History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 6,238,300 +0 0.13% 124,766
2025-10-13 2025-10-09 0.020 6,238,300 +0 0.13% 124,766
2025-10-10 2025-10-08 0.020 6,238,300 +0 0.13% 124,766
2025-10-09 2025-10-06 0.020 6,238,300 +0 0.13% 124,766
2025-10-08 2025-10-03 0.020 6,238,300 +0 0.13% 124,766
2025-10-06 2025-10-02 0.020 6,238,300 +0 0.13% 124,766
2025-10-03 2025-09-30 0.020 6,238,300 +0 0.13% 124,766
2025-10-02 2025-09-29 0.020 6,238,300 +0 0.13% 124,766
2025-09-30 2025-09-26 0.020 6,238,300 +0 0.13% 124,766
2025-09-29 2025-09-25 0.020 6,238,300 +0 0.13% 124,766
2025-09-26 2025-09-24 0.020 6,238,300 +0 0.13% 124,766
2025-09-25 2025-09-23 0.020 6,238,300 +0 0.13% 124,766
2025-09-24 2025-09-22 0.020 6,238,300 +0 0.13% 124,766
2025-09-23 2025-09-19 0.020 6,238,300 +0 0.13% 124,766
2025-09-22 2025-09-18 0.020 6,238,300 +0 0.13% 124,766
2025-09-19 2025-09-17 0.020 6,238,300 +0 0.13% 124,766
2025-09-18 2025-09-16 0.020 6,238,300 +0 0.13% 124,766
2025-09-17 2025-09-15 0.020 6,238,300 +0 0.13% 124,766
2025-09-16 2025-09-12 0.020 6,238,300 +0 0.13% 124,766
2025-09-15 2025-09-11 0.020 6,238,300 +0 0.13% 124,766
2025-09-12 2025-09-10 0.020 6,238,300 +0 0.13% 124,766
2025-09-11 2025-09-09 0.020 6,238,300 +0 0.13% 124,766
2025-09-10 2025-09-08 0.020 6,238,300 +0 0.13% 124,766
2025-09-09 2025-09-05 0.020 6,238,300 +0 0.13% 124,766
2025-09-08 2025-09-04 0.020 6,238,300 +0 0.13% 124,766
2025-09-05 2025-09-03 0.020 6,238,300 +0 0.13% 124,766
2025-09-04 2025-09-02 0.020 6,238,300 +0 0.13% 124,766
2025-09-03 2025-09-01 0.020 6,238,300 +0 0.13% 124,766
2025-09-02 2025-08-29 0.020 6,238,300 +0 0.13% 124,766
2025-09-01 2025-08-28 0.020 6,238,300 +0 0.13% 124,766
2025-08-29 2025-08-27 0.020 6,238,300 +0 0.13% 124,766
2025-08-28 2025-08-26 0.020 6,238,300 +0 0.13% 124,766
2025-08-27 2025-08-25 0.020 6,238,300 +0 0.13% 124,766
2025-08-26 2025-08-22 0.020 6,238,300 +0 0.13% 124,766
2025-08-25 2025-08-21 0.020 6,238,300 +0 0.13% 124,766
2025-08-22 2025-08-20 0.020 6,238,300 +0 0.13% 124,766
2025-08-21 2025-08-19 0.020 6,238,300 +0 0.13% 124,766
2025-08-20 2025-08-18 0.020 6,238,300 +0 0.13% 124,766
2025-08-19 2025-08-15 0.020 6,238,300 +0 0.13% 124,766
2025-08-18 2025-08-14 0.020 6,238,300 +0 0.13% 124,766
2025-08-15 2025-08-13 0.020 6,238,300 +0 0.13% 124,766
2025-08-14 2025-08-12 0.020 6,238,300 +0 0.13% 124,766
2025-08-13 2025-08-11 0.020 6,238,300 +0 0.13% 124,766
2025-08-12 2025-08-08 0.020 6,238,300 +0 0.13% 124,766
2025-08-11 2025-08-07 0.020 6,238,300 +0 0.13% 124,766
2025-08-08 2025-08-06 0.020 6,238,300 +0 0.13% 124,766
2025-08-07 2025-08-05 0.020 6,238,300 +0 0.13% 124,766
2025-08-06 2025-08-04 0.020 6,238,300 +0 0.13% 124,766
2025-08-05 2025-08-01 0.020 6,238,300 +0 0.13% 124,766
2025-08-04 2025-07-31 0.020 6,238,300 +0 0.13% 124,766
2025-08-01 2025-07-30 0.020 6,238,300 +0 0.13% 124,766
2025-07-31 2025-07-29 0.020 6,238,300 +0 0.13% 124,766
2025-07-30 2025-07-28 0.020 6,238,300 +0 0.13% 124,766
2025-07-29 2025-07-25 0.020 6,238,300 +0 0.13% 124,766
2025-07-28 2025-07-24 0.020 6,238,300 +0 0.13% 124,766
2025-07-25 2025-07-23 0.020 6,238,300 +0 0.13% 124,766
2025-07-24 2025-07-22 0.020 6,238,300 +0 0.13% 124,766
2025-07-23 2025-07-21 0.020 6,238,300 +0 0.13% 124,766
2025-07-22 2025-07-18 0.020 6,238,300 +0 0.13% 124,766
2025-07-21 2025-07-17 0.020 6,238,300 +0 0.13% 124,766
2025-07-18 2025-07-16 0.020 6,238,300 +0 0.13% 124,766
2025-07-17 2025-07-15 0.020 6,238,300 +0 0.13% 124,766
2025-07-16 2025-07-14 0.020 6,238,300 +0 0.13% 124,766
2025-07-15 2025-07-11 0.020 6,238,300 +0 0.13% 124,766
2025-07-14 2025-07-10 0.020 6,238,300 +0 0.13% 124,766
2025-07-11 2025-07-09 0.020 6,238,300 +0 0.13% 124,766
2025-07-10 2025-07-08 0.020 6,238,300 +0 0.13% 124,766
2025-07-09 2025-07-07 0.020 6,238,300 +0 0.13% 124,766
2025-07-08 2025-07-04 0.020 6,238,300 +0 0.13% 124,766
2025-07-07 2025-07-03 0.020 6,238,300 +0 0.13% 124,766
2025-07-04 2025-07-02 0.020 6,238,300 +0 0.13% 124,766
2025-07-03 2025-06-30 0.020 6,238,300 +0 0.13% 124,766
2025-07-02 2025-06-27 0.020 6,238,300 +0 0.13% 124,766
2025-06-30 2025-06-26 0.020 6,238,300 +0 0.13% 124,766
2025-06-27 2025-06-25 0.020 6,238,300 +0 0.13% 124,766
2025-06-26 2025-06-24 0.020 6,238,300 +0 0.13% 124,766
2025-06-25 2025-06-23 0.020 6,238,300 +0 0.13% 124,766
2025-06-24 2025-06-20 0.020 6,238,300 +0 0.13% 124,766
2025-06-23 2025-06-19 0.020 6,238,300 +0 0.13% 124,766
2025-06-20 2025-06-18 0.020 6,238,300 +0 0.13% 124,766
2025-06-19 2025-06-17 0.020 6,238,300 +0 0.13% 124,766
2025-06-18 2025-06-16 0.020 6,238,300 +0 0.13% 124,766
2025-06-17 2025-06-13 0.020 6,238,300 +0 0.13% 124,766
2025-06-16 2025-06-12 0.020 6,238,300 +0 0.13% 124,766
2025-06-13 2025-06-11 0.020 6,238,300 +0 0.13% 124,766
2025-06-12 2025-06-10 0.020 6,238,300 +0 0.13% 124,766
2025-06-11 2025-06-09 0.020 6,238,300 +0 0.13% 124,766
2025-06-10 2025-06-06 0.020 6,238,300 +0 0.13% 124,766
2025-06-09 2025-06-05 0.020 6,238,300 +0 0.13% 124,766
2025-06-06 2025-06-04 0.020 6,238,300 +0 0.13% 124,766
2025-06-05 2025-06-03 0.020 6,238,300 +0 0.13% 124,766
2025-06-04 2025-06-02 0.020 6,238,300 +0 0.13% 124,766
2025-06-03 2025-05-30 0.020 6,238,300 +0 0.13% 124,766
2025-06-02 2025-05-29 0.020 6,238,300 +0 0.13% 124,766
2025-05-30 2025-05-28 0.020 6,238,300 +0 0.13% 124,766
2025-05-29 2025-05-27 0.020 6,238,300 +0 0.13% 124,766
2025-05-28 2025-05-26 0.020 6,238,300 +0 0.13% 124,766
2025-05-27 2025-05-23 0.020 6,238,300 +0 0.13% 124,766
2025-05-26 2025-05-22 0.020 6,238,300 +0 0.13% 124,766
2025-05-23 2025-05-21 0.020 6,238,300 +0 0.13% 124,766
2025-05-22 2025-05-20 0.020 6,238,300 +0 0.13% 124,766
2025-05-21 2025-05-19 0.020 6,238,300 +0 0.13% 124,766
2025-05-20 2025-05-16 0.020 6,238,300 +0 0.13% 124,766
2025-05-19 2025-05-15 0.020 6,238,300 +0 0.13% 124,766
2025-05-16 2025-05-14 0.020 6,238,300 +0 0.13% 124,766
2025-05-15 2025-05-13 0.020 6,238,300 +0 0.13% 124,766
2025-05-14 2025-05-12 0.020 6,238,300 +0 0.13% 124,766
2025-05-13 2025-05-09 0.020 6,238,300 +0 0.13% 124,766
2025-05-12 2025-05-08 0.020 6,238,300 +0 0.13% 124,766
2025-05-09 2025-05-07 0.020 6,238,300 +0 0.13% 124,766
2025-05-08 2025-05-06 0.020 6,238,300 +0 0.13% 124,766
2025-05-07 2025-05-02 0.020 6,238,300 +0 0.13% 124,766
2025-05-06 2025-04-30 0.020 6,238,300 +0 0.13% 124,766
2025-05-02 2025-04-29 0.020 6,238,300 +0 0.13% 124,766
2025-04-30 2025-04-28 0.020 6,238,300 +0 0.13% 124,766
2025-04-29 2025-04-25 0.020 6,238,300 +0 0.13% 124,766
2025-04-28 2025-04-24 0.020 6,238,300 +0 0.13% 124,766
2025-04-25 2025-04-23 0.020 6,238,300 +0 0.13% 124,766
2025-04-24 2025-04-22 0.020 6,238,300 +0 0.13% 124,766
2025-04-23 2025-04-17 0.020 6,238,300 +0 0.13% 124,766
2025-04-22 2025-04-16 0.020 6,238,300 +0 0.13% 124,766
2025-04-17 2025-04-15 0.020 6,238,300 +0 0.13% 124,766
2025-04-16 2025-04-14 0.020 6,238,300 +0 0.13% 124,766
2025-04-15 2025-04-11 0.020 6,238,300 +0 0.13% 124,766
2025-04-14 2025-04-10 0.020 6,238,300 +0 0.13% 124,766
2025-04-11 2025-04-09 0.020 6,238,300 +0 0.13% 124,766
2025-04-10 2025-04-08 0.020 6,238,300 +0 0.13% 124,766
2025-04-09 2025-04-07 0.020 6,238,300 +0 0.13% 124,766
