21 0.770 9,275,000 +106,000 0.43% 7,141,750
2016-04-22 2016-04-20 0.770 9,169,000 +40,200 0.42% 7,060,130
2016-04-21 2016-04-19 0.800 9,128,800 -42,400 0.42% 7,303,040
2016-04-20 2016-04-18 0.770 9,171,200 +50,000 0.42% 7,061,824
2016-04-19 2016-04-15 0.810 9,121,200 -20,000 0.42% 7,388,172
2016-04-18 2016-04-14 0.820 9,141,200 +52,000 0.42% 7,495,784
2016-04-15 2016-04-13 0.840 9,089,200 +55,000 0.42% 7,634,928
2016-04-14 2016-04-12 0.730 9,034,200 +24,000 0.42% 6,594,966
2016-04-13 2016-04-11 0.760 9,010,200 +28,400 0.41% 6,847,752
2016-04-12 2016-04-08 0.760 8,981,800 +10,100 0.41% 6,826,168
2016-04-11 2016-04-07 0.780 8,971,700 -166,800 0.41% 6,997,926
2016-04-08 2016-04-06 0.770 9,138,500 +283,800 0.42% 7,036,645
2016-04-07 2016-04-05 0.690 8,854,700 +54,400 0.41% 6,109,743
2016-04-06 2016-04-01 0.790 8,800,300 -15,200 0.41% 6,952,237
2016-04-05 2016-03-31 0.880 8,815,500 -107,800 0.41% 7,757,640
2016-04-01 2016-03-30 0.980 8,923,300 +11,100 0.41% 8,744,834
2016-03-31 2016-03-29 0.990 8,912,200 -236,000 0.41% 8,823,078
2016-03-30 2016-03-24 1.070 9,148,200 +97,600 0.42% 9,788,574
2016-03-29 2016-03-23 1.065 9,050,600 -312,800 0.42% 9,638,889
2016-03-24 2016-03-22 1.115 9,363,400 -46,900 0.43% 10,440,191
2016-03-23 2016-03-21 1.150 9,410,300 +33,800 0.43% 10,821,845
2016-03-22 2016-03-18 1.190 9,376,500 -43,300 0.43% 11,158,035
2016-03-21 2016-03-17 1.195 9,419,800 -97,000 0.43% 11,256,661
2016-03-18 2016-03-16 1.195 9,516,800 +158,900 0.44% 11,372,576
2016-03-17 2016-03-15 1.185 9,357,900 -333,600 0.43% 11,089,111
2016-03-16 2016-03-14 1.110 9,691,500 -104,600 0.45% 10,757,565
2016-03-15 2016-03-11 1.230 9,796,100 +256,000 0.45% 12,049,203
2016-03-14 2016-03-10 1.045 9,540,100 -795,800 0.44% 9,969,404
2016-03-11 2016-03-09 0.940 10,335,900 -36,900 0.48% 9,715,746
2016-03-10 2016-03-08 0.945 10,372,800 +345,300 0.48% 9,802,296
2016-03-09 2016-03-07 1.245 10,027,500 -4,100 0.46% 12,484,237
2016-03-08 2016-03-04 1.275 10,031,600 -152,700 0.46% 12,790,290
2016-03-07 2016-03-03 1.180 10,184,300 +8,200 0.47% 12,017,474
2016-03-04 2016-03-02 1.195 10,176,100 -21,300 0.47% 12,160,439
2016-03-03 2016-03-01 1.165 10,197,400 -39,100 0.47% 11,879,971
2016-03-01 2016-02-26 1.185 10,236,500 -35,000 0.47% 12,130,252
2016-02-29 2016-02-25 1.155 10,271,500 +72,000 0.47% 11,863,582
2016-02-26 2016-02-24 1.195 10,199,500 +106,000 0.47% 12,188,402
2016-02-25 2016-02-23 1.275 10,093,500 +117,600 0.46% 12,869,212
2016-02-24 2016-02-22 1.190 9,975,900 +17,000 0.46% 11,871,321
2016-02-23 2016-02-19 1.180 9,958,900 -32,900 0.46% 11,751,502
2016-02-22 2016-02-18 1.200 9,991,800 -368,100 0.46% 11,990,160
2016-02-19 2016-02-17 1.110 10,359,900 -31,500 0.48% 11,499,489
2016-02-18 2016-02-16 1.155 10,391,400 -35,000 0.48% 12,002,067
2016-02-17 2016-02-15 1.135 10,426,400 +52,900 0.48% 11,833,964
2016-02-16 2016-02-12 1.010 10,373,500 -19,100 0.48% 10,477,235
2016-02-15 2016-02-11 1.030 10,392,600 -122,000 0.48% 10,704,378
2016-02-12 2016-02-05 1.130 10,514,600 +52,000 0.48% 11,881,498
2016-02-11 2016-02-04 1.175 10,462,600 +156,100 0.48% 12,293,555
2016-02-05 2016-02-03 1.235 10,306,500 -44,800 0.47% 12,728,527
2016-02-04 2016-02-02 1.230 10,351,300 -46,200 0.48% 12,732,099
2016-02-03 2016-02-01 1.225 10,397,500 -16,200 0.48% 12,736,937
2016-02-02 2016-01-29 1.055 10,413,700 -212,000 0.48% 10,986,453
2016-02-01 2016-01-28 1.045 10,625,700 -215,100 0.49% 11,103,856
2016-01-29 2016-01-27 0.825 10,840,800 -24,100 0.50% 8,943,660
2016-01-28 2016-01-26 0.780 10,864,900 -12,700 0.50% 8,474,622
2016-01-27 2016-01-25 0.840 10,877,600 -77,100 0.50% 9,137,184
2016-01-26 2016-01-22 0.770 10,954,700 -100 0.50% 8,435,119
2016-01-25 2016-01-21 0.765 10,954,800 +214,000 0.50% 8,380,422
2016-01-22 2016-01-20 0.810 10,740,800 +3,000 0.49% 8,700,048
2016-01-21 2016-01-19 0.800 10,737,800 +124,000 0.49% 8,590,240
2016-01-20 2016-01-18 0.810 10,613,800 +42,600 0.49% 8,597,178
2016-01-19 2016-01-15 0.825 10,571,200 +28,000 0.49% 8,721,240
2016-01-18 2016-01-14 0.860 10,543,200 -123,900 0.49% 9,067,152
2016-01-15 2016-01-13 0.895 10,667,100 -41,000 0.49% 9,547,054
2016-01-14 2016-01-12 0.880 10,708,100 -23,400 0.49% 9,423,128
2016-01-13 2016-01-11 0.940 10,731,500 +20,300 0.49% 10,087,610
2016-01-12 2016-01-08 0.990 10,711,200 -27,800 0.49% 10,604,088
2016-01-11 2016-01-07 0.930 10,739,000 -72,800 0.49% 9,987,270
2016-01-08 2016-01-06 1.085 10,811,800 +45,900 0.50% 11,730,803
2016-01-07 2016-01-05 1.140 10,765,900 +32,000 0.50% 12,273,126
2016-01-06 2016-01-04 1.160 10,733,900 -129,200 0.49% 12,451,324
2016-01-05 2015-12-31 1.220 10,863,100 +28,800 0.50% 13,252,982
2016-01-04 2015-12-29 1.220 10,834,300 -105,800 0.50% 13,217,846
2015-12-30 2015-12-28 1.240 10,940,100 +33,000 0.50% 13,565,724
2015-12-29 2015-12-24 1.240 10,907,100 +136,000 0.50% 13,524,804
2015-12-28 2015-12-22 1.230 10,771,100 -22,800 0.50% 13,248,453
2015-12-23 2015-12-21 1.210 10,793,900 +41,000 0.50% 13,060,619
2015-12-22 2015-12-18 1.250 10,752,900 -4,900 0.50% 13,441,125
2015-12-21 2015-12-17 1.225 10,757,800 -38,800 0.50% 13,178,305
2015-12-18 2015-12-16 1.170 10,796,600 +153,900 0.50% 12,632,022
2015-12-17 2015-12-15 1.205 10,642,700 -31,100 0.49% 12,824,453
2015-12-16 2015-12-14 1.220 10,673,800 -256,200 0.49% 13,022,036
2015-12-15 2015-12-11 1.325 10,930,000 +145,700 0.50% 14,482,250
2015-12-14 2015-12-10 1.400 10,784,300 +1,600 0.50% 15,098,020
2015-12-11 2015-12-09 1.400 10,782,700 -158,100 0.50% 15,095,780
2015-12-10 2015-12-08 1.375 10,940,800 -384,800 0.50% 15,043,600
2015-12-09 2015-12-07 1.350 11,325,600 +88,100 0.52% 15,289,560
2015-12-08 2015-12-04 1.400 11,237,500 +28,200 0.52% 15,732,500
2015-12-07 2015-12-03 1.400 11,209,300 -39,200 0.52% 15,693,020
2015-12-04 2015-12-02 1.475 11,248,500 +46,000 0.52% 16,591,537
2015-12-03 2015-12-01 1.475 11,202,500 -13,000 0.52% 16,523,687
2015-12-02 2015-11-30 1.475 11,215,500 +41,300 0.52% 16,542,862
2015-12-01 2015-11-27 1.500 11,174,200 +121,500 0.51% 16,761,300
2015-11-30 2015-11-26 1.550 11,052,700 -4,000 0.51% 17,131,685
2015-11-27 2015-11-25 1.525 11,056,700 -800 0.51% 16,861,467
2015-11-26 2015-11-24 1.525 11,057,500 +63,000 0.51% 16,862,687
2015-11-25 2015-11-23 1.550 10,994,500 -16,000 0.51% 17,041,475
2015-11-24 2015-11-20 1.575 11,010,500 -25,000 0.51% 17,341,537
2015-11-23 2015-11-19 1.550 11,035,500 -63,000 0.51% 17,105,025
2015-11-20 2015-11-18 1.600 11,098,500 +179,600 0.51% 17,757,600
2015-11-19 2015-11-17 1.600 10,918,900 -537,600 0.50% 17,470,240
2015-11-18 2015-11-16 1.475 11,456,500 +604,000 0.53% 16,898,337
2015-11-17 2015-11-13 1.500 10,852,500 +52,400 0.50% 16,278,750
2015-11-16 2015-11-12 1.550 10,800,100 -41,000 0.50% 16,740,155
2015-11-13 2015-11-11 1.500 10,841,100 -88,000 0.50% 16,261,650
2015-11-12 2015-11-10 1.500 10,929,100 +20,000 0.50% 16,393,650
2015-11-11 2015-11-09 1.550 10,909,100 +16,000 0.50% 16,909,105
2015-11-10 2015-11-06 1.600 10,893,100 -64,000 0.50% 17,428,960
2015-11-09 2015-11-05 1.575 10,957,100 +54,200 0.50% 17,257,432
2015-11-06 2015-11-04 1.600 10,902,900 +5,600 0.50% 17,444,640
2015-11-05 2015-11-03 1.575 10,897,300 -400 0.50% 17,163,247
2015-11-04 2015-11-02 1.575 10,897,700 -6,500 0.50% 17,163,877
2015-11-03 2015-10-30 1.600 10,904,200 -62,000 0.50% 17,446,720
2015-11-02 2015-10-29 1.625 10,966,200 +758,000 0.50% 17,820,075
2015-10-30 2015-10-28 1.625 10,208,200 -33,800 0.47% 16,588,325
2015-10-29 2015-10-27 1.650 10,242,000 +104,000 0.47% 16,899,300
2015-10-28 2015-10-26 1.675 10,138,000 -16,800 0.47% 16,981,150
2015-10-27 2015-10-23 1.700 10,154,800 +36,100 0.47% 17,263,160
2015-10-26 2015-10-22 1.675 10,118,700 -50,000 0.47% 16,948,822
2015-10-23 2015-10-20 1.700 10,168,700 -6,400 0.47% 17,286,790
2015-10-22 2015-10-19 1.725 10,175,100 +2,000 0.47% 17,552,047
2015-10-20 2015-10-16 1.725 10,173,100 +86,000 0.47% 17,548,597
2015-10-19 2015-10-15 1.725 10,087,100 -7,000 0.46% 17,400,247
2015-10-16 2015-10-14 1.725 10,094,100 -56,300 0.46% 17,412,322
2015-10-15 2015-10-13 1.700 10,150,400 +58,300 0.47% 17,255,680
2015-10-14 2015-10-12 1.750 10,092,100 -48,800 0.46% 17,661,175
2015-10-13 2015-10-09 1.700 10,140,900 -921,400 0.47% 17,239,530
2015-10-12 2015-10-08 1.675 11,062,300 -132,000 0.51% 18,529,352
2015-10-09 2015-10-07 1.650 11,194,300 +134,800 0.52% 18,470,595
2015-10-08 2015-10-06 1.575 11,059,500 -32,000 0.51% 17,418,712
2015-10-07 2015-10-05 1.600 11,091,500 +130,500 0.51% 17,746,400
2015-10-06 2015-10-02 1.650 10,961,000 +518,700 0.50% 18,085,650
2015-10-05 2015-09-30 1.550 10,442,300 +70,300 0.48% 16,185,565
2015-10-02 2015-09-29 1.550 10,372,000 +52,700 0.48% 16,076,600
2015-09-30 2015-09-25 1.650 10,319,300 +394,900 0.48% 17,026,845
2015-09-29 2015-09-24 1.625 9,924,400 +45,600 0.46% 16,127,150
2015-09-25 2015-09-23 1.700 9,878,800 +5,200 0.45% 16,793,960
2015-09-24 2015-09-22 1.750 9,873,600 +108,000 0.45% 17,278,800
2015-09-23 2015-09-21 1.700 9,765,600 -19,700 0.45% 16,601,520
2015-09-22 2015-09-18 1.675 9,785,300 -227,100 0.45% 16,390,377
2015-09-21 2015-09-17 1.550 10,012,400 +2,000 0.46% 15,519,220
2015-09-18 2015-09-16 1.550 10,010,400 +6,000 0.46% 15,516,120
2015-09-17 2015-09-15 1.525 10,004,400 -8,000 0.46% 15,256,710
2015-09-16 2015-09-14 1.525 10,012,400 +54,000 0.46% 15,268,910
2015-09-15 2015-09-11 1.550 9,958,400 -29,700 0.46% 15,435,520
2015-09-14 2015-09-10 1.525 9,988,100 +180,000 0.46% 15,231,852
2015-09-11 2015-09-09 1.550 9,808,100 -252,200 0.45% 15,202,555
2015-09-10 2015-09-08 1.525 10,060,300 -150,400 0.46% 15,341,957
2015-09-09 2015-09-07 1.500 10,210,700 -12,900 0.47% 15,316,050
2015-09-08 2015-09-04 1.500 10,223,600 -53,500 0.47% 15,335,400
2015-09-07 2015-09-02 1.525 10,277,100 -39,000 0.47% 15,672,577
2015-09-04 2015-09-01 1.525 10,316,100 -4,900 0.48% 15,732,052
2015-09-02 2015-08-31 1.550 10,321,000 +55,200 0.48% 15,997,550
2015-09-01 2015-08-28 1.650 10,265,800 -616,300 0.47% 16,938,570
2015-08-31 2015-08-27 1.700 10,882,100 +242,800 0.50% 18,499,570
2015-08-28 2015-08-26 1.575 10,639,300 +198,000 0.49% 16,756,897
2015-08-27 2015-08-25 1.600 10,441,300 -42,900 0.48% 16,706,080
2015-08-26 2015-08-24 1.625 10,484,200 -63,700 0.48% 17,036,825