2025-04-08 2025-04-03 0.020 6,238,300 +0 0.13% 124,766
2025-04-07 2025-04-02 0.020 6,238,300 +0 0.13% 124,766
2025-04-03 2025-04-01 0.020 6,238,300 +0 0.13% 124,766
2025-04-02 2025-03-31 0.020 6,238,300 +0 0.13% 124,766
2025-04-01 2025-03-28 0.023 6,238,300 +0 0.13% 143,481
2025-03-31 2025-03-27 0.022 6,238,300 +0 0.13% 137,243
2025-03-28 2025-03-26 0.022 6,238,300 +0 0.13% 137,243
2025-03-27 2025-03-25 0.023 6,238,300 +0 0.13% 143,481
2025-03-26 2025-03-24 0.024 6,238,300 +0 0.13% 149,719
2025-03-25 2025-03-21 0.021 6,238,300 +0 0.13% 131,004
2025-03-24 2025-03-20 0.022 6,238,300 +0 0.13% 137,243
2025-03-21 2025-03-19 0.022 6,238,300 +0 0.13% 137,243
2025-03-20 2025-03-18 0.026 6,238,300 +0 0.13% 162,196
2025-03-19 2025-03-17 0.028 6,238,300 +0 0.13% 174,672
2025-03-18 2025-03-14 0.026 6,238,300 +0 0.13% 162,196
2025-03-17 2025-03-13 0.026 6,238,300 +0 0.13% 162,196
2025-03-14 2025-03-12 0.026 6,238,300 +0 0.13% 162,196
2025-03-13 2025-03-11 0.027 6,238,300 +0 0.13% 168,434
2025-03-12 2025-03-10 0.026 6,238,300 +0 0.13% 162,196
2025-03-11 2025-03-07 0.026 6,238,300 +0 0.13% 162,196
2025-03-10 2025-03-06 0.027 6,238,300 +0 0.13% 168,434
2025-03-07 2025-03-05 0.027 6,238,300 +0 0.13% 168,434
2025-03-06 2025-03-04 0.026 6,238,300 +0 0.13% 162,196
2025-03-05 2025-03-03 0.026 6,238,300 +0 0.13% 162,196
2025-03-04 2025-02-28 0.027 6,238,300 +0 0.13% 168,434
2025-03-03 2025-02-27 0.029 6,238,300 +0 0.13% 180,911
2025-02-28 2025-02-26 0.028 6,238,300 +0 0.13% 174,672
2025-02-27 2025-02-25 0.030 6,238,300 +0 0.13% 187,149
2025-02-26 2025-02-24 0.030 6,238,300 +0 0.13% 187,149
2025-02-25 2025-02-21 0.027 6,238,300 +0 0.13% 168,434
2025-02-24 2025-02-20 0.028 6,238,300 +0 0.13% 174,672
2025-02-21 2025-02-19 0.031 6,238,300 +0 0.13% 193,387
2025-02-20 2025-02-18 0.029 6,238,300 -1,100,000 0.13% 180,911
2024-11-20 2024-11-18 0.034 7,338,300 +1,000,000 0.15% 249,502
2024-04-24 2024-04-22 0.028 6,338,300 -2,000 0.13% 177,472
2024-04-23 2024-04-19 0.025 6,340,300 -2,000 0.13% 158,508
2024-04-17 2024-04-15 0.028 6,342,300 -203,200 0.13% 177,584
2024-01-18 2024-01-16 0.024 6,545,500 -10,000 0.14% 157,092
2023-09-21 2023-09-19 0.025 6,555,500 +600,000 0.14% 163,888
2023-05-15 2023-05-11 0.053 5,955,500 -16,000 0.12% 315,642
2023-03-07 2023-03-03 0.067 5,971,500 -100 0.13% 400,090
2023-02-14 2023-02-10 0.065 5,971,600 -82,000 0.13% 388,154
2023-02-13 2023-02-09 0.069 6,053,600 -260,000 0.13% 417,698
2022-12-29 2022-12-23 0.065 6,313,600 -50,000 0.13% 410,384
2022-12-05 2022-12-01 0.060 6,363,600 -4,000 0.13% 381,816
2022-10-11 2022-10-07 0.050 6,367,600 -58,000 0.13% 318,380
2022-09-02 2022-08-31 0.076 6,425,600 -2,000 0.13% 488,346
2022-07-04 2022-06-29 0.077 6,427,600 -6,000 0.13% 494,925
2022-03-14 2022-03-10 0.080 6,433,600 -100 0.13% 514,688
2022-02-07 2022-01-31 0.096 6,433,700 -10,000 0.13% 617,635
2022-01-27 2022-01-25 0.098 6,443,700 +6,000 0.14% 631,483
2021-12-17 2021-12-15 0.112 6,437,700 -144,000 0.13% 721,022
2021-10-11 2021-10-07 0.120 6,581,700 -200,000 0.14% 789,804
2021-10-08 2021-10-06 0.120 6,781,700 +1,300,000 0.14% 813,804
2021-08-17 2021-08-13 0.102 5,481,700 -6,000 0.11% 559,133
2021-08-16 2021-08-12 0.103 5,487,700 -40,000 0.12% 565,233
2021-08-04 2021-08-02 0.105 5,527,700 -100 0.12% 580,408
2021-07-29 2021-07-27 0.100 5,527,800 -10,000 0.12% 552,780
2021-07-20 2021-07-16 0.106 5,537,800 -936,000 0.12% 587,007
2021-06-25 2021-06-23 0.109 6,473,800 +10,000 0.14% 705,644
2021-04-07 2021-03-31 0.123 6,463,800 -64,000 0.14% 795,047
2021-01-29 2021-01-27 0.116 6,527,800 -23,200 0.14% 757,225
2021-01-13 2021-01-11 0.126 6,551,000 -8,000 0.14% 825,426
2020-12-10 2020-12-08 0.108 6,559,000 +1,000,000 0.14% 708,372
2020-12-09 2020-12-07 0.108 5,559,000 -2,200 0.12% 600,372
2020-12-01 2020-11-27 0.117 5,561,200 -200,000 0.12% 650,660
2020-11-03 2020-10-30 0.092 5,761,200 -874,000 0.12% 530,030
2020-10-30 2020-10-28 0.090 6,635,200 -570,000 0.14% 597,168
2020-10-29 2020-10-27 0.091 7,205,200 -150,000 0.15% 655,673
2020-10-22 2020-10-20 0.088 7,355,200 +194,000 0.15% 647,258
2020-10-16 2020-10-14 0.092 7,161,200 +300,000 0.15% 658,830
2020-10-15 2020-10-12 0.091 6,861,200 +1,300,000 0.14% 624,369
2020-08-31 2020-08-27 0.091 5,561,200 -3,700 0.12% 506,069
2020-08-17 2020-08-13 0.088 5,564,900 -502,000 0.12% 489,711
2020-06-08 2020-06-04 0.066 6,066,900 -4,000 0.13% 400,415
2020-05-04 2020-04-28 0.067 6,070,900 -4,000 0.13% 406,750
2020-03-23 2020-03-19 0.060 6,074,900 -4,000 0.13% 364,494
2020-03-19 2020-03-17 0.067 6,078,900 +100 0.13% 407,286
2020-03-13 2020-03-11 0.091 6,078,800 -1,368,000 0.13% 553,171
2020-03-11 2020-03-09 0.091 7,446,800 -1,000,000 0.16% 677,659
2020-03-04 2020-03-02 0.099 8,446,800 -1,200 0.18% 836,233
2020-02-24 2020-02-20 0.100 8,448,000 -498,000 0.18% 844,800
2020-02-10 2020-02-06 0.106 8,946,000 -10,000 0.19% 948,276
2019-11-26 2019-11-22 0.115 8,956,000 -2,000 0.19% 1,029,940
2019-11-21 2019-11-19 0.114 8,958,000 -112,000 0.19% 1,021,212
2019-10-30 2019-10-28 0.112 9,070,000 -466,000 0.19% 1,015,840
2019-08-22 2019-08-20 0.105 9,536,000 -8,000 0.20% 1,001,280
2019-08-01 2019-07-30 0.117 9,544,000 +160,000 0.20% 1,116,648
2019-07-16 2019-07-12 0.101 9,384,000 +198,000 0.20% 947,784
2019-07-11 2019-07-09 0.104 9,186,000 +202,000 0.19% 955,344
2019-06-04 2019-05-31 0.118 8,984,000 -160,000 0.19% 1,060,112
2019-06-03 2019-05-30 0.123 9,144,000 +50,000 0.19% 1,124,712
2019-05-27 2019-05-23 0.132 9,094,000 +4,000 0.19% 1,200,408
2019-05-03 2019-04-30 0.151 9,090,000 -800 0.19% 1,372,590
2019-04-10 2019-04-08 0.151 9,090,800 -132,000 0.21% 1,372,711
2019-04-08 2019-04-03 0.153 9,222,800 -44,000 0.21% 1,411,088
2019-04-03 2019-04-01 0.152 9,266,800 -200,000 0.21% 1,408,554
2019-03-27 2019-03-25 0.150 9,466,800 -2,000 0.22% 1,420,020
2019-03-25 2019-03-21 0.152 9,468,800 -550,000 0.22% 1,439,258
2019-03-22 2019-03-20 0.151 10,018,800 -700,000 0.23% 1,512,839
2019-03-21 2019-03-19 0.156 10,718,800 -1,220,000 0.24% 1,672,133
2019-03-19 2019-03-15 0.162 11,938,800 -800 0.27% 1,934,086
2019-03-18 2019-03-14 0.157 11,939,600 -2,000 0.27% 1,874,517
2019-03-14 2019-03-12 0.160 11,941,600 -38,000 0.27% 1,910,656
2019-03-12 2019-03-08 0.153 11,979,600 -130,000 0.27% 1,832,879
2019-03-06 2019-03-04 0.153 12,109,600 -2,000 0.29% 1,852,769
2019-03-01 2019-02-27 0.155 12,111,600 -10,000 0.29% 1,877,298
2019-02-25 2019-02-21 0.162 12,121,600 -226,000 0.29% 1,963,699
2019-01-09 2019-01-07 0.140 12,347,600 -100,000 0.30% 1,728,664
2018-12-28 2018-12-24 0.160 12,447,600 +120,000 0.30% 1,991,616
2018-12-17 2018-12-13 0.170 12,327,600 +100,000 0.30% 2,095,692
2018-12-07 2018-12-05 0.175 12,227,600 -244,000 0.30% 2,139,830
2018-11-30 2018-11-28 0.175 12,471,600 -100,000 0.34% 2,182,530
2018-11-29 2018-11-27 0.178 12,571,600 -280,000 0.34% 2,237,745
2018-11-27 2018-11-23 0.186 12,851,600 +90,000 0.35% 2,390,398
2018-11-26 2018-11-22 0.172 12,761,600 +2,006,000 0.35% 2,194,995
2018-11-22 2018-11-20 0.161 10,755,600 -100,000 0.29% 1,731,652
2018-11-21 2018-11-19 0.166 10,855,600 -48,000 0.30% 1,802,030
2018-11-12 2018-11-08 0.175 10,903,600 +500,000 0.30% 1,908,130
2018-10-22 2018-10-18 0.180 10,403,600 +48,000 0.28% 1,872,648
2018-10-19 2018-10-16 0.188 10,355,600 +500,000 0.28% 1,946,853
2018-10-15 2018-10-11 0.162 9,855,600 +190,000 0.27% 1,596,607
2018-10-12 2018-10-10 0.177 9,665,600 +800,000 0.26% 1,710,811
2018-10-11 2018-10-09 0.142 8,865,600 -200,000 0.24% 1,258,915
2018-10-08 2018-10-04 0.147 9,065,600 +1,000,000 0.25% 1,332,643
2018-10-05 2018-10-03 0.146 8,065,600 -100,000 0.22% 1,177,578
2018-10-04 2018-10-02 0.164 8,165,600 +50,000 0.22% 1,339,158
2018-10-03 2018-09-28 0.101 8,115,600 +360,000 0.22% 819,676
2018-09-21 2018-09-19 0.103 7,755,600 +10,000 0.21% 798,827
2018-09-07 2018-09-05 0.105 7,745,600 +144,000 0.21% 813,288
2018-08-29 2018-08-27 0.113 7,601,600 -92,000 0.24% 858,981
2018-08-27 2018-08-23 0.115 7,693,600 +92,000 0.25% 884,764
2018-08-20 2018-08-16 0.116 7,601,600 -750,000 0.25% 881,786
2018-08-10 2018-08-08 0.120 8,351,600 +2,000 0.27% 1,002,192
2018-08-08 2018-08-06 0.119 8,349,600 -150,000 0.27% 993,602
2018-08-07 2018-08-03 0.114 8,499,600 -40,000 0.28% 968,954
2018-08-03 2018-08-01 0.123 8,539,600 -50,000 0.28% 1,050,371
2018-07-31 2018-07-27 0.135 8,589,600 -200,000 0.28% 1,159,596
2018-07-27 2018-07-25 0.126 8,789,600 -150,000 0.29% 1,107,490
2018-07-20 2018-07-18 0.114 8,939,600 +100,000 0.29% 1,019,114
2018-07-10 2018-07-06 0.113 8,839,600 +50,000 0.29% 998,875
2018-07-06 2018-07-04 0.124 8,789,600 +50,000 0.29% 1,089,910
2018-07-04 2018-06-29 0.122 8,739,600 +100,000 0.28% 1,066,231
2018-06-29 2018-06-27 0.126 8,639,600 +100,000 0.28% 1,088,590
2018-06-21 2018-06-19 0.147 8,539,600 -899,400 0.37% 1,255,321
2018-06-19 2018-06-14 0.162 9,439,000 +2,000 0.40% 1,529,118
2018-06-07 2018-06-05 0.181 9,437,000 +400,000 0.40% 1,708,097
2018-05-30 2018-05-28 0.185 9,037,000 +50,000 0.39% 1,671,845
2018-05-29 2018-05-25 0.189 8,987,000 +50,000 0.38% 1,698,543
2018-05-25 2018-05-23 0.200 8,937,000 +50,000 0.38% 1,787,400
2018-05-23 2018-05-18 0.224 8,887,000 -50,000 0.38% 1,990,688
2018-05-21 2018-05-17 0.220 8,937,000 -42,000 0.38% 1,966,140
2018-05-17 2018-05-15 0.213 8,979,000 -40,000 0.38% 1,912,527
2018-05-16 2018-05-14 0.198 9,019,000 -16,000 0.39% 1,785,762
2018-05-15 2018-05-11 0.205 9,035,000 +550,000 0.39% 1,852,175
2018-05-09 2018-05-07 0.178 8,485,000 +200,000 0.36% 1,510,330
2018-05-08 2018-05-04 0.181 8,285,000 +30,000 0.35% 1,499,585
2018-05-02 2018-04-27 0.198 8,255,000 -154,000 0.35% 1,634,490
2018-04-27 2018-04-25 0.209 8,409,000 +2,000 0.36% 1,757,481
2018-04-18 2018-04-16 0.229 8,407,000 -1,124,000 0.36% 1,925,203
2018-04-16 2018-04-12 0.233 9,531,000 -2,000 0.41% 2,220,723
2018-04-13 2018-04-11 0.230 9,533,000 +2,000 0.41% 2,192,590
2018-03-26 2018-03-22 0.255 9,531,000 +228,000 0.41% 2,430,405
2018-03-22 2018-03-20 0.265 9,303,000 +78,000 0.40% 2,465,295
2018-03-14 2018-03-12 0.295 9,225,000 +8,000 0.40% 2,721,375
2018-03-13 2018-03-09 0.310 9,217,000 -140,000 0.40% 2,857,270
2018-03-12 2018-03-08 0.280 9,357,000 -158,000 0.41% 2,619,960
2018-02-09 2018-02-07 0.250 9,515,000 +40,000 0.42% 2,378,750
2018-02-08 2018-02-06 0.248 9,475,000 -100,000 0.42% 2,349,800
2018-02-06 2018-02-02 0.275 9,575,000 +50,000 0.43% 2,633,125
2018-01-30 2018-01-26 0.290 9,525,000 +10,000 0.42% 2,762,250
2018-01-26 2018-01-24 0.300 9,515,000 -50,000 0.42% 2,854,500
2018-01-22 2018-01-18 0.285 9,565,000 +2,000 0.43% 2,726,025
2018-01-16 2018-01-12 0.300 9,563,000 -50,000 0.43% 2,868,900
2018-01-15 2018-01-11 0.295 9,613,000 +50,000 0.43% 2,835,835
2017-12-22 2017-12-20 0.295 9,563,000 +50,000 0.43% 2,821,085
2017-12-19 2017-12-15 0.305 9,513,000 -200 0.43% 2,901,465
2017-12-13 2017-12-11 0.320 9,513,200 -50,000 0.43% 3,044,224
2017-12-08 2017-12-06 0.305 9,563,200 -600 0.43% 2,916,776
2017-12-05 2017-12-01 0.315 9,563,800 -50,000 0.43% 3,012,597
2017-12-04 2017-11-30 0.315 9,613,800 +50,000 0.43% 3,028,347
2017-11-30 2017-11-28 0.310 9,563,800 +100,000 0.43% 2,964,778
2017-11-28 2017-11-24 0.315 9,463,800 +62,000 0.42% 2,981,097
2017-11-27 2017-11-23 0.315 9,401,800 +50,000 0.42% 2,961,567
2017-11-23 2017-11-21 0.335 9,351,800 +28,000 0.42% 3,132,853
2017-11-21 2017-11-17 0.305 9,323,800 +250,000 0.42% 2,843,759
2017-11-20 2017-11-16 0.315 9,073,800 +10,000 0.41% 2,858,247
2017-11-15 2017-11-13 0.325 9,063,800 +50,000 0.41% 2,945,735
2017-11-10 2017-11-08 0.340 9,013,800 -20,000 0.40% 3,064,692
2017-11-09 2017-11-07 0.355 9,033,800 -111,800 0.41% 3,206,999
2017-11-08 2017-11-06 0.350 9,145,600 +50,000 0.41% 3,200,960
2017-11-06 2017-11-02 0.360 9,095,600 +2,000 0.41% 3,274,416
2017-10-30 2017-10-26 0.335 9,093,600 +242,000 0.41% 3,046,356
2017-10-27 2017-10-25 0.355 8,851,600 +100,000 0.40% 3,142,318
2017-10-19 2017-10-17 0.390 8,751,600 -978,000 0.39% 3,413,124
2017-10-11 2017-10-09 0.405 9,729,600 -20,000 0.44% 3,940,488
2017-09-25 2017-09-21 0.415 9,749,600 -272,000 0.45% 4,046,084
2017-09-19 2017-09-15 0.445 10,021,600 +770,000 0.46% 4,459,612
2017-09-18 2017-09-14 0.430 9,251,600 +230,000 0.42% 3,978,188
2017-09-15 2017-09-13 0.415 9,021,600 -50,000 0.41% 3,743,964
2017-09-13 2017-09-11 0.415 9,071,600 -48,000 0.41% 3,764,714
2017-09-11 2017-09-07 0.405 9,119,600 +900,000 0.42% 3,693,438
2017-09-08 2017-09-06 0.405 8,219,600 -96,000 0.38% 3,328,938
2017-09-05 2017-09-01 0.355 8,315,600 -472,000 0.38% 2,952,038
2017-09-04 2017-08-31 0.320 8,787,600 -374,000 0.40% 2,812,032
2017-09-01 2017-08-30 0.300 9,161,600 -74,000 0.42% 2,748,480
2017-08-31 2017-08-29 0.305 9,235,600 -200,000 0.42% 2,816,858
2017-08-30 2017-08-28 0.310 9,435,600 -500,000 0.43% 2,925,036
2017-08-29 2017-08-25 0.310 9,935,600 -2,000 0.46% 3,080,036
2017-08-28 2017-08-24 0.300 9,937,600 -200,000 0.46% 2,981,280
2017-08-25 2017-08-22 0.300 10,137,600 -200,000 0.47% 3,041,280
2017-08-24 2017-08-21 0.305 10,337,600 -350,000 0.48% 3,152,968
2017-08-22 2017-08-18 0.305 10,687,600 -200,000 0.49% 3,259,718
2017-08-11 2017-08-09 0.325 10,887,600 -100,000 0.50% 3,538,470
2017-08-04 2017-08-02 0.300 10,987,600 +100,000 0.51% 3,296,280
2017-08-02 2017-07-31 0.300 10,887,600 -30,000 0.50% 3,266,280
2017-07-25 2017-07-21 0.310 10,917,600 -2,000 0.50% 3,384,456
2017-06-23 2017-06-21 0.320 10,919,600 -58,000 0.50% 3,494,272
2017-06-21 2017-06-19 0.325 10,977,600 -1,130,000 0.51% 3,567,720
2017-05-19 2017-05-17 0.380 12,107,600 -200 0.56% 4,600,888
2017-05-18 2017-05-16 0.385 12,107,800 -14,000 0.56% 4,661,503
2017-05-16 2017-05-12 0.375 12,121,800 -4,000 0.56% 4,545,675
2017-05-08 2017-05-04 0.390 12,125,800 -26,000 0.56% 4,729,062
2017-05-04 2017-04-28 0.415 12,151,800 +10,000 0.56% 5,042,997
2017-05-02 2017-04-27 0.410 12,141,800 -8,000 0.56% 4,978,138
2017-04-27 2017-04-25 0.420 12,149,800 -50,000 0.56% 5,102,916
2017-04-24 2017-04-20 0.430 12,199,800 -100,000 0.56% 5,245,914
2017-04-20 2017-04-18 0.440 12,299,800 -37,500 0.57% 5,411,912
2017-04-19 2017-04-13 0.430 12,337,300 -10,000 0.57% 5,305,039
2017-04-13 2017-04-11 0.425 12,347,300 -244,000 0.57% 5,247,602
2017-03-31 2017-03-29 0.435 12,591,300 -80,000 0.58% 5,477,216