2015-08-25 2015-08-21 1.825 10,547,900 -22,000 0.49% 19,249,917
2015-08-24 2015-08-20 1.875 10,569,900 -36,800 0.49% 19,818,562
2015-08-21 2015-08-19 1.925 10,606,700 +13,400 0.49% 20,417,897
2015-08-20 2015-08-18 1.975 10,593,300 -13,600 0.49% 20,921,767
2015-08-19 2015-08-17 2.000 10,606,900 -31,700 0.49% 21,213,800
2015-08-18 2015-08-14 2.025 10,638,600 +105,000 0.49% 21,543,165
2015-08-17 2015-08-13 2.150 10,533,600 +7,600 0.49% 22,647,240
2015-08-14 2015-08-12 2.150 10,526,000 -27,200 0.48% 22,630,900
2015-08-13 2015-08-11 2.225 10,553,200 +67,000 0.49% 23,480,870
2015-08-12 2015-08-10 2.250 10,486,200 +32,600 0.48% 23,593,950
2015-08-11 2015-08-07 2.250 10,453,600 +70,000 0.48% 23,520,600
2015-08-10 2015-08-06 2.250 10,383,600 -52,300 0.48% 23,363,100
2015-08-07 2015-08-05 2.300 10,435,900 +421,400 0.48% 24,002,570
2015-08-06 2015-08-04 2.300 10,014,500 +11,600 0.46% 23,033,350
2015-08-05 2015-08-03 2.250 10,002,900 +66,000 0.46% 22,506,525
2015-08-04 2015-07-31 2.400 9,936,900 +107,300 0.46% 23,848,560
2015-08-03 2015-07-30 2.400 9,829,600 +360,800 0.45% 23,591,040
2015-07-31 2015-07-29 2.425 9,468,800 +27,100 0.44% 22,961,840
2015-07-30 2015-07-28 2.350 9,441,700 +284,500 0.44% 22,187,995
2015-07-29 2015-07-27 2.600 9,157,200 -5,900 0.43% 23,808,720
2015-07-28 2015-07-24 2.850 9,163,100 +132,900 0.43% 26,114,835
2015-07-27 2015-07-23 2.900 9,030,200 +244,000 0.42% 26,187,580
2015-07-24 2015-07-22 3.050 8,786,200 +7,100 0.41% 26,797,910
2015-07-23 2015-07-21 2.950 8,779,100 +11,400 0.41% 25,898,345
2015-07-22 2015-07-20 2.950 8,767,700 +64,000 0.41% 25,864,715
2015-07-21 2015-07-17 3.050 8,703,700 -7,100 0.41% 26,546,285
2015-07-20 2015-07-16 3.050 8,710,800 -50,000 0.41% 26,567,940
2015-07-17 2015-07-15 3.050 8,760,800 -144,300 0.41% 26,720,440
2015-07-16 2015-07-14 3.000 8,905,100 +102,900 0.42% 26,715,300
2015-07-15 2015-07-13 2.950 8,802,200 -296,600 0.41% 25,966,490
2015-07-14 2015-07-10 2.475 9,098,800 -38,400 0.43% 22,519,530
2015-07-13 2015-07-09 2.300 9,137,200 -231,300 0.43% 21,015,560
2015-07-10 2015-07-08 1.775 9,368,500 +195,800 0.44% 16,629,087
2015-07-09 2015-07-07 2.250 9,172,700 +61,100 0.43% 20,638,575
2015-07-08 2015-07-06 2.550 9,111,600 -200,800 0.43% 23,234,580
2015-07-07 2015-07-03 3.250 9,312,400 -168,400 0.44% 30,265,300
2015-07-06 2015-07-02 3.250 9,480,800 +200,900 0.45% 30,812,600
2015-07-03 2015-06-30 3.350 9,279,900 -608,200 0.44% 31,087,665
2015-07-02 2015-06-29 3.400 9,888,100 +389,300 0.46% 33,619,540
2015-06-30 2015-06-26 3.700 9,498,800 +317,800 0.45% 35,145,560
2015-06-29 2015-06-25 3.850 9,181,000 +729,100 0.45% 35,346,850
2015-06-26 2015-06-24 3.900 8,451,900 +373,800 0.41% 32,962,410
2015-06-25 2015-06-23 3.950 8,078,100 +68,000 0.39% 31,908,495
2015-06-24 2015-06-22 4.000 8,010,100 -35,500 0.39% 32,040,400
2015-06-23 2015-06-19 3.900 8,045,600 -22,700 0.39% 31,377,840
2015-06-22 2015-06-18 4.000 8,068,300 +7,900 0.39% 32,273,200
2015-06-19 2015-06-17 4.100 8,060,400 +138,100 0.39% 33,047,640
2015-06-18 2015-06-16 4.150 7,922,300 +430,600 0.38% 32,877,545
2015-06-17 2015-06-15 4.350 7,491,700 -37,100 0.36% 32,588,895
2015-06-16 2015-06-12 4.500 7,528,800 -696,300 0.37% 33,879,600
2015-06-15 2015-06-11 4.400 8,225,100 -21,600 0.40% 36,190,440
2015-06-12 2015-06-10 4.350 8,246,700 -213,500 0.40% 35,873,145
2015-06-11 2015-06-09 4.350 8,460,200 -84,500 0.41% 36,801,870
2015-06-10 2015-06-08 4.500 8,544,700 +362,900 0.41% 38,451,150
2015-06-09 2015-06-05 4.500 8,181,800 +566,200 0.40% 36,818,100
2015-06-08 2015-06-04 4.550 7,615,600 -170,200 0.37% 34,650,980
2015-06-05 2015-06-03 4.750 7,785,800 +204,200 0.38% 36,982,550
2015-06-04 2015-06-02 4.800 7,581,600 -159,400 0.37% 36,391,680
2015-06-03 2015-06-01 4.550 7,741,000 -1,026,200 0.38% 35,221,550
2015-06-02 2015-05-29 4.400 8,767,200 -24,100 0.43% 38,575,680
2015-06-01 2015-05-28 4.300 8,791,300 +28,000 0.43% 37,802,590
2015-05-29 2015-05-27 4.450 8,763,300 -40,800 0.44% 38,996,685
2015-05-28 2015-05-26 4.450 8,804,100 +1,321,400 0.44% 39,178,245
2015-05-27 2015-05-22 4.750 7,482,700 +1,114,900 0.37% 35,542,825
2015-05-26 2015-05-21 4.850 6,367,800 +226,200 0.32% 30,883,830
2015-05-22 2015-05-20 4.900 6,141,600 -171,900 0.31% 30,093,840
2015-05-21 2015-05-19 5.000 6,313,500 +344,700 0.31% 31,567,500
2015-05-20 2015-05-18 4.850 5,968,800 +274,500 0.30% 28,948,680
2015-05-19 2015-05-15 5.050 5,694,300 +206,100 0.28% 28,756,215
2015-05-18 2015-05-14 5.000 5,488,200 -27,100 0.27% 27,441,000
2015-05-15 2015-05-13 5.150 5,515,300 -426,700 0.27% 28,403,795
2015-05-14 2015-05-12 4.500 5,942,000 +116,600 0.30% 26,739,000
2015-05-13 2015-05-11 4.650 5,825,400 +472,700 0.29% 27,088,110
2015-05-12 2015-05-08 4.700 5,352,700 -241,900 0.27% 25,157,690
2015-05-11 2015-05-07 4.600 5,594,600 +283,500 0.28% 25,735,160
2015-05-08 2015-05-06 5.000 5,311,100 +271,800 0.26% 26,555,500
2015-05-07 2015-05-05 5.150 5,039,300 +62,000 0.25% 25,952,395
2015-05-06 2015-05-04 5.350 4,977,300 -89,600 0.25% 26,628,555
2015-05-05 2015-04-30 5.200 5,066,900 +105,700 0.25% 26,347,880
2015-05-04 2015-04-29 5.400 4,961,200 +62,300 0.25% 26,790,480
2015-04-30 2015-04-28 5.250 4,898,900 +198,500 0.24% 25,719,225
2015-04-29 2015-04-27 5.550 4,700,400 +297,600 0.25% 26,087,220
2015-04-28 2015-04-24 5.700 4,402,800 +266,600 0.23% 25,095,960
2015-04-27 2015-04-23 6.050 4,136,200 -263,200 0.22% 25,024,010
2015-04-24 2015-04-22 4.850 4,399,400 -570,100 0.23% 21,337,090
2015-04-23 2015-04-21 4.200 4,969,500 -98,200 0.26% 20,871,900
2015-04-22 2015-04-20 4.050 5,067,700 -96,900 0.27% 20,524,185
2015-04-21 2015-04-17 4.300 5,164,600 -47,200 0.27% 22,207,780
2015-04-20 2015-04-16 4.400 5,211,800 +210,500 0.27% 22,931,920
2015-04-17 2015-04-15 4.350 5,001,300 +227,100 0.26% 21,755,655
2015-04-16 2015-04-14 4.450 4,774,200 -225,500 0.25% 21,245,190
2015-04-15 2015-04-13 4.250 4,999,700 -837,800 0.26% 21,248,725
2015-04-14 2015-04-10 3.700 5,837,500 -283,200 0.31% 21,598,750
2015-04-13 2015-04-09 3.550 6,120,700 +700,500 0.32% 21,728,485
2015-04-10 2015-04-08 3.650 5,420,200 -93,300 0.29% 19,783,730
2015-04-09 2015-04-02 3.350 5,513,500 -53,600 0.29% 18,470,225
2015-04-08 2015-04-01 3.250 5,567,100 +452,900 0.29% 18,093,075
2015-04-02 2015-03-31 3.400 5,114,200 +14,600 0.27% 17,388,280
2015-04-01 2015-03-30 3.450 5,099,600 +111,000 0.27% 17,593,620
2015-03-31 2015-03-27 3.500 4,988,600 -20,000 0.26% 17,460,100
2015-03-30 2015-03-26 3.500 5,008,600 +11,700 0.26% 17,530,100
2015-03-27 2015-03-25 3.500 4,996,900 -7,700 0.26% 17,489,150
2015-03-26 2015-03-24 3.550 5,004,600 -7,600 0.26% 17,766,330
2015-03-25 2015-03-23 3.500 5,012,200 +85,400 0.26% 17,542,700
2015-03-24 2015-03-20 3.550 4,926,800 +400 0.26% 17,490,140
2015-03-23 2015-03-19 3.600 4,926,400 +153,500 0.26% 17,735,040
2015-03-20 2015-03-18 3.650 4,772,900 -116,100 0.25% 17,421,085
2015-03-19 2015-03-17 3.600 4,889,000 +216,200 0.26% 17,600,400
2015-03-18 2015-03-16 3.750 4,672,800 +2,000 0.25% 17,523,000
2015-03-17 2015-03-13 3.750 4,670,800 -12,000 0.25% 17,515,500
2015-03-16 2015-03-12 3.750 4,682,800 +10,000 0.25% 17,560,500
2015-03-12 2015-03-10 3.750 4,672,800 -6,300 0.25% 17,523,000
2015-03-11 2015-03-09 3.750 4,679,100 -113,200 0.25% 17,546,625
2015-03-10 2015-03-06 3.600 4,792,300 -12,000 0.25% 17,252,280
2015-03-09 2015-03-05 3.650 4,804,300 +46,000 0.25% 17,535,695
2015-03-06 2015-03-04 3.700 4,758,300 +1,800 0.25% 17,605,710
2015-03-05 2015-03-03 3.650 4,756,500 +47,500 0.25% 17,361,225
2015-03-04 2015-03-02 3.650 4,709,000 +80,200 0.25% 17,187,850
2015-03-03 2015-02-27 3.800 4,628,800 -193,100 0.24% 17,589,440
2015-03-02 2015-02-26 3.900 4,821,900 -13,400 0.25% 18,805,410
2015-02-27 2015-02-25 3.850 4,835,300 -59,700 0.25% 18,615,905
2015-02-26 2015-02-24 3.900 4,895,000 +45,500 0.26% 19,090,500
2015-02-25 2015-02-23 3.950 4,849,500 -82,900 0.26% 19,155,525
2015-02-24 2015-02-18 3.850 4,932,400 -56,100 0.26% 18,989,740
2015-02-23 2015-02-16 3.750 4,988,500 -62,400 0.26% 18,706,875
2015-02-17 2015-02-13 3.700 5,050,900 -6,000 0.27% 18,688,330
2015-02-16 2015-02-12 3.600 5,056,900 +29,500 0.27% 18,204,840
2015-02-13 2015-02-11 3.650 5,027,400 +34,000 0.26% 18,350,010
2015-02-12 2015-02-10 3.650 4,993,400 +34,000 0.26% 18,225,910
2015-02-11 2015-02-09 3.650 4,959,400 +94,000 0.26% 18,101,810
2015-02-10 2015-02-06 3.750 4,865,400 -154,000 0.26% 18,245,250
2015-02-09 2015-02-05 3.750 5,019,400 +69,800 0.26% 18,822,750
2015-02-06 2015-02-04 3.950 4,949,600 -60,600 0.26% 19,550,920
2015-02-05 2015-02-03 3.700 5,010,200 -132,400 0.26% 18,537,740
2015-02-04 2015-02-02 3.400 5,142,600 +99,500 0.27% 17,484,840
2015-02-03 2015-01-30 3.550 5,043,100 +93,900 0.27% 17,903,005
2015-02-02 2015-01-29 3.550 4,949,200 +220,100 0.26% 17,569,660
2015-01-30 2015-01-28 3.650 4,729,100 +94,500 0.25% 17,261,215
2015-01-29 2015-01-27 3.750 4,634,600 +107,000 0.24% 17,379,750
2015-01-28 2015-01-26 3.900 4,527,600 +167,200 0.24% 17,657,640
2015-01-27 2015-01-23 4.100 4,360,400 +48,000 0.23% 17,877,640
2015-01-26 2015-01-22 4.200 4,312,400 -180,200 0.23% 18,112,080
2015-01-23 2015-01-21 4.000 4,492,600 +47,200 0.24% 17,970,400
2015-01-22 2015-01-20 3.950 4,445,400 -80,300 0.23% 17,559,330
2015-01-21 2015-01-19 3.850 4,525,700 +46,000 0.24% 17,423,945
2015-01-20 2015-01-16 4.050 4,479,700 -69,800 0.24% 18,142,785
2015-01-19 2015-01-15 4.100 4,549,500 +272,400 0.24% 18,652,950
2015-01-16 2015-01-14 4.300 4,277,100 +84,100 0.23% 18,391,530
2015-01-15 2015-01-13 4.400 4,193,000 +107,200 0.22% 18,449,200
2015-01-14 2015-01-12 4.400 4,085,800 +53,700 0.22% 17,977,520
2015-01-13 2015-01-09 4.650 4,032,100 -266,700 0.21% 18,749,265
2015-01-12 2015-01-08 4.550 4,298,800 +156,300 0.23% 19,559,540
2015-01-09 2015-01-07 4.750 4,142,500 -14,900 0.22% 19,676,875
2015-01-08 2015-01-06 4.500 4,157,400 -6,000 0.22% 18,708,300
2015-01-07 2015-01-05 4.600 4,163,400 -303,100 0.22% 19,151,640
2015-01-06 2015-01-02 3.750 4,466,500 -258,600 0.24% 16,749,375
2015-01-05 2014-12-31 3.450 4,725,100 -10,600 0.25% 16,301,595
2015-01-02 2014-12-29 3.550 4,735,700 +31,700 0.25% 16,811,735
2014-12-30 2014-12-24 3.500 4,704,000 -158,800 0.25% 16,464,000