2017-03-29 2017-03-27 0.440 12,671,300 -70,000 0.58% 5,575,372
2017-03-28 2017-03-24 0.440 12,741,300 -456,000 0.59% 5,606,172
2017-03-23 2017-03-21 0.455 13,197,300 +10,000 0.61% 6,004,772
2017-03-21 2017-03-17 0.455 13,187,300 -4,000 0.61% 6,000,222
2017-03-20 2017-03-16 0.445 13,191,300 +100,000 0.61% 5,870,128
2017-03-15 2017-03-13 0.450 13,091,300 -34,000 0.60% 5,891,085
2017-03-14 2017-03-10 0.445 13,125,300 +456,000 0.60% 5,840,758
2017-03-03 2017-03-01 0.450 12,669,300 -500,000 0.58% 5,701,185
2017-02-28 2017-02-24 0.445 13,169,300 +50,000 0.61% 5,860,338
2017-02-23 2017-02-21 0.450 13,119,300 +50,000 0.60% 5,903,685
2017-02-21 2017-02-17 0.460 13,069,300 +50,000 0.60% 6,011,878
2017-02-20 2017-02-16 0.460 13,019,300 +48,000 0.60% 5,988,878
2017-02-03 2017-02-01 0.445 12,971,300 -48,000 0.60% 5,772,228
2017-01-23 2017-01-19 0.435 13,019,300 -32,000 0.60% 5,663,396
2017-01-19 2017-01-17 0.430 13,051,300 -100,000 0.60% 5,612,059
2017-01-17 2017-01-13 0.440 13,151,300 +170,000 0.61% 5,786,572
2017-01-13 2017-01-11 0.440 12,981,300 -12,000 0.60% 5,711,772
2017-01-12 2017-01-10 0.445 12,993,300 +8,000 0.60% 5,782,018
2016-12-16 2016-12-14 0.465 12,985,300 +186,000 0.60% 6,038,164
2016-12-14 2016-12-12 0.465 12,799,300 -290,000 0.59% 5,951,674
2016-12-12 2016-12-08 0.475 13,089,300 -50,000 0.60% 6,217,418
2016-12-09 2016-12-07 0.475 13,139,300 -1,170,000 0.61% 6,241,168
2016-11-30 2016-11-28 0.490 14,309,300 +290,000 0.66% 7,011,557
2016-11-28 2016-11-24 0.500 14,019,300 -6,000 0.65% 7,009,650
2016-11-18 2016-11-16 0.510 14,025,300 -60,000 0.65% 7,152,903
2016-11-14 2016-11-10 0.520 14,085,300 +60,000 0.65% 7,324,356
2016-11-11 2016-11-09 0.495 14,025,300 -60,000 0.65% 6,942,524
2016-11-10 2016-11-08 0.500 14,085,300 +100,000 0.65% 7,042,650
2016-11-07 2016-11-03 0.500 13,985,300 +60,000 0.64% 6,992,650
2016-11-04 2016-11-02 0.490 13,925,300 +48,000 0.64% 6,823,397
2016-11-03 2016-11-01 0.510 13,877,300 +60,000 0.64% 7,077,423
2016-10-31 2016-10-27 0.540 13,817,300 -100,000 0.64% 7,461,342
2016-10-27 2016-10-25 0.520 13,917,300 -52,000 0.64% 7,236,996
2016-10-25 2016-10-20 0.480 13,969,300 +60,000 0.64% 6,705,264
2016-10-19 2016-10-17 0.480 13,909,300 -2,000 0.64% 6,676,464
2016-10-13 2016-10-11 0.485 13,911,300 +50,000 0.64% 6,746,980
2016-10-11 2016-10-06 0.510 13,861,300 +100,000 0.64% 7,069,263
2016-10-04 2016-09-30 0.455 13,761,300 +300,000 0.63% 6,261,392
2016-09-30 2016-09-28 0.460 13,461,300 +52,000 0.62% 6,192,198
2016-09-26 2016-09-22 0.495 13,409,300 +50,000 0.62% 6,637,604
2016-09-22 2016-09-20 0.475 13,359,300 -4,000 0.62% 6,345,668
2016-09-13 2016-09-09 0.490 13,363,300 -50,000 0.62% 6,548,017
2016-09-12 2016-09-08 0.495 13,413,300 -2,000 0.62% 6,639,584
2016-09-09 2016-09-07 0.480 13,415,300 -2,000 0.62% 6,439,344
2016-09-08 2016-09-06 0.485 13,417,300 -1,020,000 0.62% 6,507,390
2016-09-01 2016-08-30 0.440 14,437,300 -200,000 0.66% 6,352,412
2016-08-24 2016-08-22 0.470 14,637,300 -166,000 0.67% 6,879,531
2016-08-22 2016-08-18 0.475 14,803,300 +576,000 0.68% 7,031,568
2016-08-19 2016-08-17 0.475 14,227,300 -56,000 0.66% 6,757,968
2016-08-18 2016-08-16 0.470 14,283,300 +130,000 0.66% 6,713,151
2016-08-15 2016-08-11 0.470 14,153,300 -80,000 0.65% 6,652,051
2016-08-12 2016-08-10 0.460 14,233,300 +236,000 0.66% 6,547,318
2016-08-04 2016-08-01 0.480 13,997,300 -10,000 0.64% 6,718,704
2016-07-21 2016-07-19 0.495 14,007,300 +4,000 0.65% 6,933,614
2016-06-29 2016-06-27 0.470 14,003,300 +50,000 0.64% 6,581,551
2016-06-28 2016-06-24 0.480 13,953,300 +50,000 0.64% 6,697,584
2016-06-15 2016-06-13 0.530 13,903,300 +50,000 0.64% 7,368,749
2016-06-13 2016-06-08 0.610 13,853,300 -50,000 0.64% 8,450,513
2016-06-10 2016-06-07 0.590 13,903,300 -6,000 0.64% 8,202,947
2016-06-07 2016-06-03 0.550 13,909,300 -50,000 0.64% 7,650,115
2016-06-03 2016-06-01 0.510 13,959,300 -20,600 0.64% 7,119,243
2016-06-02 2016-05-31 0.475 13,979,900 +50,000 0.64% 6,640,452
2016-05-20 2016-05-18 0.495 13,929,900 -158,000 0.64% 6,895,300
2016-05-19 2016-05-17 0.550 14,087,900 -132,000 0.65% 7,748,345
2016-05-16 2016-05-12 0.700 14,219,900 -120,000 0.65% 9,953,930
2016-05-12 2016-05-10 0.720 14,339,900 -40,000 0.66% 10,324,728
2016-05-11 2016-05-09 0.730 14,379,900 +70,000 0.66% 10,497,327
2016-05-10 2016-05-06 0.740 14,309,900 +32,000 0.66% 10,589,326
2016-05-06 2016-05-04 0.760 14,277,900 -82,000 0.66% 10,851,204
2016-04-29 2016-04-27 0.750 14,359,900 +40,000 0.66% 10,769,925
2016-04-28 2016-04-26 0.760 14,319,900 -5,000 0.66% 10,883,124
2016-04-26 2016-04-22 0.780 14,324,900 -4,000 0.66% 11,173,422
2016-04-25 2016-04-21 0.770 14,328,900 +40,000 0.66% 11,033,253
2016-04-21 2016-04-19 0.800 14,288,900 +40,000 0.66% 11,431,120
2016-04-20 2016-04-18 0.770 14,248,900 +60,000 0.66% 10,971,653
2016-04-15 2016-04-13 0.840 14,188,900 -202,000 0.65% 11,918,676
2016-04-14 2016-04-12 0.730 14,390,900 -24,000 0.66% 10,505,357
2016-04-11 2016-04-07 0.780 14,414,900 +440,000 0.66% 11,243,622
2016-04-08 2016-04-06 0.770 13,974,900 -28,000 0.64% 10,760,673
2016-04-07 2016-04-05 0.690 14,002,900 +80,000 0.64% 9,662,001
2016-04-06 2016-04-01 0.790 13,922,900 +448,000 0.64% 10,999,091
2016-03-31 2016-03-29 0.990 13,474,900 +80,000 0.62% 13,340,151
2016-03-29 2016-03-23 1.065 13,394,900 -120,000 0.62% 14,265,568
2016-03-24 2016-03-22 1.115 13,514,900 +163,400 0.62% 15,069,113
2016-03-23 2016-03-21 1.150 13,351,500 -171,300 0.61% 15,354,225
2016-03-22 2016-03-18 1.190 13,522,800 +1,620,000 0.62% 16,092,132
2016-03-21 2016-03-17 1.195 11,902,800 +73,300 0.55% 14,223,846
2016-03-18 2016-03-16 1.195 11,829,500 +4,600 0.54% 14,136,252
2016-03-17 2016-03-15 1.185 11,824,900 -162,700 0.54% 14,012,506
2016-03-16 2016-03-14 1.110 11,987,600 +707,500 0.55% 13,306,236
2016-03-15 2016-03-11 1.230 11,280,100 +325,600 0.52% 13,874,523
2016-03-14 2016-03-10 1.045 10,954,500 -324,000 0.50% 11,447,452
2016-03-11 2016-03-09 0.940 11,278,500 +434,500 0.52% 10,601,790
2016-03-10 2016-03-08 0.945 10,844,000 -137,000 0.50% 10,247,580
2016-03-09 2016-03-07 1.245 10,981,000 -106,100 0.51% 13,671,345
2016-03-08 2016-03-04 1.275 11,087,100 -760,000 0.51% 14,136,052
2016-03-02 2016-02-29 1.155 11,847,100 -70,000 0.55% 13,683,400
2016-02-29 2016-02-25 1.155 11,917,100 +80,000 0.55% 13,764,250
2016-02-26 2016-02-24 1.195 11,837,100 +21,000 0.55% 14,145,334
2016-02-25 2016-02-23 1.275 11,816,100 +14,000 0.54% 15,065,527
2016-02-23 2016-02-19 1.180 11,802,100 +60,000 0.54% 13,926,478
2016-02-22 2016-02-18 1.200 11,742,100 -101,400 0.54% 14,090,520
2016-02-19 2016-02-17 1.110 11,843,500 +100,000 0.55% 13,146,285
2016-02-18 2016-02-16 1.155 11,743,500 +84,600 0.54% 13,563,742
2016-02-17 2016-02-15 1.135 11,658,900 -200,000 0.54% 13,232,851
2016-02-15 2016-02-11 1.030 11,858,900 +80,000 0.55% 12,214,667
2016-02-12 2016-02-05 1.130 11,778,900 -272,000 0.54% 13,310,157
2016-02-11 2016-02-04 1.175 12,050,900 +22,000 0.55% 14,159,807
2016-02-05 2016-02-03 1.235 12,028,900 +6,000 0.55% 14,855,691
2016-02-04 2016-02-02 1.230 12,022,900 +206,800 0.55% 14,788,167
2016-02-03 2016-02-01 1.225 11,816,100 -99,400 0.54% 14,474,722
2016-02-02 2016-01-29 1.055 11,915,500 -48,000 0.55% 12,570,852
2016-02-01 2016-01-28 1.045 11,963,500 -188,200 0.55% 12,501,857
2016-01-29 2016-01-27 0.825 12,151,700 -18,000 0.56% 10,025,152
2016-01-28 2016-01-26 0.780 12,169,700 +3,200 0.56% 9,492,366
2016-01-27 2016-01-25 0.840 12,166,500 -3,000 0.56% 10,219,860
2016-01-26 2016-01-22 0.770 12,169,500 +60,000 0.56% 9,370,515
2016-01-25 2016-01-21 0.765 12,109,500 +40,000 0.56% 9,263,767
2016-01-22 2016-01-20 0.810 12,069,500 -24,000 0.56% 9,776,295
2016-01-21 2016-01-19 0.800 12,093,500 +120,000 0.56% 9,674,800
2016-01-19 2016-01-15 0.825 11,973,500 +40,000 0.55% 9,878,137
2016-01-18 2016-01-14 0.860 11,933,500 +80,000 0.55% 10,262,810
2016-01-14 2016-01-12 0.880 11,853,500 +40,000 0.55% 10,431,080
2016-01-11 2016-01-07 0.930 11,813,500 +120,000 0.54% 10,986,555
2016-01-08 2016-01-06 1.085 11,693,500 +140,000 0.54% 12,687,447
2016-01-07 2016-01-05 1.140 11,553,500 -40,000 0.53% 13,170,990
2016-01-06 2016-01-04 1.160 11,593,500 +40,000 0.53% 13,448,460
2016-01-05 2015-12-31 1.220 11,553,500 +12,000 0.53% 14,095,270
2016-01-04 2015-12-29 1.220 11,541,500 +240,000 0.53% 14,080,630
2015-12-30 2015-12-28 1.240 11,301,500 -40,000 0.52% 14,013,860
2015-12-29 2015-12-24 1.240 11,341,500 +20,000 0.52% 14,063,460
2015-12-28 2015-12-22 1.230 11,321,500 -272,000 0.52% 13,925,445
2015-12-23 2015-12-21 1.210 11,593,500 -4,600 0.53% 14,028,135
2015-12-22 2015-12-18 1.250 11,598,100 -140,000 0.53% 14,497,625
2015-12-21 2015-12-17 1.225 11,738,100 +80,000 0.54% 14,379,172
2015-12-18 2015-12-16 1.170 11,658,100 -50,000 0.54% 13,639,977
2015-12-17 2015-12-15 1.205 11,708,100 +120,000 0.54% 14,108,260
2015-12-16 2015-12-14 1.220 11,588,100 +200,000 0.53% 14,137,482
2015-12-15 2015-12-11 1.325 11,388,100 +12,000 0.52% 15,089,232
2015-12-11 2015-12-09 1.400 11,376,100 -869,600 0.52% 15,926,540
2015-12-10 2015-12-08 1.375 12,245,700 -2,000 0.56% 16,837,837
2015-12-09 2015-12-07 1.350 12,247,700 -116,900 0.56% 16,534,395
2015-12-08 2015-12-04 1.400 12,364,600 -12,000 0.57% 17,310,440
2015-12-07 2015-12-03 1.400 12,376,600 +143,600 0.57% 17,327,240
2015-12-04 2015-12-02 1.475 12,233,000 -40,000 0.56% 18,043,675
2015-12-03 2015-12-01 1.475 12,273,000 +5,000 0.57% 18,102,675
2015-12-01 2015-11-27 1.500 12,268,000 -120,000 0.56% 18,402,000
2015-11-30 2015-11-26 1.550 12,388,000 -15,000 0.57% 19,201,400
2015-11-27 2015-11-25 1.525 12,403,000 +20,000 0.57% 18,914,575
2015-11-25 2015-11-23 1.550 12,383,000 +60,000 0.57% 19,193,650
2015-11-24 2015-11-20 1.575 12,323,000 +120,000 0.57% 19,408,725
2015-11-23 2015-11-19 1.550 12,203,000 -649,100 0.56% 18,914,650
2015-11-20 2015-11-18 1.600 12,852,100 +20,000 0.59% 20,563,360
2015-11-19 2015-11-17 1.600 12,832,100 +79,200 0.59% 20,531,360
2015-11-18 2015-11-16 1.475 12,752,900 +36,400 0.59% 18,810,527
2015-11-17 2015-11-13 1.500 12,716,500 +1,200 0.59% 19,074,750
2015-11-16 2015-11-12 1.550 12,715,300 -203,700 0.59% 19,708,715
2015-11-12 2015-11-10 1.500 12,919,000 +21,100 0.59% 19,378,500
2015-11-11 2015-11-09 1.550 12,897,900 +40,000 0.59% 19,991,745
2015-11-10 2015-11-06 1.600 12,857,900 +6,000 0.59% 20,572,640
2015-11-06 2015-11-04 1.600 12,851,900 +1,214,200 0.59% 20,563,040
2015-11-05 2015-11-03 1.575 11,637,700 -30,000 0.54% 18,329,377
2015-11-04 2015-11-02 1.575 11,667,700 +40,000 0.54% 18,376,627
2015-11-03 2015-10-30 1.600 11,627,700 -1,000 0.54% 18,604,320
2015-11-02 2015-10-29 1.625 11,628,700 +24,600 0.54% 18,896,637
2015-10-30 2015-10-28 1.625 11,604,100 +40,000 0.53% 18,856,662
2015-10-29 2015-10-27 1.650 11,564,100 +121,400 0.53% 19,080,765
2015-10-28 2015-10-26 1.675 11,442,700 +40,000 0.53% 19,166,522
2015-10-27 2015-10-23 1.700 11,402,700 -110,000 0.53% 19,384,590
2015-10-26 2015-10-22 1.675 11,512,700 -20,000 0.53% 19,283,772
2015-10-20 2015-10-16 1.725 11,532,700 +60,000 0.53% 19,893,907
2015-10-16 2015-10-14 1.725 11,472,700 -40,000 0.53% 19,790,407
2015-10-15 2015-10-13 1.700 11,512,700 +63,200 0.53% 19,571,590
2015-10-14 2015-10-12 1.750 11,449,500 -30,000 0.53% 20,036,625
2015-10-13 2015-10-09 1.700 11,479,500 -63,200 0.53% 19,515,150
2015-10-12 2015-10-08 1.675 11,542,700 -45,800 0.53% 19,334,022
2015-10-09 2015-10-07 1.650 11,588,500 -41,000 0.53% 19,121,025
2015-10-07 2015-10-05 1.600 11,629,500 -7,400 0.54% 18,607,200
2015-10-06 2015-10-02 1.650 11,636,900 -66,400 0.54% 19,200,885
2015-10-05 2015-09-30 1.550 11,703,300 +120,000 0.54% 18,140,115
2015-10-02 2015-09-29 1.550 11,583,300 +20,000 0.53% 17,954,115
2015-09-30 2015-09-25 1.650 11,563,300 +70,000 0.53% 19,079,445
2015-09-29 2015-09-24 1.625 11,493,300 +40,000 0.53% 18,676,612
2015-09-25 2015-09-23 1.700 11,453,300 +60,000 0.53% 19,470,610
2015-09-24 2015-09-22 1.750 11,393,300 +218,900 0.52% 19,938,275
2015-09-23 2015-09-21 1.700 11,174,400 -120,000 0.51% 18,996,480
2015-09-22 2015-09-18 1.675 11,294,400 +38,400 0.52% 18,918,120
2015-09-18 2015-09-16 1.550 11,256,000 +77,400 0.52% 17,446,800
2015-09-16 2015-09-14 1.525 11,178,600 -19,400 0.51% 17,047,365
2015-09-15 2015-09-11 1.550 11,198,000 -10,000 0.52% 17,356,900
2015-09-14 2015-09-10 1.525 11,208,000 -22,000 0.52% 17,092,200
2015-09-11 2015-09-09 1.550 11,230,000 -20,100 0.52% 17,406,500
2015-09-09 2015-09-07 1.500 11,250,100 -20,000 0.52% 16,875,150
2015-09-08 2015-09-04 1.500 11,270,100 +20,000 0.52% 16,905,150
2015-09-07 2015-09-02 1.525 11,250,100 +40,000 0.52% 17,156,402
2015-09-02 2015-08-31 1.550 11,210,100 +10,000 0.52% 17,375,655
2015-09-01 2015-08-28 1.650 11,200,100 +40,000 0.52% 18,480,165
2015-08-31 2015-08-27 1.700 11,160,100 +15,200 0.51% 18,972,170
2015-08-28 2015-08-26 1.575 11,144,900 -33,000 0.51% 17,553,217
2015-08-27 2015-08-25 1.600 11,177,900 +10,000 0.51% 17,884,640
2015-08-26 2015-08-24 1.625 11,167,900 -76,600 0.51% 18,147,837
2015-08-25 2015-08-21 1.825 11,244,500 -337,000 0.52% 20,521,212
2015-08-24 2015-08-20 1.875 11,581,500 +200,000 0.53% 21,715,312
2015-08-20 2015-08-18 1.975 11,381,500 -121,600 0.52% 22,478,462
2015-08-19 2015-08-17 2.000 11,503,100 +200 0.53% 23,006,200
2015-08-18 2015-08-14 2.025 11,502,900 +80,200 0.53% 23,293,372
2015-08-17 2015-08-13 2.150 11,422,700 -3,100 0.53% 24,558,805
2015-08-14 2015-08-12 2.150 11,425,800 -6,000 0.53% 24,565,470
2015-08-13 2015-08-11 2.225 11,431,800 -68,100 0.53% 25,435,755
2015-08-11 2015-08-07 2.250 11,499,900 +26,500 0.53% 25,874,775
2015-08-10 2015-08-06 2.250 11,473,400 +140,000 0.53% 25,815,150
2015-08-07 2015-08-05 2.300 11,333,400 -23,700 0.52% 26,066,820
2015-08-06 2015-08-04 2.300 11,357,100 -20,000 0.52% 26,121,330
2015-08-05 2015-08-03 2.250 11,377,100 +20,400 0.52% 25,598,475
2015-08-04 2015-07-31 2.400 11,356,700 +1,600 0.52% 27,256,080
2015-08-03 2015-07-30 2.400 11,355,100 -40,000 0.52% 27,252,240
2015-07-31 2015-07-29 2.425 11,395,100 -110,000 0.52% 27,633,117
2015-07-30 2015-07-28 2.350 11,505,100 -220,700 0.54% 27,036,985
2015-07-29 2015-07-27 2.600 11,725,800 -120,000 0.55% 30,487,080
2015-07-28 2015-07-24 2.850 11,845,800 -20,100 0.56% 33,760,530
2015-07-27 2015-07-23 2.900 11,865,900 +96,700 0.56% 34,411,110