2014-12-29 2014-12-22 3.500 4,862,800 +63,800 0.26% 17,019,800
2014-12-23 2014-12-19 3.550 4,799,000 +222,600 0.25% 17,036,450
2014-12-22 2014-12-18 3.600 4,576,400 +88,400 0.24% 16,475,040
2014-12-19 2014-12-17 3.850 4,488,000 +231,100 0.24% 17,278,800
2014-12-18 2014-12-16 4.050 4,256,900 +60,600 0.22% 17,240,445
2014-12-17 2014-12-15 4.200 4,196,300 +58,200 0.22% 17,624,460
2014-12-16 2014-12-12 4.300 4,138,100 -18,800 0.22% 17,793,830
2014-12-15 2014-12-11 4.250 4,156,900 -184,600 0.22% 17,666,825
2014-12-12 2014-12-10 4.150 4,341,500 -39,800 0.23% 18,017,225
2014-12-11 2014-12-09 3.950 4,381,300 -25,800 0.23% 17,306,135
2014-12-10 2014-12-08 4.200 4,407,100 +17,300 0.23% 18,509,820
2014-12-09 2014-12-05 4.350 4,389,800 -15,800 0.23% 19,095,630
2014-12-08 2014-12-04 4.400 4,405,600 +151,500 0.23% 19,384,640
2014-12-05 2014-12-03 4.550 4,254,100 -12,000 0.22% 19,356,155
2014-12-04 2014-12-02 4.650 4,266,100 +165,000 0.22% 19,837,365
2014-12-03 2014-12-01 5.100 4,101,100 +139,400 0.22% 20,915,610
2014-12-02 2014-11-28 5.300 3,961,700 +193,700 0.21% 20,997,010
2014-12-01 2014-11-27 5.250 3,768,000 +56,100 0.20% 19,782,000
2014-11-28 2014-11-26 5.450 3,711,900 -93,800 0.20% 20,229,855
2014-11-27 2014-11-25 5.500 3,805,700 -60,800 0.21% 20,931,350
2014-11-26 2014-11-24 5.400 3,866,500 -17,200 0.22% 20,879,100
2014-11-25 2014-11-21 5.350 3,883,700 +14,000 0.22% 20,777,795
2014-11-24 2014-11-20 5.400 3,869,700 +30,600 0.22% 20,896,380
2014-11-21 2014-11-19 5.300 3,839,100 -70,300 0.21% 20,347,230
2014-11-20 2014-11-18 5.250 3,909,400 +197,400 0.22% 20,524,350
2014-11-19 2014-11-17 5.550 3,712,000 -53,100 0.21% 20,601,600
2014-11-18 2014-11-14 5.250 3,765,100 +53,000 0.21% 19,766,775
2014-11-17 2014-11-13 5.200 3,712,100 +18,500 0.21% 19,302,920
2014-11-14 2014-11-12 5.300 3,693,600 +47,200 0.21% 19,576,080
2014-11-13 2014-11-11 5.250 3,646,400 +8,400 0.20% 19,143,600
2014-11-12 2014-11-10 5.250 3,638,000 +162,000 0.20% 19,099,500
2014-11-11 2014-11-07 5.450 3,476,000 +170,500 0.19% 18,944,200
2014-11-10 2014-11-06 5.750 3,305,500 +138,000 0.18% 19,006,625
2014-11-07 2014-11-05 6.000 3,167,500 +30,100 0.18% 19,005,000
2014-11-06 2014-11-04 6.000 3,137,400 +108,200 0.17% 18,824,400
2014-11-05 2014-11-03 6.050 3,029,200 +118,900 0.17% 18,326,660
2014-11-04 2014-10-31 6.200 2,910,300 +143,900 0.16% 18,043,860
2014-11-03 2014-10-30 6.450 2,766,400 +310,200 0.15% 17,843,280
2014-10-31 2014-10-29 6.800 2,456,200 +4,000 0.14% 16,702,160
2014-10-22 2014-10-20 6.800 2,452,200 -10,000 0.14% 16,674,960
2014-09-22 2014-09-18 6.800 2,462,200 +2,000 0.14% 16,742,960
2014-09-19 2014-09-17 6.800 2,460,200 +2,000 0.14% 16,729,360
2014-09-12 2014-09-10 6.800 2,458,200 -8,000 0.14% 16,715,760
2014-09-11 2014-09-08 6.800 2,466,200 -1,600 0.14% 16,770,160
2014-09-10 2014-09-05 6.800 2,467,800 +6,000 0.17% 16,781,040
2014-09-01 2014-08-28 6.800 2,461,800 -22,500 0.17% 16,740,240
2014-08-29 2014-08-27 6.850 2,484,300 +84,300 0.18% 17,017,455
2014-08-28 2014-08-26 6.950 2,400,000 +45,400 0.17% 16,680,000
2014-08-27 2014-08-25 7.100 2,354,600 +129,200 0.17% 16,717,660
2014-08-26 2014-08-22 7.500 2,225,400 -110,900 0.16% 16,690,500
2014-08-25 2014-08-21 6.950 2,336,300 +236,300 0.16% 16,237,285
2014-08-22 2014-08-20 7.500 2,100,000 -84,200 0.15% 15,750,000
2014-08-21 2014-08-19 7.650 2,184,200 +39,400 0.15% 16,709,130
2014-08-20 2014-08-18 7.700 2,144,800 +14,100 0.15% 16,514,960
2014-08-19 2014-08-15 7.800 2,130,700 +69,000 0.15% 16,619,460
2014-08-18 2014-08-14 7.700 2,061,700 +9,600 0.15% 15,875,090
2014-08-15 2014-08-13 7.850 2,052,100 +46,800 0.14% 16,108,985
2014-08-14 2014-08-12 7.800 2,005,300 +22,100 0.14% 15,641,340
2014-08-13 2014-08-11 7.900 1,983,200 +1,000 0.14% 15,667,280
2014-08-12 2014-08-08 7.850 1,982,200 +10,200 0.14% 15,560,270
2014-08-11 2014-08-07 7.900 1,972,000 -91,300 0.14% 15,578,800
2014-08-08 2014-08-06 7.650 2,063,300 +35,000 0.15% 15,784,245
2014-08-07 2014-08-05 7.700 2,028,300 -16,600 0.14% 15,617,910
2014-08-06 2014-08-04 7.950 2,044,900 +51,400 0.14% 16,256,955
2014-08-05 2014-08-01 7.700 1,993,500 -58,200 0.14% 15,349,950
2014-08-04 2014-07-31 7.900 2,051,700 +24,000 0.14% 16,208,430
2014-08-01 2014-07-30 8.150 2,027,700 -34,600 0.14% 16,525,755
2014-07-31 2014-07-29 8.200 2,062,300 +8,000 0.15% 16,910,860
2014-07-30 2014-07-28 8.200 2,054,300 -104,500 0.14% 16,845,260
2014-07-29 2014-07-25 8.400 2,158,800 +14,900 0.15% 18,133,920
2014-07-28 2014-07-24 8.450 2,143,900 +24,700 0.15% 18,115,955
2014-07-25 2014-07-23 8.250 2,119,200 +3,300 0.15% 17,483,400
2014-07-24 2014-07-22 8.200 2,115,900 +21,800 0.15% 17,350,380
2014-07-23 2014-07-21 8.400 2,094,100 +13,700 0.15% 17,590,440
2014-07-22 2014-07-18 8.500 2,080,400 +26,700 0.15% 17,683,400
2014-07-21 2014-07-17 8.600 2,053,700 +20,200 0.14% 17,661,820
2014-07-18 2014-07-16 8.800 2,033,500 -6,400 0.14% 17,894,800
2014-07-17 2014-07-15 8.700 2,039,900 -16,800 0.14% 17,747,130
2014-07-16 2014-07-14 8.600 2,056,700 +1,000 0.14% 17,687,620
2014-07-15 2014-07-11 8.650 2,055,700 -9,000 0.14% 17,781,805
2014-07-14 2014-07-10 8.650 2,064,700 -21,200 0.15% 17,859,655
2014-07-11 2014-07-09 8.650 2,085,900 -24,300 0.15% 18,043,035
2014-07-10 2014-07-08 8.850 2,110,200 +20,700 0.15% 18,675,270
2014-07-09 2014-07-07 8.800 2,089,500 -15,900 0.15% 18,387,600
2014-07-08 2014-07-04 8.900 2,105,400 -37,400 0.15% 18,738,060
2014-07-07 2014-07-03 8.700 2,142,800 +38,400 0.15% 18,642,360
2014-07-04 2014-07-02 8.750 2,104,400 +25,800 0.15% 18,413,500
2014-07-03 2014-06-30 8.350 2,078,600 +17,200 0.15% 17,356,310
2014-07-02 2014-06-27 8.450 2,061,400 -6,600 0.15% 17,418,830
2014-06-30 2014-06-26 8.450 2,068,000 +29,000 0.15% 17,474,600
2014-06-27 2014-06-25 8.400 2,039,000 +4,000 0.15% 17,127,600
2014-06-26 2014-06-24 8.450 2,035,000 -24,000 0.15% 17,195,750
2014-06-25 2014-06-23 8.450 2,059,000 -41,200 0.15% 17,398,550
2014-06-24 2014-06-20 8.650 2,100,200 +9,500 0.15% 18,166,730
2014-06-23 2014-06-19 8.350 2,090,700 +9,600 0.15% 17,457,345
2014-06-20 2014-06-18 8.650 2,081,100 +13,600 0.15% 18,001,515
2014-06-19 2014-06-17 8.750 2,067,500 -15,300 0.15% 18,090,625
2014-06-18 2014-06-16 9.000 2,082,800 -81,500 0.15% 18,745,200
2014-06-17 2014-06-13 8.950 2,164,300 -2,800 0.15% 19,370,485
2014-06-16 2014-06-12 8.750 2,167,100 +53,500 0.15% 18,962,125
2014-06-13 2014-06-11 8.900 2,113,600 -44,800 0.15% 18,811,040
2014-06-12 2014-06-10 8.850 2,158,400 -71,500 0.15% 19,101,840
2014-06-11 2014-06-09 8.850 2,229,900 -63,600 0.16% 19,734,615
2014-06-10 2014-06-06 8.100 2,293,500 -90,400 0.16% 18,577,350
2014-06-09 2014-06-05 8.100 2,383,900 -17,000 0.17% 19,309,590
2014-06-06 2014-06-04 8.150 2,400,900 -19,800 0.17% 19,567,335
2014-06-05 2014-06-03 8.200 2,420,700 -11,300 0.17% 19,849,740
2014-06-04 2014-05-30 8.150 2,432,000 -52,900 0.17% 19,820,800
2014-06-03 2014-05-29 8.150 2,484,900 -164,400 0.18% 20,251,935
2014-05-30 2014-05-28 8.250 2,649,300 +38,300 0.19% 21,856,725
2014-05-29 2014-05-27 8.250 2,611,000 -22,900 0.19% 21,540,750
2014-05-28 2014-05-26 8.250 2,633,900 +171,000 0.19% 21,729,675
2014-05-27 2014-05-23 7.650 2,462,900 +221,000 0.18% 18,841,185
2014-05-26 2014-05-22 8.100 2,241,900 +17,000 0.16% 18,159,390
2014-05-23 2014-05-21 8.750 2,224,900 +1,600 0.16% 19,467,875
2014-05-22 2014-05-20 9.000 2,223,300 -7,200 0.16% 20,009,700
2014-05-21 2014-05-19 8.900 2,230,500 -63,600 0.16% 19,851,450
2014-05-20 2014-05-16 9.000 2,294,100 +97,500 0.16% 20,646,900
2014-05-19 2014-05-15 9.500 2,196,600 -153,700 0.16% 20,867,700
2014-05-16 2014-05-14 9.050 2,350,300 -45,000 0.17% 21,270,215
2014-05-15 2014-05-13 8.850 2,395,300 -17,200 0.17% 21,198,405
2014-05-14 2014-05-12 8.850 2,412,500 -5,300 0.17% 21,350,625
2014-05-13 2014-05-09 7.450 2,417,800 -63,900 0.17% 18,012,610
2014-05-12 2014-05-08 7.100 2,481,700 -12,800 0.18% 17,620,070
2014-05-09 2014-05-07 6.850 2,494,500 -30,200 0.18% 17,087,325
2014-05-08 2014-05-05 6.700 2,524,700 -8,000 0.18% 16,915,490
2014-05-07 2014-05-02 6.550 2,532,700 -12,400 0.18% 16,589,185
2014-05-05 2014-04-30 6.700 2,545,100 -7,000 0.18% 17,052,170
2014-05-02 2014-04-29 6.700 2,552,100 -180,800 0.18% 17,099,070
2014-04-30 2014-04-28 6.600 2,732,900 +66,100 0.20% 18,037,140
2014-04-29 2014-04-25 6.900 2,666,800 -198,000 0.19% 18,400,920
2014-04-28 2014-04-24 6.800 2,864,800 -10,000 0.20% 19,480,640
2014-04-25 2014-04-23 6.800 2,874,800 -42,000 0.21% 19,548,640
2014-04-24 2014-04-22 6.750 2,916,800 -71,200 0.21% 19,688,400
2014-04-23 2014-04-17 6.600 2,988,000 +34,900 0.21% 19,720,800
2014-04-22 2014-04-16 6.700 2,953,100 +107,800 0.21% 19,785,770
2014-04-17 2014-04-15 6.850 2,845,300 -12,600 0.20% 19,490,305
2014-04-16 2014-04-14 6.900 2,857,900 +12,100 0.20% 19,719,510
2014-04-15 2014-04-11 7.050 2,845,800 -800 0.20% 20,062,890
2014-04-14 2014-04-10 6.850 2,846,600 -35,900 0.20% 19,499,210
2014-04-11 2014-04-09 6.750 2,882,500 -17,600 0.21% 19,456,875
2014-04-10 2014-04-08 6.750 2,900,100 +23,200 0.21% 19,575,675
2014-04-09 2014-04-07 6.750 2,876,900 -9,200 0.21% 19,419,075
2014-04-08 2014-04-04 6.850 2,886,100 -9,200 0.21% 19,769,785
2014-04-07 2014-04-03 6.800 2,895,300 -225,000 0.21% 19,688,040
2014-04-04 2014-04-02 6.750 3,120,300 -110,000 0.22% 21,062,025
2014-04-03 2014-04-01 6.400 3,230,300 -111,300 0.23% 20,673,920
2014-04-02 2014-03-31 6.150 3,341,600 -15,400 0.24% 20,550,840
2014-04-01 2014-03-28 6.000 3,357,000 -38,400 0.24% 20,142,000
2014-03-31 2014-03-27 6.100 3,395,400 -158,700 0.24% 20,711,940
2014-03-28 2014-03-26 6.500 3,554,100 +55,900 0.25% 23,101,650
2014-03-27 2014-03-25 6.650 3,498,200 +45,800 0.25% 23,263,030
2014-03-26 2014-03-24 6.850 3,452,400 +10,500 0.25% 23,648,940
2014-03-25 2014-03-21 6.850 3,441,900 +56,600 0.25% 23,577,015
2014-03-24 2014-03-20 6.850 3,385,300 +3,100 0.24% 23,189,305
2014-03-21 2014-03-19 7.050 3,382,200 -23,000 0.24% 23,844,510
2014-03-20 2014-03-18 6.750 3,405,200 -23,200 0.24% 22,985,100
2014-03-19 2014-03-17 6.700 3,428,400 +19,000 0.24% 22,970,280
2014-03-18 2014-03-14 6.950 3,409,400 -107,700 0.24% 23,695,330
2014-03-17 2014-03-13 6.850 3,517,100 +6,400 0.25% 24,092,135
2014-03-14 2014-03-12 7.100 3,510,700 -80,600 0.25% 24,925,970