2015-07-24 2015-07-22 3.050 11,769,200 +20,000 0.55% 35,896,060
2015-07-23 2015-07-21 2.950 11,749,200 +41,800 0.55% 34,660,140
2015-07-22 2015-07-20 2.950 11,707,400 +3,300 0.55% 34,536,830
2015-07-21 2015-07-17 3.050 11,704,100 +39,400 0.55% 35,697,505
2015-07-20 2015-07-16 3.050 11,664,700 +80,000 0.55% 35,577,335
2015-07-17 2015-07-15 3.050 11,584,700 -102,600 0.54% 35,333,335
2015-07-16 2015-07-14 3.000 11,687,300 -188,500 0.55% 35,061,900
2015-07-15 2015-07-13 2.950 11,875,800 +181,000 0.56% 35,033,610
2015-07-14 2015-07-10 2.475 11,694,800 +397,500 0.55% 28,944,630
2015-07-13 2015-07-09 2.300 11,297,300 +8,300 0.53% 25,983,790
2015-07-10 2015-07-08 1.775 11,289,000 -296,000 0.53% 20,037,975
2015-07-09 2015-07-07 2.250 11,585,000 -349,600 0.54% 26,066,250
2015-07-08 2015-07-06 2.550 11,934,600 -109,600 0.56% 30,433,230
2015-07-07 2015-07-03 3.250 12,044,200 -67,100 0.57% 39,143,650
2015-07-06 2015-07-02 3.250 12,111,300 -31,500 0.57% 39,361,725
2015-07-03 2015-06-30 3.350 12,142,800 +119,900 0.57% 40,678,380
2015-07-02 2015-06-29 3.400 12,022,900 -176,000 0.57% 40,877,860
2015-06-30 2015-06-26 3.700 12,198,900 +93,200 0.57% 45,135,930
2015-06-29 2015-06-25 3.850 12,105,700 -21,800 0.59% 46,606,945
2015-06-26 2015-06-24 3.900 12,127,500 -193,000 0.59% 47,297,250
2015-06-25 2015-06-23 3.950 12,320,500 +279,000 0.60% 48,665,975
2015-06-23 2015-06-19 3.900 12,041,500 -570,600 0.58% 46,961,850
2015-06-22 2015-06-18 4.000 12,612,100 +83,400 0.61% 50,448,400
2015-06-19 2015-06-17 4.100 12,528,700 -860,000 0.61% 51,367,670
2015-06-18 2015-06-16 4.150 13,388,700 -2,345,400 0.65% 55,563,105
2015-06-16 2015-06-12 4.500 15,734,100 +12,800 0.76% 70,803,450
2015-06-12 2015-06-10 4.350 15,721,300 +114,700 0.76% 68,387,655
2015-06-11 2015-06-09 4.350 15,606,600 +40,300 0.76% 67,888,710
2015-06-10 2015-06-08 4.500 15,566,300 +495,600 0.76% 70,048,350
2015-06-09 2015-06-05 4.500 15,070,700 -468,600 0.73% 67,818,150
2015-06-08 2015-06-04 4.550 15,539,300 +70,900 0.75% 70,703,815
2015-06-05 2015-06-03 4.750 15,468,400 +425,000 0.75% 73,474,900
2015-06-04 2015-06-02 4.800 15,043,400 +1,049,100 0.73% 72,208,320
2015-06-03 2015-06-01 4.550 13,994,300 -273,700 0.68% 63,674,065
2015-06-02 2015-05-29 4.400 14,268,000 +76,200 0.69% 62,779,200
2015-06-01 2015-05-28 4.300 14,191,800 +105,300 0.69% 61,024,740
2015-05-29 2015-05-27 4.450 14,086,500 +444,700 0.70% 62,684,925
2015-05-28 2015-05-26 4.450 13,641,800 +2,750,100 0.68% 60,706,010
2015-05-27 2015-05-22 4.750 10,891,700 +47,200 0.54% 51,735,575
2015-05-26 2015-05-21 4.850 10,844,500 +634,400 0.54% 52,595,825
2015-05-22 2015-05-20 4.900 10,210,100 +678,100 0.51% 50,029,490
2015-05-21 2015-05-19 5.000 9,532,000 -44,600 0.47% 47,660,000
2015-05-20 2015-05-18 4.850 9,576,600 +34,200 0.48% 46,446,510
2015-05-19 2015-05-15 5.050 9,542,400 +185,800 0.47% 48,189,120
2015-05-18 2015-05-14 5.000 9,356,600 +209,700 0.46% 46,783,000
2015-05-15 2015-05-13 5.150 9,146,900 +14,600 0.45% 47,106,535
2015-05-14 2015-05-12 4.500 9,132,300 -486,000 0.45% 41,095,350
2015-05-13 2015-05-11 4.650 9,618,300 -12,800 0.48% 44,725,095
2015-05-12 2015-05-08 4.700 9,631,100 +423,400 0.48% 45,266,170
2015-05-11 2015-05-07 4.600 9,207,700 +45,200 0.46% 42,355,420
2015-05-08 2015-05-06 5.000 9,162,500 +3,100 0.46% 45,812,500
2015-05-07 2015-05-05 5.150 9,159,400 +38,300 0.46% 47,170,910
2015-05-06 2015-05-04 5.350 9,121,100 +114,600 0.45% 48,797,885
2015-05-05 2015-04-30 5.200 9,006,500 +450,600 0.45% 46,833,800
2015-05-04 2015-04-29 5.400 8,555,900 -73,800 0.43% 46,201,860
2015-04-30 2015-04-28 5.250 8,629,700 +716,500 0.43% 45,305,925
2015-04-29 2015-04-27 5.550 7,913,200 -104,600 0.41% 43,918,260
2015-04-28 2015-04-24 5.700 8,017,800 -205,400 0.42% 45,701,460
2015-04-27 2015-04-23 6.050 8,223,200 +1,354,300 0.43% 49,750,360
2015-04-24 2015-04-22 4.850 6,868,900 +33,000 0.36% 33,314,165
2015-04-23 2015-04-21 4.200 6,835,900 +155,700 0.36% 28,710,780
2015-04-22 2015-04-20 4.050 6,680,200 -78,500 0.35% 27,054,810
2015-04-21 2015-04-17 4.300 6,758,700 +33,300 0.36% 29,062,410
2015-04-20 2015-04-16 4.400 6,725,400 +93,400 0.35% 29,591,760
2015-04-17 2015-04-15 4.350 6,632,000 +184,700 0.35% 28,849,200
2015-04-16 2015-04-14 4.450 6,447,300 -403,700 0.34% 28,690,485
2015-04-15 2015-04-13 4.250 6,851,000 -120,400 0.36% 29,116,750
2015-04-14 2015-04-10 3.700 6,971,400 +339,400 0.37% 25,794,180
2015-04-13 2015-04-09 3.550 6,632,000 +67,400 0.35% 23,543,600
2015-04-10 2015-04-08 3.650 6,564,600 -13,800 0.35% 23,960,790
2015-04-09 2015-04-02 3.350 6,578,400 +77,800 0.35% 22,037,640
2015-04-08 2015-04-01 3.250 6,500,600 +86,700 0.34% 21,126,950
2015-04-02 2015-03-31 3.400 6,413,900 +100,000 0.34% 21,807,260
2015-04-01 2015-03-30 3.450 6,313,900 -192,100 0.33% 21,782,955
2015-03-31 2015-03-27 3.500 6,506,000 -54,000 0.34% 22,771,000
2015-03-30 2015-03-26 3.500 6,560,000 -85,600 0.35% 22,960,000
2015-03-27 2015-03-25 3.500 6,645,600 +20,000 0.35% 23,259,600
2015-03-26 2015-03-24 3.550 6,625,600 -44,500 0.35% 23,520,880
2015-03-25 2015-03-23 3.500 6,670,100 +298,800 0.35% 23,345,350
2015-03-24 2015-03-20 3.550 6,371,300 -458,800 0.34% 22,618,115
2015-03-23 2015-03-19 3.600 6,830,100 -31,900 0.36% 24,588,360
2015-03-20 2015-03-18 3.650 6,862,000 -42,300 0.36% 25,046,300
2015-03-19 2015-03-17 3.600 6,904,300 -1,352,400 0.36% 24,855,480
2015-03-13 2015-03-11 3.750 8,256,700 -400,000 0.44% 30,962,625
2015-03-12 2015-03-10 3.750 8,656,700 -240,300 0.46% 32,462,625
2015-03-11 2015-03-09 3.750 8,897,000 +126,300 0.47% 33,363,750
2015-03-10 2015-03-06 3.600 8,770,700 -15,600 0.46% 31,574,520
2015-03-09 2015-03-05 3.650 8,786,300 +297,200 0.46% 32,069,995
2015-03-06 2015-03-04 3.700 8,489,100 -41,300 0.45% 31,409,670
2015-03-05 2015-03-03 3.650 8,530,400 +28,400 0.45% 31,135,960
2015-03-04 2015-03-02 3.650 8,502,000 +159,300 0.45% 31,032,300
2015-03-03 2015-02-27 3.800 8,342,700 -3,400 0.44% 31,702,260
2015-03-02 2015-02-26 3.900 8,346,100 +20,000 0.44% 32,549,790
2015-02-27 2015-02-25 3.850 8,326,100 +12,000 0.44% 32,055,485
2015-02-26 2015-02-24 3.900 8,314,100 +600 0.44% 32,424,990
2015-02-25 2015-02-23 3.950 8,313,500 +19,400 0.44% 32,838,325
2015-02-24 2015-02-18 3.850 8,294,100 +21,500 0.44% 31,932,285
2015-02-23 2015-02-16 3.750 8,272,600 -1,300 0.44% 31,022,250
2015-02-17 2015-02-13 3.700 8,273,900 -15,400 0.44% 30,613,430
2015-02-13 2015-02-11 3.650 8,289,300 +24,800 0.44% 30,255,945
2015-02-12 2015-02-10 3.650 8,264,500 -45,500 0.44% 30,165,425
2015-02-10 2015-02-06 3.750 8,310,000 -35,600 0.44% 31,162,500
2015-02-09 2015-02-05 3.750 8,345,600 +768,400 0.44% 31,296,000
2015-02-06 2015-02-04 3.950 7,577,200 +34,400 0.40% 29,929,940
2015-02-05 2015-02-03 3.700 7,542,800 +21,500 0.40% 27,908,360
2015-02-04 2015-02-02 3.400 7,521,300 +11,200 0.40% 25,572,420
2015-02-03 2015-01-30 3.550 7,510,100 +10,000 0.40% 26,660,855
2015-02-02 2015-01-29 3.550 7,500,100 -15,300 0.40% 26,625,355
2015-01-30 2015-01-28 3.650 7,515,400 +23,500 0.40% 27,431,210
2015-01-29 2015-01-27 3.750 7,491,900 -230,000 0.39% 28,094,625
2015-01-28 2015-01-26 3.900 7,721,900 -298,000 0.41% 30,115,410
2015-01-26 2015-01-22 4.200 8,019,900 -11,100 0.42% 33,683,580
2015-01-23 2015-01-21 4.000 8,031,000 +16,100 0.42% 32,124,000
2015-01-22 2015-01-20 3.950 8,014,900 -9,500 0.42% 31,658,855
2015-01-21 2015-01-19 3.850 8,024,400 -600,000 0.42% 30,893,940
2015-01-20 2015-01-16 4.050 8,624,400 -445,600 0.45% 34,928,820
2015-01-19 2015-01-15 4.100 9,070,000 -87,100 0.48% 37,187,000
2015-01-16 2015-01-14 4.300 9,157,100 +11,900 0.48% 39,375,530
2015-01-15 2015-01-13 4.400 9,145,200 -20,700 0.48% 40,238,880
2015-01-14 2015-01-12 4.400 9,165,900 -113,200 0.48% 40,329,960
2015-01-13 2015-01-09 4.650 9,279,100 +65,800 0.49% 43,147,815
2015-01-12 2015-01-08 4.550 9,213,300 +169,900 0.49% 41,920,515
2015-01-09 2015-01-07 4.750 9,043,400 +368,800 0.48% 42,956,150
2015-01-08 2015-01-06 4.500 8,674,600 -24,400 0.46% 39,035,700
2015-01-07 2015-01-05 4.600 8,699,000 +140,500 0.46% 40,015,400
2015-01-06 2015-01-02 3.750 8,558,500 +70,700 0.45% 32,094,375
2015-01-05 2014-12-31 3.450 8,487,800 +20,000 0.45% 29,282,910
2015-01-02 2014-12-29 3.550 8,467,800 +103,000 0.45% 30,060,690
2014-12-30 2014-12-24 3.500 8,364,800 -47,700 0.44% 29,276,800
2014-12-29 2014-12-22 3.500 8,412,500 -96,400 0.44% 29,443,750
2014-12-23 2014-12-19 3.550 8,508,900 -40,000 0.45% 30,206,595
2014-12-22 2014-12-18 3.600 8,548,900 +29,000 0.45% 30,776,040
2014-12-19 2014-12-17 3.850 8,519,900 -188,000 0.45% 32,801,615
2014-12-16 2014-12-12 4.300 8,707,900 -16,000 0.46% 37,443,970
2014-12-15 2014-12-11 4.250 8,723,900 -57,500 0.46% 37,076,575
2014-12-12 2014-12-10 4.150 8,781,400 +50,000 0.46% 36,442,810
2014-12-11 2014-12-09 3.950 8,731,400 -4,800 0.46% 34,489,030
2014-12-10 2014-12-08 4.200 8,736,200 -87,000 0.46% 36,692,040
2014-12-09 2014-12-05 4.350 8,823,200 -162,600 0.46% 38,380,920
2014-12-08 2014-12-04 4.400 8,985,800 -327,500 0.47% 39,537,520
2014-12-05 2014-12-03 4.550 9,313,300 -87,200 0.49% 42,375,515
2014-12-04 2014-12-02 4.650 9,400,500 +46,400 0.50% 43,712,325
2014-12-03 2014-12-01 5.100 9,354,100 -490,800 0.49% 47,705,910
2014-12-02 2014-11-28 5.300 9,844,900 -100,000 0.52% 52,177,970
2014-12-01 2014-11-27 5.250 9,944,900 -9,400 0.52% 52,210,725
2014-11-28 2014-11-26 5.450 9,954,300 +28,000 0.52% 54,250,935
2014-11-27 2014-11-25 5.500 9,926,300 +85,900 0.55% 54,594,650
2014-11-26 2014-11-24 5.400 9,840,400 +254,000 0.55% 53,138,160
2014-11-25 2014-11-21 5.350 9,586,400 -40,000 0.53% 51,287,240
2014-11-24 2014-11-20 5.400 9,626,400 -26,500 0.54% 51,982,560
2014-11-21 2014-11-19 5.300 9,652,900 +4,000 0.54% 51,160,370
2014-11-20 2014-11-18 5.250 9,648,900 +73,200 0.54% 50,656,725
2014-11-19 2014-11-17 5.550 9,575,700 +1,049,000 0.53% 53,145,135
2014-11-18 2014-11-14 5.250 8,526,700 -59,800 0.47% 44,765,175
2014-11-17 2014-11-13 5.200 8,586,500 -69,700 0.48% 44,649,800
2014-11-14 2014-11-12 5.300 8,656,200 +40,300 0.48% 45,877,860
2014-11-13 2014-11-11 5.250 8,615,900 +154,300 0.48% 45,233,475
2014-11-12 2014-11-10 5.250 8,461,600 -551,200 0.47% 44,423,400
2014-11-11 2014-11-07 5.450 9,012,800 -299,700 0.50% 49,119,760
2014-11-10 2014-11-06 5.750 9,312,500 +22,000 0.52% 53,546,875
2014-11-07 2014-11-05 6.000 9,290,500 +154,800 0.52% 55,743,000
2014-11-06 2014-11-04 6.000 9,135,700 -1,398,600 0.51% 54,814,200
2014-11-05 2014-11-03 6.050 10,534,300 -79,500 0.59% 63,732,515
2014-11-04 2014-10-31 6.200 10,613,800 -308,900 0.59% 65,805,560
2014-11-03 2014-10-30 6.450 10,922,700 -185,300 0.61% 70,451,415
2014-09-17 2014-09-15 6.800 11,108,000 +300,000 0.64% 75,534,400
2014-09-01 2014-08-28 6.800 10,808,000 -800 0.74% 73,494,400
2014-08-29 2014-08-27 6.850 10,808,800 +268,600 0.76% 74,040,280
2014-08-28 2014-08-26 6.950 10,540,200 +241,500 0.74% 73,254,390
2014-08-27 2014-08-25 7.100 10,298,700 -139,100 0.73% 73,120,770
2014-08-26 2014-08-22 7.500 10,437,800 -72,700 0.74% 78,283,500
2014-08-25 2014-08-21 6.950 10,510,500 +108,300 0.74% 73,047,975
2014-08-22 2014-08-20 7.500 10,402,200 -37,400 0.73% 78,016,500
2014-08-21 2014-08-19 7.650 10,439,600 -34,300 0.74% 79,862,940
2014-08-20 2014-08-18 7.700 10,473,900 +13,700 0.74% 80,649,030
2014-08-19 2014-08-15 7.800 10,460,200 -152,400 0.74% 81,589,560
2014-08-18 2014-08-14 7.700 10,612,600 +43,100 0.75% 81,717,020
2014-08-15 2014-08-13 7.850 10,569,500 +488,200 0.75% 82,970,575
2014-08-14 2014-08-12 7.800 10,081,300 +336,600 0.71% 78,634,140
2014-08-13 2014-08-11 7.900 9,744,700 +221,000 0.69% 76,983,130
2014-08-12 2014-08-08 7.850 9,523,700 -22,500 0.67% 74,761,045
2014-08-11 2014-08-07 7.900 9,546,200 +1,568,300 0.67% 75,414,980
2014-08-08 2014-08-06 7.650 7,977,900 +80,700 0.56% 61,030,935
2014-08-07 2014-08-05 7.700 7,897,200 -248,500 0.56% 60,808,440
2014-08-06 2014-08-04 7.950 8,145,700 +258,100 0.57% 64,758,315
2014-08-05 2014-08-01 7.700 7,887,600 -98,700 0.56% 60,734,520
2014-08-04 2014-07-31 7.900 7,986,300 -104,700 0.56% 63,091,770
2014-08-01 2014-07-30 8.150 8,091,000 -74,100 0.57% 65,941,650
2014-07-31 2014-07-29 8.200 8,165,100 -182,100 0.58% 66,953,820
2014-07-30 2014-07-28 8.200 8,347,200 +140,100 0.59% 68,447,040
2014-07-29 2014-07-25 8.400 8,207,100 -31,200 0.58% 68,939,640
2014-07-28 2014-07-24 8.450 8,238,300 -136,700 0.58% 69,613,635
2014-07-25 2014-07-23 8.250 8,375,000 -78,600 0.59% 69,093,750
2014-07-24 2014-07-22 8.200 8,453,600 -760,300 0.60% 69,319,520
2014-07-23 2014-07-21 8.400 9,213,900 -411,300 0.65% 77,396,760
2014-07-22 2014-07-18 8.500 9,625,200 +68,300 0.68% 81,814,200
2014-07-21 2014-07-17 8.600 9,556,900 +148,900 0.67% 82,189,340
2014-07-18 2014-07-16 8.800 9,408,000 +186,900 0.66% 82,790,400
2014-07-17 2014-07-15 8.700 9,221,100 -47,600 0.65% 80,223,570
2014-07-16 2014-07-14 8.600 9,268,700 +12,300 0.65% 79,710,820
2014-07-15 2014-07-11 8.650 9,256,400 -49,600 0.65% 80,067,860
2014-07-14 2014-07-10 8.650 9,306,000 +14,100 0.66% 80,496,900
2014-07-11 2014-07-09 8.650 9,291,900 +104,800 0.65% 80,374,935
2014-07-10 2014-07-08 8.850 9,187,100 -2,000 0.65% 81,305,835
2014-07-09 2014-07-07 8.800 9,189,100 +131,500 0.65% 80,864,080
2014-07-08 2014-07-04 8.900 9,057,600 -253,400 0.64% 80,612,640
2014-07-07 2014-07-03 8.700 9,311,000 +8,000 0.66% 81,005,700
2014-07-04 2014-07-02 8.750 9,303,000 -10,200 0.66% 81,401,250
2014-07-03 2014-06-30 8.350 9,313,200 +20,300 0.66% 77,765,220
2014-06-30 2014-06-26 8.450 9,292,900 -39,300 0.66% 78,525,005
2014-06-27 2014-06-25 8.400 9,332,200 -158,000 0.67% 78,390,480
2014-06-26 2014-06-24 8.450 9,490,200 -144,800 0.68% 80,192,190
2014-06-25 2014-06-23 8.450 9,635,000 +56,200 0.69% 81,415,750
2014-06-24 2014-06-20 8.650 9,578,800 +140,900 0.68% 82,856,620
2014-06-23 2014-06-19 8.350 9,437,900 +62,000 0.67% 78,806,465
2014-06-20 2014-06-18 8.650 9,375,900 -205,500 0.67% 81,101,535
2014-06-19 2014-06-17 8.750 9,581,400 +2,000 0.68% 83,837,250
2014-06-18 2014-06-16 9.000 9,579,400 -101,600 0.68% 86,214,600
2014-06-17 2014-06-13 8.950 9,681,000 -30,300 0.69% 86,644,950
2014-06-16 2014-06-12 8.750 9,711,300 +54,200 0.69% 84,973,875
2014-06-13 2014-06-11 8.900 9,657,100 +40,400 0.69% 85,948,190