2014-03-13 2014-03-11 7.050 3,591,300 +15,100 0.26% 25,318,665
2014-03-12 2014-03-10 7.200 3,576,200 +102,200 0.26% 25,748,640
2014-03-11 2014-03-07 7.500 3,474,000 +20,000 0.25% 26,055,000
2014-03-10 2014-03-06 7.550 3,454,000 +39,400 0.25% 26,077,700
2014-03-07 2014-03-05 7.550 3,414,600 +8,600 0.24% 25,780,230
2014-03-06 2014-03-04 7.550 3,406,000 +3,800 0.24% 25,715,300
2014-03-05 2014-03-03 7.550 3,402,200 +43,600 0.24% 25,686,610
2014-03-04 2014-02-28 7.650 3,358,600 -55,400 0.24% 25,693,290
2014-03-03 2014-02-27 7.400 3,414,000 -61,500 0.24% 25,263,600
2014-02-28 2014-02-26 7.200 3,475,500 +14,200 0.25% 25,023,600
2014-02-27 2014-02-25 7.200 3,461,300 -104,400 0.25% 24,921,360
2014-02-26 2014-02-24 7.050 3,565,700 +99,500 0.25% 25,138,185
2014-02-25 2014-02-21 7.200 3,466,200 -75,400 0.25% 24,956,640
2014-02-24 2014-02-20 7.350 3,541,600 +65,200 0.25% 26,030,760
2014-02-21 2014-02-19 7.400 3,476,400 -55,800 0.25% 25,725,360
2014-02-20 2014-02-18 7.350 3,532,200 +43,800 0.25% 25,961,670
2014-02-19 2014-02-17 7.550 3,488,400 -19,800 0.25% 26,337,420
2014-02-18 2014-02-14 7.250 3,508,200 +104,100 0.25% 25,434,450
2014-02-17 2014-02-13 7.200 3,404,100 +139,600 0.24% 24,509,520
2014-02-14 2014-02-12 7.200 3,264,500 -6,300 0.23% 23,504,400
2014-02-13 2014-02-11 7.250 3,270,800 +101,000 0.23% 23,713,300
2014-02-12 2014-02-10 7.400 3,169,800 -34,800 0.23% 23,456,520
2014-02-11 2014-02-07 7.200 3,204,600 +266,300 0.23% 23,073,120
2014-02-10 2014-02-06 6.700 2,938,300 +18,400 0.21% 19,686,610
2014-02-07 2014-02-05 6.600 2,919,900 +6,600 0.21% 19,271,340
2014-02-06 2014-02-04 6.750 2,913,300 +210,900 0.21% 19,664,775
2014-02-05 2014-01-30 6.750 2,702,400 +156,000 0.19% 18,241,200
2014-02-04 2014-01-28 6.550 2,546,400 -23,900 0.18% 16,678,920
2014-01-29 2014-01-27 6.400 2,570,300 +13,300 0.18% 16,449,920
2014-01-28 2014-01-24 6.600 2,557,000 -53,600 0.18% 16,876,200
2014-01-27 2014-01-23 6.400 2,610,600 -55,600 0.19% 16,707,840
2014-01-24 2014-01-22 6.150 2,666,200 +89,200 0.19% 16,397,130
2014-01-23 2014-01-21 6.500 2,577,000 +1,800 0.18% 16,750,500
2014-01-22 2014-01-20 6.700 2,575,200 -37,400 0.18% 17,253,840
2014-01-21 2014-01-17 6.550 2,612,600 -500 0.19% 17,112,530
2014-01-20 2014-01-16 6.750 2,613,100 -85,000 0.19% 17,638,425
2014-01-17 2014-01-15 6.800 2,698,100 +28,200 0.19% 18,347,080
2014-01-16 2014-01-14 6.650 2,669,900 -13,800 0.19% 17,754,835
2014-01-15 2014-01-13 6.750 2,683,700 +61,100 0.19% 18,114,975
2014-01-14 2014-01-10 7.000 2,622,600 +35,000 0.19% 18,358,200
2014-01-13 2014-01-09 7.000 2,587,600 -45,600 0.18% 18,113,200
2014-01-10 2014-01-08 7.000 2,633,200 -189,200 0.19% 18,432,400
2014-01-09 2014-01-07 6.550 2,822,400 -96,800 0.20% 18,486,720
2014-01-08 2014-01-06 6.800 2,919,200 +290,000 0.21% 19,850,560
2014-01-07 2014-01-03 6.600 2,629,200 +246,500 0.19% 17,352,720
2014-01-06 2014-01-02 6.150 2,382,700 +60,200 0.17% 14,653,605
2014-01-03 2013-12-31 6.050 2,322,500 -8,500 0.17% 14,051,125
2014-01-02 2013-12-27 6.000 2,331,000 +41,300 0.17% 13,986,000
2013-12-30 2013-12-24 6.150 2,289,700 -154,200 0.16% 14,081,655
2013-12-27 2013-12-20 5.900 2,443,900 -14,500 0.17% 14,419,010
2013-12-23 2013-12-19 5.750 2,458,400 -15,100 0.18% 14,135,800
2013-12-20 2013-12-18 6.100 2,473,500 -128,900 0.18% 15,088,350
2013-12-19 2013-12-17 5.550 2,602,400 -1,300 0.19% 14,443,320
2013-12-18 2013-12-16 5.550 2,603,700 -4,800 0.19% 14,450,535
2013-12-17 2013-12-13 5.800 2,608,500 +130,900 0.19% 15,129,300
2013-12-16 2013-12-12 5.700 2,477,600 -15,400 0.18% 14,122,320
2013-12-13 2013-12-11 5.900 2,493,000 +172,700 0.18% 14,708,700
2013-12-12 2013-12-10 6.100 2,320,300 -255,300 0.17% 14,153,830
2013-12-11 2013-12-09 5.600 2,575,600 +14,600 0.18% 14,423,360
2013-12-10 2013-12-06 5.550 2,561,000 -53,600 0.18% 14,213,550
2013-12-09 2013-12-05 5.500 2,614,600 -223,200 0.19% 14,380,300
2013-12-06 2013-12-04 5.750 2,837,800 +153,800 0.20% 16,317,350
2013-12-05 2013-12-03 5.850 2,684,000 +2,000 0.19% 15,701,400
2013-12-04 2013-12-02 5.800 2,682,000 +34,900 0.19% 15,555,600
2013-12-03 2013-11-29 5.800 2,647,100 -44,800 0.19% 15,353,180
2013-12-02 2013-11-28 5.500 2,691,900 -18,000 0.19% 14,805,450
2013-11-29 2013-11-27 5.550 2,709,900 -38,900 0.19% 15,039,945
2013-11-28 2013-11-26 5.400 2,748,800 -317,400 0.20% 14,843,520
2013-11-27 2013-11-25 5.450 3,066,200 -32,900 0.22% 16,710,790
2013-11-26 2013-11-22 5.400 3,099,100 -92,100 0.22% 16,735,140
2013-11-25 2013-11-21 5.650 3,191,200 +231,000 0.23% 18,030,280
2013-11-22 2013-11-20 5.800 2,960,200 +416,700 0.21% 17,169,160
2013-11-21 2013-11-19 4.800 2,543,500 +3,500 0.18% 12,208,800
2013-11-20 2013-11-18 4.800 2,540,000 +5,300 0.18% 12,192,000
2013-11-19 2013-11-15 4.800 2,534,700 -67,900 0.18% 12,166,560
2013-11-18 2013-11-14 4.750 2,602,600 +33,000 0.19% 12,362,350
2013-11-15 2013-11-13 4.600 2,569,600 +400 0.18% 11,820,160
2013-11-14 2013-11-12 4.550 2,569,200 +3,200 0.18% 11,689,860
2013-11-13 2013-11-11 4.600 2,566,000 +600 0.18% 11,803,600
2013-11-12 2013-11-08 4.600 2,565,400 -7,200 0.18% 11,800,840
2013-11-11 2013-11-07 4.600 2,572,600 +40,000 0.18% 11,833,960
2013-11-08 2013-11-06 4.650 2,532,600 -400 0.18% 11,776,590
2013-11-07 2013-11-05 4.700 2,533,000 +6,800 0.18% 11,905,100
2013-11-06 2013-11-04 4.750 2,526,200 -18,000 0.18% 11,999,450
2013-11-05 2013-11-01 4.600 2,544,200 +16,000 0.18% 11,703,320
2013-11-04 2013-10-31 4.650 2,528,200 +29,400 0.18% 11,756,130
2013-11-01 2013-10-30 4.650 2,498,800 -1,000 0.18% 11,619,420
2013-10-31 2013-10-29 4.650 2,499,800 +20,200 0.18% 11,624,070
2013-10-30 2013-10-28 4.650 2,479,600 -2,000 0.18% 11,530,140
2013-10-29 2013-10-25 4.700 2,481,600 -2,800 0.18% 11,663,520
2013-10-28 2013-10-24 4.700 2,484,400 -1,400 0.18% 11,676,680
2013-10-25 2013-10-23 4.800 2,485,800 +17,600 0.18% 11,931,840
2013-10-24 2013-10-22 4.900 2,468,200 +41,400 0.18% 12,094,180
2013-10-23 2013-10-21 5.150 2,426,800 -25,600 0.17% 12,498,020
2013-10-22 2013-10-18 5.200 2,452,400 -36,200 0.18% 12,752,480
2013-10-21 2013-10-17 5.200 2,488,600 +38,300 0.18% 12,940,720
2013-10-18 2013-10-16 4.850 2,450,300 +23,200 0.18% 11,883,955
2013-10-17 2013-10-15 4.800 2,427,100 +6,300 0.17% 11,650,080
2013-10-16 2013-10-11 4.950 2,420,800 -133,200 0.17% 11,982,960
2013-10-15 2013-10-10 4.600 2,554,000 +51,300 0.18% 11,748,400
2013-10-11 2013-10-09 4.650 2,502,700 -12,700 0.18% 11,637,555
2013-10-10 2013-10-08 4.700 2,515,400 -5,000 0.18% 11,822,380
2013-10-09 2013-10-07 4.650 2,520,400 +7,700 0.18% 11,719,860
2013-10-08 2013-10-04 4.600 2,512,700 +8,000 0.18% 11,558,420
2013-10-07 2013-10-03 4.700 2,504,700 -39,300 0.18% 11,772,090
2013-10-04 2013-10-02 4.550 2,544,000 -44,300 0.18% 11,575,200
2013-10-03 2013-09-30 4.550 2,588,300 -10,000 0.18% 11,776,765
2013-10-02 2013-09-27 4.550 2,598,300 +6,000 0.19% 11,822,265
2013-09-30 2013-09-26 4.500 2,592,300 +1,400 0.19% 11,665,350
2013-09-27 2013-09-25 4.650 2,590,900 +1,600 0.19% 12,047,685
2013-09-26 2013-09-24 4.650 2,589,300 +17,500 0.18% 12,040,245
2013-09-25 2013-09-23 4.650 2,571,800 +68,400 0.18% 11,958,870
2013-09-24 2013-09-19 4.750 2,503,400 +12,000 0.18% 11,891,150
2013-09-23 2013-09-18 4.750 2,491,400 -6,200 0.18% 11,834,150
2013-09-19 2013-09-17 4.850 2,497,600 -12,300 0.18% 12,113,360
2013-09-18 2013-09-16 4.800 2,509,900 -14,000 0.18% 12,047,520
2013-09-17 2013-09-13 4.700 2,523,900 -12,000 0.18% 11,862,330
2013-09-16 2013-09-12 4.800 2,535,900 +25,600 0.18% 12,172,320
2013-09-13 2013-09-11 4.950 2,510,300 +90,100 0.18% 12,425,985
2013-09-12 2013-09-10 4.850 2,420,200 +15,900 0.17% 11,737,970
2013-09-11 2013-09-09 4.850 2,404,300 -87,700 0.17% 11,660,855
2013-09-10 2013-09-06 4.750 2,492,000 -24,000 0.18% 11,837,000
2013-09-09 2013-09-05 4.800 2,516,000 -3,400 0.18% 12,076,800
2013-09-06 2013-09-04 4.650 2,519,400 +31,400 0.18% 11,715,210
2013-09-05 2013-09-03 4.800 2,488,000 +1,700 0.18% 11,942,400
2013-09-04 2013-09-02 4.600 2,486,300 -27,000 0.18% 11,436,980
2013-09-03 2013-08-30 4.550 2,513,300 -8,000 0.18% 11,435,515
2013-09-02 2013-08-29 4.600 2,521,300 -29,800 0.18% 11,597,980
2013-08-30 2013-08-28 4.800 2,551,100 -5,900 0.18% 12,245,280
2013-08-29 2013-08-27 5.100 2,557,000 -3,400 0.18% 13,040,700
2013-08-28 2013-08-26 5.200 2,560,400 +24,600 0.18% 13,314,080
2013-08-27 2013-08-23 5.150 2,535,800 -6,600 0.18% 13,059,370
2013-08-26 2013-08-22 5.200 2,542,400 -34,100 0.18% 13,220,480
2013-08-23 2013-08-21 5.200 2,576,500 +28,100 0.18% 13,397,800
2013-08-22 2013-08-20 5.200 2,548,400 +9,300 0.18% 13,251,680
2013-08-21 2013-08-19 5.500 2,539,100 -35,600 0.18% 13,965,050
2013-08-20 2013-08-16 5.500 2,574,700 -17,500 0.18% 14,160,850
2013-08-19 2013-08-15 5.450 2,592,200 +55,400 0.19% 14,127,490
2013-08-16 2013-08-13 5.550 2,536,800 -88,900 0.18% 14,079,240
2013-08-15 2013-08-12 5.200 2,625,700 +17,700 0.19% 13,653,640
2013-08-13 2013-08-09 5.250 2,608,000 +7,800 0.19% 13,692,000
2013-08-12 2013-08-08 5.050 2,600,200 +21,400 0.19% 13,131,010
2013-08-09 2013-08-07 5.200 2,578,800 +51,800 0.18% 13,409,760
2013-08-08 2013-08-06 5.400 2,527,000 -159,000 0.18% 13,645,800
2013-08-07 2013-08-05 5.050 2,686,000 +11,400 0.19% 13,564,300
2013-08-06 2013-08-02 4.800 2,674,600 -40,900 0.19% 12,838,080
2013-08-05 2013-08-01 4.600 2,715,500 -25,800 0.19% 12,491,300
2013-08-02 2013-07-31 4.100 2,741,300 +22,000 0.20% 11,239,330
2013-08-01 2013-07-30 4.050 2,719,300 +7,600 0.19% 11,013,165
2013-07-31 2013-07-29 4.050 2,711,700 -65,500 0.19% 10,982,385
2013-07-30 2013-07-26 4.200 2,777,200 +8,000 0.20% 11,664,240
2013-07-29 2013-07-25 4.250 2,769,200 -43,600 0.20% 11,769,100
2013-07-26 2013-07-24 3.950 2,812,800 -9,100 0.20% 11,110,560
2013-07-25 2013-07-23 3.850 2,821,900 -24,200 0.20% 10,864,315
2013-07-24 2013-07-22 3.800 2,846,100 +23,000 0.20% 10,815,180
2013-07-23 2013-07-19 3.750 2,823,100 -12,800 0.20% 10,586,625
2013-07-22 2013-07-18 3.800 2,835,900 +21,600 0.20% 10,776,420
2013-07-19 2013-07-17 3.900 2,814,300 -8,700 0.20% 10,975,770
2013-07-18 2013-07-16 4.000 2,823,000 +13,000 0.20% 11,292,000
2013-07-17 2013-07-15 4.050 2,810,000 -14,800 0.20% 11,380,500
2013-07-16 2013-07-12 4.050 2,824,800 -16,000 0.20% 11,440,440
2013-07-15 2013-07-11 4.100 2,840,800 -79,300 0.20% 11,647,280
2013-07-12 2013-07-10 3.900 2,920,100 +9,800 0.21% 11,388,390
2013-07-11 2013-07-09 4.100 2,910,300 -60,700 0.21% 11,932,230
2013-07-10 2013-07-08 3.950 2,971,000 -78,300 0.21% 11,735,450
2013-07-09 2013-07-05 4.450 3,049,300 +169,000 0.22% 13,569,385
2013-07-08 2013-07-04 5.300 2,880,300 +16,000 0.21% 15,265,590
2013-07-05 2013-07-03 5.300 2,864,300 +75,300 0.20% 15,180,790
2013-07-04 2013-07-02 5.900 2,789,000 -68,800 0.20% 16,455,100
2013-07-03 2013-06-28 5.650 2,857,800 +15,500 0.20% 16,146,570
2013-07-02 2013-06-27 5.700 2,842,300 -700 0.20% 16,201,110
2013-06-28 2013-06-26 5.750 2,843,000 -13,800 0.20% 16,347,250
2013-06-27 2013-06-25 5.500 2,856,800 -48,700 0.20% 15,712,400
2013-06-26 2013-06-24 5.650 2,905,500 +45,600 0.21% 16,416,075
2013-06-25 2013-06-21 6.000 2,859,900 -62,900 0.20% 17,159,400
2013-06-24 2013-06-20 5.900 2,922,800 +24,400 0.21% 17,244,520
2013-06-21 2013-06-19 6.050 2,898,400 +59,100 0.21% 17,535,320
2013-06-20 2013-06-18 6.200 2,839,300 +73,900 0.20% 17,603,660
2013-06-19 2013-06-17 6.050 2,765,400 +25,500 0.20% 16,730,670
2013-06-18 2013-06-14 5.950 2,739,900 -11,900 0.20% 16,302,405
2013-06-17 2013-06-13 6.000 2,751,800 +25,600 0.20% 16,510,800
2013-06-14 2013-06-11 6.100 2,726,200 +38,400 0.19% 16,629,820
2013-06-13 2013-06-10 6.250 2,687,800 -12,800 0.19% 16,798,750
2013-06-11 2013-06-07 6.350 2,700,600 -7,600 0.19% 17,148,810
2013-06-10 2013-06-06 6.350 2,708,200 +30,400 0.19% 17,197,070
2013-06-07 2013-06-05 6.300 2,677,800 +10,500 0.19% 16,870,140
2013-06-06 2013-06-04 6.350 2,667,300 +4,100 0.19% 16,937,355
2013-06-05 2013-06-03 6.550 2,663,200 -2,200 0.19% 17,443,960
2013-06-04 2013-05-31 6.800 2,665,400 +14,500 0.19% 18,124,720
2013-06-03 2013-05-30 6.900 2,650,900 -15,500 0.19% 18,291,210
2013-05-31 2013-05-29 7.100 2,666,400 +92,900 0.19% 18,931,440
2013-05-30 2013-05-28 6.900 2,573,500 +7,700 0.18% 17,757,150
2013-05-29 2013-05-27 7.000 2,565,800 -34,300 0.18% 17,960,600
2013-05-28 2013-05-24 6.700 2,600,100 -57,700 0.19% 17,420,670
2013-05-27 2013-05-23 6.300 2,657,800 -31,600 0.19% 16,744,140
2013-05-24 2013-05-22 6.600 2,689,400 +40,200 0.19% 17,750,040
2013-05-23 2013-05-21 6.600 2,649,200 -62,700 0.19% 17,484,720
2013-05-22 2013-05-20 6.200 2,711,900 +18,100 0.19% 16,813,780
2013-05-21 2013-05-16 6.250 2,693,800 -92,800 0.19% 16,836,250
2013-05-20 2013-05-15 6.100 2,786,600 +58,900 0.20% 16,998,260
2013-05-16 2013-05-14 6.050 2,727,700 +22,100 0.19% 16,502,585
2013-05-15 2013-05-13 6.100 2,705,600 +53,000 0.19% 16,504,160
2013-05-14 2013-05-10 6.300 2,652,600 -36,000 0.19% 16,711,380
2013-05-13 2013-05-09 6.300 2,688,600 -52,100 0.19% 16,938,180
2013-05-10 2013-05-08 6.150 2,740,700 +37,100 0.20% 16,855,305
2013-05-09 2013-05-07 6.200 2,703,600 -183,400 0.19% 16,762,320
2013-05-08 2013-05-06 5.850 2,887,000 -36,000 0.21% 16,888,950
2013-05-07 2013-05-03 5.700 2,923,000 +20,000 0.21% 16,661,100
2013-05-06 2013-05-02 5.650 2,903,000 -17,800 0.21% 16,401,950
2013-05-03 2013-04-30 5.650 2,920,800 -12,000 0.21% 16,502,520
2013-05-02 2013-04-29 5.600 2,932,800 -2,000 0.21% 16,423,680
2013-04-30 2013-04-26 5.700 2,934,800 +4,500 0.21% 16,728,360
2013-04-29 2013-04-25 5.700 2,930,300 +160,000 0.21% 16,702,710
2013-04-26 2013-04-24 5.850 2,770,300 -57,800 0.20% 16,206,255
2013-04-25 2013-04-23 5.600 2,828,100 +83,200 0.20% 15,837,360
2013-04-24 2013-04-22 5.650 2,744,900 +116,100 0.20% 15,508,685
2013-04-23 2013-04-19 5.700 2,628,800 +65,400 0.19% 14,984,160
2013-04-22 2013-04-18 5.500 2,563,400 +25,500 0.18% 14,098,700
2013-04-19 2013-04-17 5.600 2,537,900 +23,200 0.18% 14,212,240
2013-04-18 2013-04-16 5.700 2,514,700 +22,700 0.18% 14,333,790
2013-04-17 2013-04-15 5.600 2,492,000 -1,200 0.18% 13,955,200
2013-04-16 2013-04-12 5.800 2,493,200 +71,200 0.18% 14,460,560
2013-04-15 2013-04-11 5.750 2,422,000 +23,800 0.17% 13,926,500
2013-04-12 2013-04-10 5.850 2,398,200 -3,200 0.17% 14,029,470
2013-04-11 2013-04-09 5.700 2,401,400 +19,800 0.17% 13,687,980
2013-04-10 2013-04-08 5.600 2,381,600 +39,900 0.17% 13,336,960
2013-04-09 2013-04-05 5.500 2,341,700 +3,700 0.17% 12,879,350
2013-04-08 2013-04-03 5.800 2,338,000 -33,600 0.17% 13,560,400
2013-04-05 2013-04-02 5.950 2,371,600 +93,400 0.17% 14,111,020
2013-04-03 2013-03-28 6.300 2,278,200 +4,400 0.16% 14,352,660
2013-04-02 2013-03-27 6.500 2,273,800 +6,000 0.16% 14,779,700
2013-03-28 2013-03-26 6.700 2,267,800 -12,800 0.16% 15,194,260
2013-03-27 2013-03-25 6.600 2,280,600 +75,400 0.16% 15,051,960
2013-03-26 2013-03-22 6.700 2,205,200 -9,000 0.16% 14,774,840
2013-03-25 2013-03-21 6.850 2,214,200 -28,400 0.16% 15,167,270
2013-03-22 2013-03-20 6.750 2,242,600 -42,900 0.16% 15,137,550
2013-03-21 2013-03-19 6.550 2,285,500 +27,800 0.16% 14,970,025
2013-03-20 2013-03-18 6.750 2,257,700 -228,200 0.16% 15,239,475
2013-03-19 2013-03-15 6.900 2,485,900 +3,000 0.18% 17,152,710
2013-03-18 2013-03-14 7.150 2,482,900 -8,000 0.18% 17,752,735
2013-03-15 2013-03-13 6.950 2,490,900 -48,000 0.18% 17,311,755
2013-03-14 2013-03-12 7.050 2,538,900 +5,200 0.18% 17,899,245
2013-03-13 2013-03-11 7.400 2,533,700 +132,500 0.18% 18,749,380
2013-03-12 2013-03-08 7.500 2,401,200 +86,200 0.17% 18,009,000
2013-03-11 2013-03-07 7.600 2,315,000 -151,400 0.17% 17,594,000
2013-03-08 2013-03-06 7.150 2,466,400 +45,300 0.18% 17,634,760
2013-03-07 2013-03-05 6.900 2,421,100 +4,000 0.17% 16,705,590
2013-03-06 2013-03-04 6.850 2,417,100 +6,800 0.17% 16,557,135
2013-03-05 2013-03-01 7.050 2,410,300 -17,300 0.17% 16,992,615
2013-03-04 2013-02-28 7.000 2,427,600 +13,400 0.17% 16,993,200
2013-03-01 2013-02-27 6.700 2,414,200 +7,500 0.17% 16,175,140
2013-02-28 2013-02-26 6.850 2,406,700 +50,000 0.17% 16,485,895
2013-02-27 2013-02-25 6.900 2,356,700 +66,100 0.17% 16,261,230
2013-02-26 2013-02-22 7.150 2,290,600 +35,100 0.16% 16,377,790
2013-02-25 2013-02-21 7.200 2,255,500 -6,800 0.16% 16,239,600
2013-02-22 2013-02-20 7.400 2,262,300 -16,000 0.16% 16,741,020
2013-02-21 2013-02-19 7.200 2,278,300 +18,800 0.16% 16,403,760
2013-02-20 2013-02-18 7.450 2,259,500 +10,800 0.16% 16,833,275
2013-02-19 2013-02-15 7.600 2,248,700 -26,000 0.16% 17,090,120
2013-02-18 2013-02-14 7.400 2,274,700 +15,800 0.16% 16,832,780
2013-02-15 2013-02-08 7.200 2,258,900 -10,400 0.16% 16,264,080
2013-02-14 2013-02-07 7.000 2,269,300 +5,200 0.16% 15,885,100
2013-02-08 2013-02-06 7.100 2,264,100 +14,100 0.16% 16,075,110
2013-02-07 2013-02-05 7.100 2,250,000 -200 0.16% 15,975,000
2013-02-06 2013-02-04 7.350 2,250,200 +19,500 0.16% 16,538,970
2013-02-05 2013-02-01 7.500 2,230,700 -7,600 0.16% 16,730,250
2013-02-04 2013-01-31 7.450 2,238,300 +10,500 0.16% 16,675,335
2013-02-01 2013-01-30 7.550 2,227,800 +7,000 0.16% 16,819,890
2013-01-31 2013-01-29 7.500 2,220,800 +23,500 0.16% 16,656,000
2013-01-30 2013-01-28 7.450 2,197,300 +5,900 0.16% 16,369,885
2013-01-29 2013-01-25 7.600 2,191,400 +26,200 0.16% 16,654,640
2013-01-28 2013-01-24 8.050 2,165,200 -40,200 0.15% 17,429,860
2013-01-25 2013-01-23 8.250 2,205,400 +18,500 0.16% 18,194,550
2013-01-24 2013-01-22 8.350 2,186,900 -14,000 0.16% 18,260,615
2013-01-23 2013-01-21 8.400 2,200,900 +19,900 0.16% 18,487,560
2013-01-22 2013-01-18 8.400 2,181,000 -64,800 0.16% 18,320,400
2013-01-21 2013-01-17 8.450 2,245,800 +85,400 0.16% 18,977,010
2013-01-18 2013-01-16 8.500 2,160,400 -48,700 0.15% 18,363,400
2013-01-17 2013-01-15 8.000 2,209,100 -9,300 0.16% 17,672,800
2013-01-16 2013-01-14 8.000 2,218,400 +7,500 0.16% 17,747,200
2013-01-15 2013-01-11 8.000 2,210,900 -7,600 0.16% 17,687,200
2013-01-14 2013-01-10 8.200 2,218,500 -231,500 0.16% 18,191,700
2013-01-11 2013-01-09 8.000 2,450,000 -38,600 0.17% 19,600,000
2013-01-10 2013-01-08 7.750 2,488,600 +85,500 0.18% 19,286,650
2013-01-09 2013-01-07 8.150 2,403,100 -25,100 0.17% 19,585,265
2013-01-08 2013-01-04 7.750 2,428,200 -264,200 0.17% 18,818,550
2013-01-07 2013-01-03 7.100 2,692,400 -19,200 0.19% 19,116,040
2013-01-04 2013-01-02 6.650 2,711,600 -169,700 0.19% 18,032,140
2013-01-03 2012-12-31 6.200 2,881,300 +33,000 0.21% 17,864,060
2013-01-02 2012-12-27 6.250 2,848,300 +132,900 0.20% 17,801,875
2012-12-28 2012-12-24 6.750 2,715,400 +76,600 0.19% 18,328,950
2012-12-27 2012-12-20 7.050 2,638,800 +23,600 0.19% 18,603,540
2012-12-21 2012-12-19 6.950 2,615,200 -387,800 0.19% 18,175,640
2012-12-20 2012-12-18 6.500 3,003,000 +74,000 0.21% 19,519,500
2012-12-19 2012-12-17 6.550 2,929,000 +240,200 0.21% 19,184,950
2012-12-18 2012-12-14 6.650 2,688,800 +14,500 0.19% 17,880,520
2012-12-17 2012-12-13 6.500 2,674,300 -138,100 0.19% 17,382,950
2012-12-14 2012-12-12 6.450 2,812,400 +195,200 0.20% 18,139,980
2012-12-13 2012-12-11 6.550 2,617,200 -38,500 0.19% 17,142,660
2012-12-12 2012-12-10 6.500 2,655,700 +15,100 0.19% 17,262,050
2012-12-11 2012-12-07 6.400 2,640,600 -63,800 0.19% 16,899,840
2012-12-10 2012-12-06 6.100 2,704,400 +50,200 0.19% 16,496,840
2012-12-07 2012-12-05 6.350 2,654,200 -70,600 0.19% 16,854,170
2012-12-06 2012-12-04 6.150 2,724,800 +67,300 0.19% 16,757,520
2012-12-05 2012-12-03 6.250 2,657,500 +133,300 0.19% 16,609,375
2012-12-04 2012-11-30 6.350 2,524,200 +243,000 0.18% 16,028,670
2012-12-03 2012-11-29 7.000 2,281,200 +49,700 0.16% 15,968,400
2012-11-30 2012-11-28 7.150 2,231,500 -63,200 0.16% 15,955,225
2012-11-29 2012-11-27 7.000 2,294,700 +14,100 0.16% 16,062,900
2012-11-28 2012-11-26 7.500 2,280,600 -16,000 0.16% 17,104,500
2012-11-27 2012-11-23 7.500 2,296,600 -3,800 0.16% 17,224,500
2012-11-26 2012-11-22 7.400 2,300,400 -26,500 0.16% 17,022,960
2012-11-23 2012-11-21 7.550 2,326,900 +38,700 0.17% 17,568,095
2012-11-22 2012-11-20 7.400 2,288,200 -48,100 0.16% 16,932,680
2012-11-21 2012-11-19 7.300 2,336,300 -19,900 0.17% 17,054,990
2012-11-20 2012-11-16 7.150 2,356,200 -34,200 0.17% 16,846,830
2012-11-19 2012-11-15 7.200 2,390,400 -18,800 0.17% 17,210,880
2012-11-16 2012-11-14 7.400 2,409,200 +24,300 0.17% 17,828,080
2012-11-15 2012-11-13 7.250 2,384,900 -26,500 0.17% 17,290,525
2012-11-14 2012-11-12 7.200 2,411,400 +121,300 0.17% 17,362,080
2012-11-13 2012-11-09 7.800 2,290,100 -56,300 0.16% 17,862,780
2012-11-12 2012-11-08 7.700 2,346,400 +162,900 0.17% 18,067,280
2012-11-09 2012-11-07 8.300 2,183,500 +7,300 0.16% 18,123,050
2012-11-08 2012-11-06 8.150 2,176,200 +140,200 0.16% 17,736,030
2012-11-07 2012-11-05 8.300 2,036,000 -82,200 0.15% 16,898,800
2012-11-06 2012-11-02 8.150 2,118,200 +110,700 0.15% 17,263,330
2012-11-05 2012-11-01 8.400 2,007,500 -35,700 0.14% 16,863,000
2012-11-02 2012-10-31 8.350 2,043,200 +3,100 0.15% 17,060,720
2012-11-01 2012-10-30 7.900 2,040,100 -11,500 0.15% 16,116,790
2012-10-31 2012-10-29 8.100 2,051,600 -96,100 0.15% 16,617,960
2012-10-30 2012-10-26 7.450 2,147,700 +110,400 0.15% 16,000,365
2012-10-29 2012-10-25 7.850 2,037,300 +96,800 0.15% 15,992,805
2012-10-26 2012-10-24 8.350 1,940,500 -84,600 0.14% 16,203,175
2012-10-25 2012-10-22 7.900 2,025,100 -53,600 0.14% 15,998,290
2012-10-24 2012-10-19 6.900 2,078,700 +134,200 0.15% 14,343,030
2012-10-22 2012-10-18 7.050 1,944,500 -58,600 0.14% 13,708,725
2012-10-19 2012-10-17 6.400 2,003,100 -77,800 0.14% 12,819,840
2012-10-18 2012-10-16 6.200 2,080,900 +5,400 0.15% 12,901,580
2012-10-17 2012-10-15 6.450 2,075,500 -12,000 0.15% 13,386,975
2012-10-16 2012-10-12 6.000 2,087,500 -256,500 0.15% 12,525,000
2012-10-15 2012-10-11 5.650 2,344,000 -66,900 0.17% 13,243,600
2012-10-12 2012-10-10 5.550 2,410,900 -31,300 0.17% 13,380,495
2012-10-11 2012-10-09 5.350 2,442,200 +6,100 0.17% 13,065,770
2012-10-10 2012-10-08 5.350 2,436,100 +94,100 0.17% 13,033,135
2012-10-09 2012-10-05 5.550 2,342,000 +66,300 0.17% 12,998,100
2012-10-08 2012-10-04 5.450 2,275,700 -49,800 0.16% 12,402,565
2012-10-05 2012-10-03 5.200 2,325,500 -82,400 0.17% 12,092,600
2012-10-04 2012-09-28 5.150 2,407,900 +47,300 0.17% 12,400,685
2012-10-03 2012-09-27 5.100 2,360,600 +36,000 0.17% 12,039,060
2012-09-28 2012-09-26 5.000 2,324,600 +78,000 0.17% 11,623,000
2012-09-27 2012-09-25 5.200 2,246,600 +51,000 0.16% 11,682,320
2012-09-26 2012-09-24 5.300 2,195,600 -241,900 0.16% 11,636,680
2012-09-25 2012-09-21 5.400 2,437,500 +36,800 0.17% 13,162,500
2012-09-24 2012-09-20 5.200 2,400,700 +87,200 0.17% 12,483,640
2012-09-21 2012-09-19 5.500 2,313,500 +17,200 0.17% 12,724,250
2012-09-20 2012-09-18 5.500 2,296,300 +111,700 0.16% 12,629,650
2012-09-19 2012-09-17 5.650 2,184,600 -40,800 0.16% 12,342,990
2012-09-18 2012-09-14 5.800 2,225,400 -345,200 0.16% 12,907,320
2012-09-17 2012-09-13 5.500 2,570,600 +46,000 0.18% 14,138,300
2012-09-14 2012-09-12 5.000 2,524,600 +66,000 0.18% 12,623,000
2012-09-13 2012-09-11 5.000 2,458,600 +43,200 0.18% 12,293,000
2012-09-12 2012-09-10 5.150 2,415,400 +4,700 0.17% 12,439,310
2012-09-11 2012-09-07 5.150 2,410,700 -71,400 0.17% 12,415,105
2012-09-10 2012-09-06 4.950 2,482,100 -60,500 0.18% 12,286,395
2012-09-07 2012-09-05 4.850 2,542,600 +38,800 0.18% 12,331,610
2012-09-06 2012-09-04 5.050 2,503,800 +110,500 0.18% 12,644,190
2012-09-05 2012-09-03 5.200 2,393,300 +22,300 0.17% 12,445,160
2012-09-04 2012-08-31 5.300 2,371,000 -67,000 0.17% 12,566,300
2012-09-03 2012-08-30 5.300 2,438,000 -24,600 0.17% 12,921,400
2012-08-31 2012-08-29 5.300 2,462,600 -24,000 0.18% 13,051,780
2012-08-30 2012-08-28 5.350 2,486,600 +6,200 0.18% 13,303,310
2012-08-29 2012-08-27 5.350 2,480,400 +88,400 0.18% 13,270,140
2012-08-28 2012-08-24 5.450 2,392,000 -21,000 0.17% 13,036,400
2012-08-27 2012-08-23 5.600 2,413,000 +36,900 0.17% 13,512,800
2012-08-24 2012-08-22 5.400 2,376,100 +52,100 0.17% 12,830,940
2012-08-23 2012-08-21 5.550 2,324,000 +61,500 0.17% 12,898,200
2012-08-22 2012-08-20 5.650 2,262,500 -12,800 0.16% 12,783,125
2012-08-21 2012-08-17 5.450 2,275,300 -173,300 0.16% 12,400,385
2012-08-20 2012-08-16 5.400 2,448,600 -6,100 0.17% 13,222,440
2012-08-17 2012-08-15 5.300 2,454,700 +24,000 0.18% 13,009,910
2012-08-16 2012-08-14 5.450 2,430,700 +77,600 0.17% 13,247,315
2012-08-15 2012-08-13 5.500 2,353,100 -6,600 0.17% 12,942,050
2012-08-14 2012-08-10 5.700 2,359,700 +105,200 0.17% 13,450,290
2012-08-13 2012-08-09 5.950 2,254,500 -70,500 0.16% 13,414,275
2012-08-10 2012-08-08 5.800 2,325,000 +111,100 0.17% 13,485,000
2012-08-09 2012-08-07 5.950 2,213,900 -119,600 0.16% 13,172,705
2012-08-08 2012-08-06 5.350 2,333,500 +40,500 0.17% 12,484,225
2012-08-07 2012-08-03 5.300 2,293,000 -46,900 0.16% 12,152,900
2012-08-06 2012-08-02 5.450 2,339,900 +103,800 0.17% 12,752,455
2012-08-03 2012-08-01 5.350 2,236,100 -2,700 0.16% 11,963,135
2012-08-02 2012-07-31 5.350 2,238,800 +162,100 0.16% 11,977,580
2012-07-31 2012-07-27 7.000 2,076,700 -8,200 0.15% 14,536,900
2012-07-30 2012-07-26 6.700 2,084,900 -7,300 0.15% 13,968,830
2012-07-27 2012-07-25 6.500 2,092,200 +37,400 0.15% 13,599,300
2012-07-26 2012-07-24 6.750 2,054,800 +1,800 0.15% 13,869,900
2012-07-25 2012-07-23 6.950 2,053,000 +6,600 0.15% 14,268,350
2012-07-24 2012-07-20 7.150 2,046,400 +13,800 0.15% 14,631,760
2012-07-23 2012-07-19 7.350 2,032,600 -4,600 0.15% 14,939,610
2012-07-20 2012-07-18 7.250 2,037,200 -16,000 0.15% 14,769,700
2012-07-19 2012-07-17 7.550 2,053,200 +41,300 0.15% 15,501,660
2012-07-18 2012-07-16 8.000 2,011,900 +27,300 0.14% 16,095,200
2012-07-17 2012-07-13 8.400 1,984,600 +70,200 0.14% 16,670,640
2012-07-16 2012-07-12 8.500 1,914,400 -60,000 0.14% 16,272,400
2012-07-13 2012-07-11 8.700 1,974,400 +55,900 0.14% 17,177,280
2012-07-12 2012-07-10 8.750 1,918,500 +33,200 0.14% 16,786,875
2012-07-11 2012-07-09 8.850 1,885,300 +21,400 0.13% 16,684,905
2012-07-10 2012-07-06 9.000 1,863,900 +2,000 0.13% 16,775,100
2012-07-09 2012-07-05 9.000 1,861,900 +13,000 0.13% 16,757,100
2012-07-06 2012-07-04 9.150 1,848,900 -20,900 0.13% 16,917,435
2012-07-05 2012-07-03 9.000 1,869,800 -11,900 0.13% 16,828,200
2012-07-04 2012-06-29 8.950 1,881,700 +1,000 0.13% 16,841,215
2012-07-03 2012-06-28 8.750 1,880,700 +41,100 0.13% 16,456,125
2012-06-29 2012-06-27 9.100 1,839,600 +7,300 0.13% 16,740,360
2012-06-28 2012-06-26 9.200 1,832,300 +10,300 0.13% 16,857,160
2012-06-27 2012-06-25 9.150 1,822,000 +17,400 0.13% 16,671,300
2012-06-26 2012-06-22 9.200 1,804,600 +6,900 0.13% 16,602,320
2012-06-25 2012-06-21 9.500 1,797,700 +83,000 0.13% 17,078,150
2012-06-22 2012-06-20 9.700 1,714,700 -16,000 0.12% 16,632,590
2012-06-21 2012-06-19 9.500 1,730,700 -2,200 0.12% 16,441,650
2012-06-20 2012-06-18 9.500 1,732,900 -11,800 0.12% 16,462,550
2012-06-19 2012-06-15 9.450 1,744,700 +4,500 0.12% 16,487,415
2012-06-18 2012-06-14 9.350 1,740,200 -8,200 0.12% 16,270,870
2012-06-15 2012-06-13 9.650 1,748,400 -25,600 0.12% 16,872,060
2012-06-14 2012-06-12 9.500 1,774,000 -8,000 0.13% 16,853,000
2012-06-13 2012-06-11 9.550 1,782,000 -2,000 0.13% 17,018,100
2012-06-12 2012-06-08 9.250 1,784,000 +51,600 0.13% 16,502,000
2012-06-11 2012-06-07 9.600 1,732,400 -2,500 0.12% 16,631,040
2012-06-08 2012-06-06 9.800 1,734,900 +23,400 0.12% 17,002,020
2012-06-07 2012-06-05 9.850 1,711,500 +13,000 0.12% 16,858,275
2012-06-06 2012-06-04 10.000 1,698,500 -22,700 0.12% 16,985,000
2012-06-05 2012-06-01 10.550 1,721,200 +14,800 0.12% 18,158,660
2012-06-04 2012-05-31 10.650 1,706,400 -81,000 0.12% 18,173,160
2012-06-01 2012-05-30 10.200 1,787,400 +22,800 0.13% 18,231,480
2012-05-31 2012-05-29 10.500 1,764,600 +7,400 0.13% 18,528,300
2012-05-30 2012-05-28 10.200 1,757,200 -15,800 0.13% 17,923,440
2012-05-29 2012-05-25 10.265 1,773,000 +6,300 0.13% 18,199,872
2012-05-28 2012-05-24 10.265 1,766,700 -57,375 0.13% 18,135,202
2012-05-25 2012-05-23 9.920 1,824,075 +19,756 0.13% 18,094,017
2012-05-24 2012-05-22 10.265 1,804,319 -1,013 0.13% 18,521,362
2012-05-23 2012-05-21 10.265 1,805,332 -44,883 0.13% 18,531,760
2012-05-22 2012-05-18 10.117 1,850,215 -67,982 0.13% 18,718,555
2012-05-21 2012-05-17 10.018 1,918,197 -120,565 0.14% 19,216,996
2012-05-18 2012-05-16 9.623 2,038,762 -45,895 0.14% 19,619,927
2012-05-17 2012-05-15 9.031 2,084,657 -43,262 0.15% 18,827,036
2012-05-16 2012-05-14 8.735 2,127,919 -5,876 0.15% 18,587,655
2012-05-15 2012-05-11 8.735 2,133,795 -17,325 0.15% 18,638,983
2012-05-14 2012-05-10 8.735 2,151,120 -4,965 0.15% 18,790,319
2012-05-11 2012-05-09 8.735 2,156,085 -13,981 0.15% 18,833,689
2012-05-10 2012-05-08 8.735 2,170,066 +121,375 0.15% 18,955,815
2012-05-09 2012-05-07 9.031 2,048,691 +72,643 0.14% 18,502,218
2012-05-08 2012-05-04 9.673 1,976,048 -11,854 0.14% 19,113,922
2012-05-07 2012-05-03 9.920 1,987,902 +58,358 0.14% 19,719,109
2012-05-04 2012-05-02 10.117 1,929,544 -28,774 0.14% 19,521,123
2012-05-03 2012-04-30 9.574 1,958,318 +27,659 0.14% 18,749,133
2012-05-02 2012-04-27 9.673 1,930,659 +15,603 0.14% 18,674,883
2012-04-30 2012-04-26 10.018 1,915,056 -101,416 0.14% 19,185,529
2012-04-27 2012-04-25 9.475 2,016,472 -65,957 0.14% 19,106,876
2012-04-26 2012-04-24 8.982 2,082,429 -46,300 0.15% 18,704,144
2012-04-25 2012-04-23 8.636 2,128,729 +65,854 0.15% 18,384,621
2012-04-24 2012-04-20 8.883 2,062,875 -27,557 0.15% 18,324,902
2012-04-23 2012-04-19 8.686 2,090,432 +21,478 0.15% 18,157,036
2012-04-20 2012-04-18 8.636 2,068,954 +88,651 0.15% 17,868,378
2012-04-19 2012-04-17 8.883 1,980,303 -14,995 0.14% 17,591,400
2012-04-18 2012-04-16 8.735 1,995,298 +1,824 0.14% 17,429,193
2012-04-17 2012-04-13 8.982 1,993,474 +6,282 0.14% 17,905,160
2012-04-16 2012-04-12 9.179 1,987,192 -2,432 0.14% 18,241,016
2012-04-13 2012-04-11 9.327 1,989,624 -29,584 0.14% 18,557,910
2012-04-12 2012-04-10 8.834 2,019,208 +78,519 0.14% 17,837,350
2012-04-11 2012-04-05 9.673 1,940,689 +18,541 0.14% 18,771,902
2012-04-10 2012-04-03 9.870 1,922,148 +46,301 0.14% 18,971,998
2012-04-05 2012-04-02 9.673 1,875,847 +49,239 0.13% 18,144,698
2012-04-03 2012-03-30 10.117 1,826,608 -8,612 0.13% 18,479,724
2012-04-02 2012-03-29 10.364 1,835,220 +6,484 0.13% 19,019,701
2012-03-30 2012-03-28 10.462 1,828,736 -6,383 0.13% 19,133,003
2012-03-29 2012-03-27 10.709 1,835,119 -1,215 0.13% 19,652,609
2012-03-28 2012-03-26 10.364 1,836,334 +16,615 0.13% 19,031,246
2012-03-27 2012-03-23 10.660 1,819,719 -7,193 0.13% 19,397,883
2012-03-26 2012-03-22 10.610 1,826,912 -2,128 0.13% 19,384,399
2012-03-23 2012-03-21 10.709 1,829,040 +64,437 0.13% 19,587,508
2012-03-22 2012-03-20 11.647 1,764,603 +47,212 0.12% 20,552,056
2012-03-21 2012-03-19 12.190 1,717,391 +75,581 0.12% 20,934,490
2012-03-20 2012-03-16 12.831 1,641,810 -17,426 0.12% 21,066,505
2012-03-19 2012-03-15 12.634 1,659,236 -4,052 0.12% 20,962,563
2012-03-16 2012-03-14 12.782 1,663,288 -53,292 0.12% 21,260,010
2012-03-15 2012-03-13 12.683 1,716,580 +14,792 0.12% 21,771,754
2012-03-14 2012-03-12 12.733 1,701,788 +42,350 0.12% 21,668,129
2012-03-13 2012-03-09 13.029 1,659,438 -51,468 0.12% 21,620,275
2012-03-12 2012-03-08 12.486 1,710,906 +24,315 0.12% 21,362,050
2012-03-09 2012-03-07 12.338 1,686,591 -17,021 0.12% 20,808,752
2012-03-08 2012-03-06 12.338 1,703,612 +102,430 0.12% 21,018,753
2012-03-07 2012-03-05 13.572 1,601,182 +31,306 0.11% 21,730,496
2012-03-06 2012-03-02 13.720 1,569,876 -29,584 0.11% 21,538,051
2012-03-05 2012-03-01 13.473 1,599,460 +22,391 0.11% 21,549,256
2012-03-02 2012-02-29 13.868 1,577,069 +66,868 0.11% 21,870,226
2012-03-01 2012-02-28 13.868 1,510,201 -32,219 0.11% 20,942,924
2012-02-29 2012-02-27 13.720 1,542,420 +710 0.11% 21,161,366
2012-02-28 2012-02-24 13.966 1,541,710 +709 0.11% 21,532,050
2012-02-27 2012-02-23 13.917 1,541,001 +54,102 0.11% 21,446,098
2012-02-24 2012-02-22 14.016 1,486,899 -84,598 0.10% 20,839,921
2012-02-23 2012-02-21 13.423 1,571,497 +10,030 0.11% 21,094,960
2012-02-22 2012-02-20 13.473 1,561,467 -61,194 0.11% 21,037,383
2012-02-21 2012-02-17 13.621 1,622,661 +27,152 0.11% 22,102,079
2012-02-20 2012-02-16 13.670 1,595,509 -19,047 0.11% 21,810,985
2012-02-17 2012-02-15 13.769 1,614,556 +85,713 0.11% 22,230,722
2012-02-16 2012-02-14 13.572 1,528,843 +6,281 0.11% 20,748,745
2012-02-15 2012-02-13 13.818 1,522,562 +608 0.11% 21,039,202
2012-02-14 2012-02-10 13.621 1,521,954 +55,318 0.11% 20,730,361
2012-02-13 2012-02-09 14.509 1,466,636 -28,064 0.10% 21,279,721
2012-02-10 2012-02-08 14.559 1,494,700 -26,950 0.11% 21,760,672
2012-02-09 2012-02-07 13.670 1,521,650 -44,072 0.11% 20,801,315
2012-02-08 2012-02-06 13.572 1,565,722 -72,339 0.11% 21,249,250
2012-02-07 2012-02-03 12.881 1,638,061 -9,118 0.12% 21,099,241
2012-02-06 2012-02-02 12.436 1,647,179 -66,564 0.12% 20,485,077
2012-02-03 2012-02-01 11.894 1,713,743 +18,135 0.12% 20,382,572
2012-02-02 2012-01-31 11.992 1,695,608 -1,520 0.12% 20,334,242
2012-02-01 2012-01-30 11.894 1,697,128 -18,844 0.12% 20,184,960
2012-01-31 2012-01-27 12.486 1,715,972 -67,780 0.12% 21,425,303
2012-01-30 2012-01-26 12.338 1,783,752 -19,655 0.13% 22,007,501
2012-01-27 2012-01-20 11.894 1,803,407 +5,066 0.13% 21,449,000
2012-01-26 2012-01-19 11.795 1,798,341 -507 0.13% 21,211,247
2012-01-20 2012-01-18 11.400 1,798,848 -18,338 0.13% 20,507,027
2012-01-19 2012-01-17 11.252 1,817,186 -5,066 0.13% 20,447,042
2012-01-18 2012-01-16 10.759 1,822,252 +14,792 0.13% 19,604,744
2012-01-17 2012-01-13 11.203 1,807,460 +7,396 0.13% 20,248,404
2012-01-16 2012-01-12 11.301 1,800,064 -78,519 0.13% 20,343,219
2012-01-13 2012-01-11 11.104 1,878,583 +40,121 0.13% 20,859,753
2012-01-12 2012-01-10 11.153 1,838,462 -51,468 0.13% 20,504,980
2012-01-11 2012-01-09 10.709 1,889,930 -14,995 0.13% 20,239,590
2012-01-10 2012-01-06 10.364 1,904,925 +12,057 0.13% 19,742,104
2012-01-09 2012-01-05 10.660 1,892,868 -18,034 0.13% 20,177,638
2012-01-06 2012-01-04 10.610 1,910,902 +43,261 0.13% 20,275,573
2012-01-05 2012-01-03 10.759 1,867,641 -18,034 0.13% 20,093,063
2012-01-04 2011-12-30 10.561 1,885,675 +24,620 0.13% 19,914,842
2012-01-03 2011-12-29 10.660 1,861,055 +3,039 0.13% 19,838,517
2011-12-30 2011-12-28 10.709 1,858,016 -5,471 0.13% 19,897,817
2011-12-29 2011-12-23 10.907 1,863,487 -36,473 0.13% 20,324,267
2011-12-28 2011-12-22 10.610 1,899,960 +17,426 0.13% 20,159,473
2011-12-23 2011-12-21 10.610 1,882,534 -2,837 0.13% 19,974,575
2011-12-22 2011-12-20 10.413 1,885,371 +56,230 0.13% 19,632,497
2011-12-21 2011-12-19 10.512 1,829,141 +2,634 0.13% 19,227,510
2011-12-20 2011-12-16 10.857 1,826,507 +10,942 0.13% 19,830,802
2011-12-19 2011-12-15 10.561 1,815,565 +77,709 0.13% 19,174,402
2011-12-16 2011-12-14 11.005 1,737,856 +36,271 0.12% 19,125,593
2011-12-15 2011-12-13 11.252 1,701,585 +37,993 0.12% 19,146,295
2011-12-14 2011-12-12 11.351 1,663,592 -15,198 0.12% 18,882,996
2011-12-13 2011-12-09 11.647 1,678,790 +46,909 0.12% 19,552,605
2011-12-12 2011-12-08 12.190 1,631,881 -18,338 0.12% 19,892,148
2011-12-09 2011-12-07 11.943 1,650,219 +2,128 0.12% 19,708,483
2011-12-08 2011-12-06 10.808 1,648,091 +17,426 0.12% 17,812,364
2011-12-07 2011-12-05 11.400 1,630,665 +49,746 0.11% 18,589,726
2011-12-06 2011-12-02 11.647 1,580,919 -1,419 0.11% 18,412,717
2011-12-05 2011-12-01 11.696 1,582,338 -35,967 0.11% 18,507,334
2011-12-02 2011-11-30 10.808 1,618,305 +8,511 0.11% 17,490,440
2011-12-01 2011-11-29 11.005 1,609,794 +15,096 0.11% 17,716,235
2011-11-30 2011-11-28 10.660 1,594,698 +7,295 0.11% 16,999,199
2011-11-29 2011-11-25 10.413 1,587,403 -4,458 0.11% 16,529,736
2011-11-28 2011-11-24 10.561 1,591,861 -4,053 0.11% 16,811,837
2011-11-25 2011-11-23 10.561 1,595,914 +16,312 0.11% 16,854,641
2011-11-24 2011-11-22 10.759 1,579,602 +23,606 0.11% 16,994,188
2011-11-23 2011-11-21 11.252 1,555,996 +10,436 0.11% 17,508,122
2011-11-22 2011-11-18 11.548 1,545,560 +1,519 0.11% 17,848,346
2011-11-21 2011-11-17 11.795 1,544,041 -15,298 0.11% 18,211,805
2011-11-18 2011-11-16 11.894 1,559,339 +7,295 0.11% 18,546,153
2011-11-17 2011-11-15 11.992 1,552,044 +11,347 0.11% 18,612,579
2011-11-16 2011-11-14 12.239 1,540,697 +93,817 0.11% 18,856,677
2011-11-15 2011-11-11 11.844 1,446,880 +11,348 0.10% 17,137,206
2011-11-14 2011-11-10 11.844 1,435,532 +2,735 0.10% 17,002,797
2011-11-11 2011-11-09 12.782 1,432,797 -45,288 0.10% 18,313,893
2011-11-10 2011-11-08 12.486 1,478,085 +37,791 0.10% 18,455,091
2011-11-09 2011-11-07 12.881 1,440,294 +19,047 0.10% 18,551,879
2011-11-08 2011-11-04 13.029 1,421,247 +44,174 0.10% 18,516,962
2011-11-07 2011-11-03 12.930 1,377,073 -15,704 0.10% 17,805,514
2011-11-04 2011-11-02 13.325 1,392,777 +12,461 0.10% 18,558,446
2011-11-03 2011-11-01 12.930 1,380,316 +31,611 0.10% 17,847,446
2011-11-02 2011-10-31 13.621 1,348,705 -63,829 0.10% 18,370,556
2011-11-01 2011-10-28 12.930 1,412,534 +30,699 0.10% 18,264,023
2011-10-31 2011-10-27 13.621 1,381,835 -51,164 0.10% 18,821,816
2011-10-28 2011-10-26 11.894 1,432,999 -5,269 0.10% 17,043,516
2011-10-27 2011-10-25 11.894 1,438,268 +28,368 0.10% 17,106,183
2011-10-26 2011-10-24 12.190 1,409,900 -50,961 0.10% 17,186,266
2011-10-25 2011-10-21 11.400 1,460,861 +12,360 0.10% 16,653,945
2011-10-24 2011-10-20 11.449 1,448,501 +17,325 0.10% 16,584,525
2011-10-21 2011-10-19 12.042 1,431,176 +16,717 0.10% 17,233,724
2011-10-20 2011-10-18 11.844 1,414,459 +32,725 0.10% 16,753,203
2011-10-19 2011-10-17 13.177 1,381,734 +41,843 0.10% 18,206,730
2011-10-17 2011-10-13 13.423 1,339,891 +11,145 0.09% 17,986,002
2011-10-14 2011-10-12 12.140 1,328,746 -2,027 0.09% 16,131,447
2011-10-13 2011-10-11 11.746 1,330,773 -20,566 0.09% 15,630,655
2011-10-12 2011-10-10 11.351 1,351,339 -12,766 0.10% 15,338,695
2011-10-11 2011-10-07 11.548 1,364,105 -50,050 0.10% 15,752,878
2011-10-10 2011-10-06 10.709 1,414,155 -3,242 0.10% 15,144,432
2011-10-07 2011-10-04 9.673 1,417,397 +3,749 0.10% 13,710,201
2011-10-06 2011-10-03 9.870 1,413,648 -3,242 0.10% 13,952,998
2011-10-04 2011-09-30 10.610 1,416,890 +1,418 0.10% 15,033,872
2011-10-03 2011-09-28 10.956 1,415,472 +19,858 0.10% 15,507,811
2011-09-30 2011-09-27 10.808 1,395,614 +19,047 0.10% 15,083,624
2011-09-28 2011-09-26 10.166 1,376,567 -13,373 0.10% 13,994,611
2011-09-27 2011-09-23 11.055 1,389,940 -14,691 0.10% 15,365,275
2011-09-26 2011-09-22 10.660 1,404,631 +31,914 0.10% 14,973,118
2011-09-23 2011-09-21 12.091 1,372,717 -23,708 0.10% 16,597,526
2011-09-22 2011-09-20 11.597 1,396,425 -13,171 0.10% 16,195,029
2011-09-21 2011-09-19 12.042 1,409,596 -13,880 0.10% 16,973,865
2011-09-20 2011-09-16 12.930 1,423,476 +4,965 0.10% 18,405,503
2011-09-19 2011-09-15 12.782 1,418,511 -23,201 0.10% 18,131,291
2011-09-16 2011-09-14 12.782 1,441,712 -15,907 0.10% 18,427,844
2011-09-15 2011-09-12 13.226 1,457,619 -38,196 0.10% 19,278,581
2011-09-14 2011-09-09 14.016 1,495,815 -50,556 0.11% 20,964,885
2011-09-12 2011-09-08 14.657 1,546,371 -90,677 0.11% 22,665,557
2011-09-09 2011-09-07 15.036 1,637,048 +239,306 0.12% 24,613,881
2011-09-08 2011-09-06 14.745 1,397,742 -15,309 0.10% 20,610,339
2011-09-07 2011-09-05 14.649 1,413,051 +33,922 0.10% 20,699,447
2011-09-06 2011-09-02 15.374 1,379,129 +35,991 0.10% 21,202,657
2011-09-05 2011-09-01 15.954 1,343,138 -61,846 0.09% 21,428,554
2011-09-02 2011-08-31 15.229 1,404,984 -64,432 0.10% 21,396,376
2011-09-01 2011-08-30 15.132 1,469,416 +54,090 0.10% 22,235,525
2011-08-31 2011-08-29 15.326 1,415,326 -64,122 0.10% 21,690,723
2011-08-30 2011-08-26 14.842 1,479,448 -29,371 0.10% 21,958,181
2011-08-29 2011-08-25 15.084 1,508,819 +116,659 0.10% 22,758,835
2011-08-26 2011-08-24 14.649 1,392,160 -14,686 0.10% 20,393,420
2011-08-25 2011-08-23 15.132 1,406,846 +50,781 0.10% 21,288,702
2011-08-24 2011-08-22 14.987 1,356,065 +17,374 0.09% 20,323,593
2011-08-23 2011-08-19 16.438 1,338,691 +47,574 0.09% 22,004,806
2011-08-22 2011-08-18 17.985 1,291,117 +24,615 0.09% 23,220,247
2011-08-19 2011-08-17 18.758 1,266,502 +19,443 0.09% 23,757,235
2011-08-18 2011-08-16 19.048 1,247,059 +9,928 0.09% 23,754,260
2011-08-17 2011-08-15 18.903 1,237,131 -37,542 0.09% 23,385,719
2011-08-16 2011-08-12 17.840 1,274,673 +724 0.09% 22,739,632
2011-08-15 2011-08-11 17.936 1,273,949 -71,671 0.09% 22,849,897
2011-08-12 2011-08-10 18.275 1,345,620 +14,686 0.09% 24,590,792
2011-08-11 2011-08-09 18.226 1,330,934 +5,585 0.09% 24,258,065
2011-08-10 2011-08-08 18.758 1,325,349 -29,062 0.09% 24,861,096
2011-08-09 2011-08-05 19.580 1,354,411 +31,234 0.09% 26,519,405
2011-08-08 2011-08-04 21.079 1,323,177 -16,755 0.09% 27,890,912
2011-08-05 2011-08-03 20.740 1,339,932 +41,472 0.09% 27,790,627
2011-08-04 2011-08-02 21.804 1,298,460 +38,370 0.09% 28,311,534
2011-08-03 2011-08-01 23.158 1,260,090 +207 0.09% 29,180,677
2011-08-02 2011-07-29 23.013 1,259,883 +25,752 0.09% 28,993,154
2011-08-01 2011-07-28 24.028 1,234,131 +21,822 0.09% 29,653,498
2011-07-29 2011-07-27 24.318 1,212,309 +53,262 0.08% 29,480,823
2011-07-28 2011-07-26 24.946 1,159,047 -4,137 0.08% 28,914,057
2011-07-27 2011-07-25 24.608 1,163,184 +16,651 0.08% 28,623,615
2011-07-26 2011-07-22 24.946 1,146,533 -57,709 0.08% 28,601,878
2011-07-25 2011-07-21 24.753 1,204,242 -16,341 0.08% 29,808,630
2011-07-22 2011-07-20 25.188 1,220,583 +36,715 0.08% 30,744,209
2011-07-21 2011-07-19 25.430 1,183,868 -13,549 0.08% 30,105,602
2011-07-20 2011-07-18 25.140 1,197,417 -2,895 0.08% 30,102,811
2011-07-19 2011-07-15 25.913 1,200,312 -18,409 0.08% 31,104,070
2011-07-18 2011-07-14 25.236 1,218,721 -38,370 0.08% 30,756,229
2011-07-15 2011-07-13 23.786 1,257,091 -39,404 0.09% 29,901,303
2011-07-14 2011-07-12 22.916 1,296,495 +51,298 0.09% 29,710,330
2011-07-13 2011-07-11 24.318 1,245,197 +43,644 0.09% 30,280,590
2011-07-12 2011-07-08 24.995 1,201,553 -28,338 0.08% 30,032,519
2011-07-11 2011-07-07 24.850 1,229,891 +47,781 0.08% 30,562,440
2011-07-08 2011-07-06 23.593 1,182,110 +17,271 0.08% 27,889,196
2011-07-07 2011-07-05 23.496 1,164,839 -97,009 0.08% 27,369,096
2011-07-06 2011-07-04 24.173 1,261,848 +34,129 0.09% 30,502,493
2011-07-05 2011-06-30 22.723 1,227,719 -92,149 0.08% 27,896,847
2011-07-04 2011-06-29 22.868 1,319,868 +23,477 0.09% 30,182,133
2011-06-30 2011-06-28 20.305 1,296,391 +22,546 0.09% 26,323,497
2011-06-29 2011-06-27 20.547 1,273,845 -30,716 0.09% 26,173,621
2011-06-28 2011-06-24 19.870 1,304,561 +55,434 0.09% 25,921,761
2011-06-27 2011-06-23 19.435 1,249,127 +15,927 0.09% 24,276,772
2011-06-24 2011-06-22 19.918 1,233,200 -38,577 0.09% 24,563,430
2011-06-23 2011-06-21 19.580 1,271,777 -70,637 0.09% 24,901,429
2011-06-22 2011-06-20 18.710 1,342,414 -65,673 0.09% 25,116,304
2011-06-21 2011-06-17 18.758 1,408,087 -7,963 0.10% 26,413,108
2011-06-20 2011-06-16 18.710 1,416,050 +32,681 0.10% 26,494,019
2011-06-17 2011-06-15 19.677 1,383,369 +52,745 0.10% 27,220,164
2011-06-16 2011-06-14 20.499 1,330,624 -4,447 0.09% 27,275,926
2011-06-15 2011-06-13 20.305 1,335,071 -7,239 0.09% 27,108,903
2011-06-14 2011-06-10 20.112 1,342,310 +18,719 0.09% 26,996,312
2011-06-13 2011-06-09 20.982 1,323,591 -45,092 0.09% 27,771,659
2011-06-10 2011-06-08 19.628 1,368,683 -6,826 0.09% 26,865,022
2011-06-09 2011-06-07 20.982 1,375,509 -8,480 0.10% 28,861,005
2011-06-08 2011-06-03 22.239 1,383,989 +66,086 0.10% 30,778,593
2011-06-07 2011-06-02 22.771 1,317,903 -3,413 0.09% 30,009,768
2011-06-03 2011-06-01 22.964 1,321,316 +64,018 0.09% 30,343,005
2011-06-02 2011-05-31 23.689 1,257,298 +62,984 0.09% 29,784,656
2011-06-01 2011-05-30 23.544 1,194,314 +17,582 0.08% 28,119,382
2011-05-31 2011-05-27 22.771 1,176,732 +41,058 0.08% 26,795,185
2011-05-30 2011-05-26 23.158 1,135,674 +88,426 0.08% 26,299,500
2011-05-27 2011-05-25 24.366 1,047,248 +33,612 0.07% 25,517,514
2011-05-26 2011-05-24 24.656 1,013,636 +12,617 0.07% 24,992,545
2011-05-25 2011-05-23 25.672 1,001,019 +21,822 0.07% 25,697,752
2011-05-24 2011-05-20 26.445 979,197 -5,067 0.07% 25,894,986
2011-05-23 2011-05-19 27.170 984,264 +14,582 0.07% 26,742,759
2011-05-20 2011-05-18 27.799 969,682 +19,443 0.07% 26,956,001
2011-05-19 2011-05-17 27.364 950,239 -10,342 0.07% 26,002,049
2011-05-18 2011-05-16 27.267 960,581 +31,027 0.07% 26,192,164
2011-05-17 2011-05-13 29.443 929,554 +5,791 0.06% 27,368,450
2011-05-16 2011-05-12 29.201 923,763 +21,409 0.06% 26,974,648
2011-05-13 2011-05-11 29.539 902,354 +31,440 0.06% 26,654,862
2011-05-12 2011-05-09 29.346 870,914 +15,823 0.06% 25,557,728
2011-05-11 2011-05-06 29.394 855,091 +13,859 0.06% 25,134,729
2011-05-09 2011-05-05 29.588 841,232 +19,753 0.06% 24,890,034
2011-05-06 2011-05-04 30.313 821,479 +14,686 0.06% 24,901,316
2011-05-05 2011-05-03 31.183 806,793 +4,758 0.06% 25,158,232
2011-05-04 2011-04-29 31.666 802,035 +4,343 0.06% 25,397,613
2011-05-03 2011-04-28 31.715 797,692 +517 0.06% 25,298,651
2011-04-29 2011-04-27 32.440 797,175 +5,378 0.06% 25,860,355
2011-04-28 2011-04-26 33.310 791,797 +9,929 0.05% 26,374,933
2011-04-27 2011-04-21 33.745 781,868 -23,373 0.05% 26,384,396
2011-04-26 2011-04-20 32.537 805,241 -621 0.06% 26,199,876
2011-04-21 2011-04-19 32.682 805,862 -8,067 0.06% 26,336,961
2011-04-20 2011-04-18 32.580 813,929 -18,512 0.06% 26,517,769
2011-04-19 2011-04-15 32.293 832,441 -3,523 0.06% 26,882,289
2011-04-15 2011-04-13 32.198 835,964 +23,654 0.06% 26,916,188
2011-04-14 2011-04-12 31.959 812,310 +11,932 0.06% 25,960,557
2011-04-13 2011-04-11 32.484 800,378 +24,283 0.05% 25,999,808
2011-04-12 2011-04-08 32.198 776,095 +23,549 0.05% 24,988,539
2011-04-11 2011-04-07 32.771 752,546 -15,595 0.05% 24,661,714
2011-04-08 2011-04-06 32.771 768,141 +18,631 0.05% 25,172,778
2011-04-07 2011-04-04 33.297 749,510 +418 0.05% 24,956,076
2011-04-06 2011-04-01 33.058 749,092 -8,582 0.05% 24,763,233
2011-04-04 2011-03-31 32.580 757,674 -51,077 0.05% 24,684,983
2011-04-01 2011-03-30 32.867 808,751 -18,002 0.06% 26,580,880
2011-03-31 2011-03-29 32.532 826,753 -3,245 0.06% 26,896,079
2011-03-30 2011-03-28 32.628 829,998 +3,768 0.06% 27,080,946
2011-03-29 2011-03-25 32.580 826,230 +29,097 0.06% 26,918,535
2011-03-28 2011-03-24 33.440 797,133 +942 0.05% 26,655,996
2011-03-25 2011-03-23 33.440 796,191 +942 0.05% 26,624,495
2011-03-24 2011-03-22 33.918 795,249 -52,647 0.05% 26,972,895
2011-03-23 2011-03-21 33.535 847,896 -26,271 0.06% 28,434,512
2011-03-22 2011-03-18 32.962 874,167 -20,096 0.06% 28,814,400
2011-03-21 2011-03-17 31.529 894,263 -837 0.06% 28,195,207
2011-03-18 2011-03-16 32.484 895,100 +9,838 0.06% 29,076,796
2011-03-17 2011-03-15 31.577 885,262 -38,202 0.06% 27,953,704
2011-03-16 2011-03-14 32.341 923,464 +17,374 0.06% 29,865,839
2011-03-15 2011-03-11 32.532 906,090 +14,863 0.06% 29,477,085
2011-03-14 2011-03-10 33.726 891,227 +16,223 0.06% 30,057,933
2011-03-11 2011-03-09 34.252 875,004 +36,947 0.06% 29,970,589
2011-03-10 2011-03-08 32.867 838,057 +27,631 0.06% 27,544,068
2011-03-09 2011-03-07 33.440 810,426 -104 0.06% 27,100,511
2011-03-08 2011-03-04 33.488 810,530 +21,351 0.06% 27,142,709
2011-03-07 2011-03-03 33.201 789,179 -9,943 0.05% 26,201,515
2011-03-04 2011-03-02 33.535 799,122 +8,478 0.05% 26,798,858
2011-03-03 2011-03-01 34.252 790,644 -35,377 0.05% 27,081,095
2011-03-02 2011-02-28 32.962 826,021 -16,014 0.06% 27,227,406
2011-03-01 2011-02-25 31.338 842,035 +29,935 0.06% 26,387,611
2011-02-28 2011-02-24 31.290 812,100 +23,759 0.06% 25,410,715
2011-02-25 2011-02-23 33.058 788,341 -2,198 0.05% 26,060,713
2011-02-24 2011-02-22 33.058 790,539 +18,944 0.05% 26,133,374
2011-02-23 2011-02-21 34.204 771,595 -2,198 0.05% 26,391,769
2011-02-22 2011-02-18 34.300 773,793 +37,261 0.05% 26,540,880
2011-02-21 2011-02-17 34.777 736,532 +23,759 0.05% 25,614,689
2011-02-18 2011-02-16 35.542 712,773 -6,698 0.05% 25,333,212
2011-02-17 2011-02-15 35.016 719,471 +1,884 0.05% 25,193,201
2011-02-16 2011-02-14 35.590 717,587 -61,544 0.05% 25,538,590
2011-02-15 2011-02-11 34.395 779,131 -9,629 0.05% 26,798,412
2011-02-14 2011-02-10 34.061 788,760 +3,977 0.05% 26,865,844
2011-02-11 2011-02-09 34.443 784,783 +32,447 0.05% 27,030,304
2011-02-10 2011-02-08 35.398 752,336 +20,619 0.05% 26,631,531
2011-02-09 2011-02-07 35.924 731,717 +16,537 0.05% 26,286,155
2011-02-08 2011-02-02 36.927 715,180 -53,903 0.05% 26,409,546
2011-02-07 2011-01-31 33.918 769,083 +13,293 0.05% 26,085,409
2011-02-01 2011-01-28 34.777 755,790 +27,213 0.05% 26,284,432
2011-01-31 2011-01-27 34.204 728,577 +44,901 0.05% 24,920,374
2011-01-28 2011-01-26 35.494 683,676 +11,514 0.05% 24,266,393
2011-01-27 2011-01-25 36.688 672,162 +837 0.05% 24,660,465
2011-01-26 2011-01-24 36.736 671,325 +25,538 0.05% 24,661,827
2011-01-25 2011-01-21 38.647 645,787 -942 0.04% 24,957,662
2011-01-24 2011-01-20 38.121 646,729 +9,734 0.04% 24,654,222
2011-01-21 2011-01-19 39.841 636,995 -33,493 0.04% 25,378,629
2011-01-20 2011-01-18 39.077 670,488 +35,482 0.05% 26,200,549
2011-01-19 2011-01-17 38.074 635,006 -1,989 0.04% 24,176,990
2011-01-18 2011-01-14 38.742 636,995 -36,842 0.04% 24,678,739
2011-01-17 2011-01-13 37.644 673,837 -36,214 0.05% 25,365,718
2011-01-14 2011-01-12 35.351 710,051 +4,082 0.05% 25,100,787
2011-01-13 2011-01-11 34.252 705,969 +4,919 0.05% 24,180,811
2011-01-12 2011-01-10 34.634 701,050 +12,141 0.05% 24,280,246
2011-01-11 2011-01-07 35.446 688,909 -3,768 0.05% 24,419,223
2011-01-10 2011-01-06 35.733 692,677 -37,889 0.05% 24,751,325
2011-01-07 2011-01-05 34.443 730,566 -23,236 0.05% 25,162,906
2011-01-06 2011-01-04 32.914 753,802 +11,932 0.05% 24,810,904
2011-01-05 2011-01-03 31.816 741,870 +5,129 0.05% 23,603,050
2011-01-04 2010-12-31 32.007 736,741 -15,700 0.05% 23,580,647
2011-01-03 2010-12-29 30.478 752,441 +16,747 0.05% 22,932,912
2010-12-30 2010-12-28 31.242 735,694 -6,594 0.05% 22,984,817
2010-12-29 2010-12-24 32.867 742,288 +7,117 0.05% 24,396,468
2010-12-28 2010-12-22 33.058 735,171 -3,245 0.05% 24,303,037
2010-12-23 2010-12-21 33.488 738,416 +24,073 0.05% 24,727,784
2010-12-22 2010-12-20 33.726 714,343 -20,933 0.05% 24,092,262
2010-12-21 2010-12-17 32.819 735,276 +32,970 0.05% 24,130,883
2010-12-20 2010-12-16 33.726 702,306 +36,528 0.05% 23,686,297
2010-12-17 2010-12-15 35.398 665,778 -11,618 0.05% 23,567,512
2010-12-16 2010-12-14 35.207 677,396 -2,407 0.05% 23,849,331
2010-12-15 2010-12-13 34.395 679,803 +1,989 0.05% 23,382,000
2010-12-14 2010-12-10 35.590 677,814 -10,676 0.05% 24,123,087
2010-12-13 2010-12-09 33.822 688,490 +9,106 0.05% 23,286,112
2010-12-10 2010-12-08 34.252 679,384 +20,305 0.05% 23,270,223
2010-12-09 2010-12-07 35.064 659,079 -10,990 0.04% 23,109,982
2010-12-08 2010-12-06 34.682 670,069 +31,086 0.05% 23,239,256
2010-12-07 2010-12-03 35.494 638,983 -13,921 0.04% 22,680,060
2010-12-06 2010-12-02 36.067 652,904 -7,850 0.04% 23,548,452
2010-12-03 2010-12-01 35.781 660,754 -26,271 0.05% 23,642,190
2010-12-02 2010-11-30 36.067 687,025 +19,468 0.05% 24,779,103
2010-12-01 2010-11-29 35.303 667,557 -31,923 0.05% 23,566,705
2010-11-30 2010-11-26 33.392 699,480 +314 0.05% 23,357,081
2010-11-29 2010-11-25 33.726 699,166 +43,855 0.05% 23,580,395
2010-11-26 2010-11-24 33.679 655,311 +52,751 0.04% 22,070,016
2010-11-25 2010-11-23 35.494 602,560 +10,048 0.04% 21,387,262
2010-11-24 2010-11-22 37.835 592,512 +25,853 0.04% 22,417,564
2010-11-23 2010-11-19 38.026 566,659 0.04% 21,547,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top