2014-06-12 2014-06-10 8.850 9,616,700 +76,900 0.69% 85,107,795
2014-06-11 2014-06-09 8.850 9,539,800 +117,400 0.68% 84,427,230
2014-06-10 2014-06-06 8.100 9,422,400 +78,500 0.67% 76,321,440
2014-06-09 2014-06-05 8.100 9,343,900 +39,100 0.67% 75,685,590
2014-06-06 2014-06-04 8.150 9,304,800 -101,600 0.66% 75,834,120
2014-06-05 2014-06-03 8.200 9,406,400 -207,300 0.67% 77,132,480
2014-06-04 2014-05-30 8.150 9,613,700 -34,700 0.69% 78,351,655
2014-06-03 2014-05-29 8.150 9,648,400 +54,500 0.69% 78,634,460
2014-05-30 2014-05-28 8.250 9,593,900 +63,600 0.69% 79,149,675
2014-05-29 2014-05-27 8.250 9,530,300 +9,200 0.68% 78,624,975
2014-05-28 2014-05-26 8.250 9,521,100 +152,500 0.68% 78,549,075
2014-05-27 2014-05-23 7.650 9,368,600 +421,400 0.67% 71,669,790
2014-05-26 2014-05-22 8.100 8,947,200 -288,400 0.64% 72,472,320
2014-05-23 2014-05-21 8.750 9,235,600 +74,500 0.66% 80,811,500
2014-05-22 2014-05-20 9.000 9,161,100 +107,500 0.65% 82,449,900
2014-05-21 2014-05-19 8.900 9,053,600 +2,200 0.65% 80,577,040
2014-05-20 2014-05-16 9.000 9,051,400 -5,594,200 0.65% 81,462,600
2014-05-19 2014-05-15 9.500 14,645,600 +1,009,500 1.05% 139,133,200
2014-05-16 2014-05-14 9.050 13,636,100 +203,400 0.97% 123,406,705
2014-05-15 2014-05-13 8.850 13,432,700 +457,900 0.96% 118,879,395
2014-05-14 2014-05-12 8.850 12,974,800 -1,200,100 0.93% 114,826,980
2014-05-13 2014-05-09 7.450 14,174,900 -47,300 1.01% 105,603,005
2014-05-12 2014-05-08 7.100 14,222,200 +47,700 1.02% 100,977,620
2014-05-09 2014-05-07 6.850 14,174,500 +40,900 1.01% 97,095,325
2014-05-08 2014-05-05 6.700 14,133,600 +15,700 1.01% 94,695,120
2014-05-07 2014-05-02 6.550 14,117,900 +19,600 1.01% 92,472,245
2014-05-05 2014-04-30 6.700 14,098,300 +40,100 1.01% 94,458,610
2014-05-02 2014-04-29 6.700 14,058,200 +31,100 1.00% 94,189,940
2014-04-30 2014-04-28 6.600 14,027,100 +144,100 1.00% 92,578,860
2014-04-29 2014-04-25 6.900 13,883,000 +116,500 0.99% 95,792,700
2014-04-28 2014-04-24 6.800 13,766,500 -800 0.98% 93,612,200
2014-04-25 2014-04-23 6.800 13,767,300 -6,000 0.98% 93,617,640
2014-04-24 2014-04-22 6.750 13,773,300 +56,000 0.98% 92,969,775
2014-04-23 2014-04-17 6.600 13,717,300 +153,000 0.98% 90,534,180
2014-04-22 2014-04-16 6.700 13,564,300 +10,000 0.97% 90,880,810
2014-04-17 2014-04-15 6.850 13,554,300 +57,900 0.97% 92,846,955
2014-04-16 2014-04-14 6.900 13,496,400 -22,000 0.96% 93,125,160
2014-04-15 2014-04-11 7.050 13,518,400 -14,000 0.97% 95,304,720
2014-04-14 2014-04-10 6.850 13,532,400 +24,000 0.97% 92,696,940
2014-04-11 2014-04-09 6.750 13,508,400 +3,000 0.96% 91,181,700
2014-04-10 2014-04-08 6.750 13,505,400 +34,400 0.96% 91,161,450
2014-04-09 2014-04-07 6.750 13,471,000 -10,000 0.96% 90,929,250
2014-04-08 2014-04-04 6.850 13,481,000 -212,000 0.96% 92,344,850
2014-04-07 2014-04-03 6.800 13,693,000 +132,000 0.98% 93,112,400
2014-04-04 2014-04-02 6.750 13,561,000 -82,100 0.97% 91,536,750
2014-04-03 2014-04-01 6.400 13,643,100 +93,400 0.97% 87,315,840
2014-04-02 2014-03-31 6.150 13,549,700 +78,100 0.97% 83,330,655
2014-04-01 2014-03-28 6.000 13,471,600 -30,700 0.96% 80,829,600
2014-03-31 2014-03-27 6.100 13,502,300 +395,800 0.96% 82,364,030
2014-03-28 2014-03-26 6.500 13,106,500 +38,000 0.94% 85,192,250
2014-03-27 2014-03-25 6.650 13,068,500 +32,200 0.93% 86,905,525
2014-03-26 2014-03-24 6.850 13,036,300 +16,800 0.93% 89,298,655
2014-03-25 2014-03-21 6.850 13,019,500 +40,900 0.93% 89,183,575
2014-03-24 2014-03-20 6.850 12,978,600 +15,200 0.93% 88,903,410
2014-03-21 2014-03-19 7.050 12,963,400 +71,000 0.93% 91,391,970
2014-03-20 2014-03-18 6.750 12,892,400 +25,900 0.92% 87,023,700
2014-03-19 2014-03-17 6.700 12,866,500 +78,700 0.92% 86,205,550
2014-03-18 2014-03-14 6.950 12,787,800 -100,500 0.91% 88,875,210
2014-03-17 2014-03-13 6.850 12,888,300 +72,800 0.92% 88,284,855
2014-03-14 2014-03-12 7.100 12,815,500 -2,500 0.92% 90,990,050
2014-03-13 2014-03-11 7.050 12,818,000 +18,000 0.92% 90,366,900
2014-03-12 2014-03-10 7.200 12,800,000 -12,200 0.91% 92,160,000
2014-03-11 2014-03-07 7.500 12,812,200 +92,100 0.92% 96,091,500
2014-03-10 2014-03-06 7.550 12,720,100 +5,000 0.91% 96,036,755
2014-03-07 2014-03-05 7.550 12,715,100 -103,800 0.91% 95,999,005
2014-03-06 2014-03-04 7.550 12,818,900 +11,800 0.92% 96,782,695
2014-03-05 2014-03-03 7.550 12,807,100 +80,100 0.91% 96,693,605
2014-03-04 2014-02-28 7.650 12,727,000 +58,800 0.91% 97,361,550
2014-03-03 2014-02-27 7.400 12,668,200 +23,700 0.90% 93,744,680
2014-02-28 2014-02-26 7.200 12,644,500 -14,400 0.90% 91,040,400
2014-02-27 2014-02-25 7.200 12,658,900 -18,800 0.90% 91,144,080
2014-02-26 2014-02-24 7.050 12,677,700 -63,300 0.91% 89,377,785
2014-02-25 2014-02-21 7.200 12,741,000 -248,900 0.91% 91,735,200
2014-02-24 2014-02-20 7.350 12,989,900 -66,100 0.93% 95,475,765
2014-02-21 2014-02-19 7.400 13,056,000 +271,900 0.93% 96,614,400
2014-02-20 2014-02-18 7.350 12,784,100 -68,700 0.91% 93,963,135
2014-02-19 2014-02-17 7.550 12,852,800 -163,700 0.92% 97,038,640
2014-02-18 2014-02-14 7.250 13,016,500 +500 0.93% 94,369,625
2014-02-17 2014-02-13 7.200 13,016,000 -252,600 0.93% 93,715,200
2014-02-14 2014-02-12 7.200 13,268,600 +32,000 0.95% 95,533,920
2014-02-13 2014-02-11 7.250 13,236,600 +177,300 0.95% 95,965,350
2014-02-12 2014-02-10 7.400 13,059,300 +162,800 0.93% 96,638,820
2014-02-11 2014-02-07 7.200 12,896,500 -468,200 0.92% 92,854,800
2014-02-10 2014-02-06 6.700 13,364,700 -14,000 0.95% 89,543,490
2014-02-07 2014-02-05 6.600 13,378,700 -2,000 0.96% 88,299,420
2014-02-06 2014-02-04 6.750 13,380,700 -39,200 0.96% 90,319,725
2014-02-05 2014-01-30 6.750 13,419,900 -60,700 0.96% 90,584,325
2014-02-04 2014-01-28 6.550 13,480,600 +6,000 0.96% 88,297,930
2014-01-29 2014-01-27 6.400 13,474,600 +151,800 0.96% 86,237,440
2014-01-28 2014-01-24 6.600 13,322,800 -473,300 0.95% 87,930,480
2014-01-27 2014-01-23 6.400 13,796,100 -237,100 0.99% 88,295,040
2014-01-24 2014-01-22 6.150 14,033,200 +916,100 1.00% 86,304,180
2014-01-23 2014-01-21 6.500 13,117,100 +162,800 0.94% 85,261,150
2014-01-22 2014-01-20 6.700 12,954,300 -20,800 0.93% 86,793,810
2014-01-21 2014-01-17 6.550 12,975,100 +333,100 0.93% 84,986,905
2014-01-20 2014-01-16 6.750 12,642,000 +55,300 0.90% 85,333,500
2014-01-17 2014-01-15 6.800 12,586,700 -34,200 0.90% 85,589,560
2014-01-16 2014-01-14 6.650 12,620,900 +362,500 0.90% 83,928,985
2014-01-15 2014-01-13 6.750 12,258,400 +261,600 0.88% 82,744,200
2014-01-14 2014-01-10 7.000 11,996,800 +53,800 0.86% 83,977,600
2014-01-13 2014-01-09 7.000 11,943,000 +60,100 0.85% 83,601,000
2014-01-10 2014-01-08 7.000 11,882,900 -246,100 0.85% 83,180,300
2014-01-09 2014-01-07 6.550 12,129,000 +355,000 0.87% 79,444,950
2014-01-08 2014-01-06 6.800 11,774,000 +81,700 0.84% 80,063,200
2014-01-07 2014-01-03 6.600 11,692,300 -329,100 0.84% 77,169,180
2014-01-06 2014-01-02 6.150 12,021,400 -192,300 0.86% 73,931,610
2014-01-03 2013-12-31 6.050 12,213,700 +203,000 0.87% 73,892,885
2014-01-02 2013-12-27 6.000 12,010,700 -96,600 0.86% 72,064,200
2013-12-30 2013-12-24 6.150 12,107,300 +2,767,500 0.86% 74,459,895
2013-12-27 2013-12-20 5.900 9,339,800 -55,000 0.67% 55,104,820
2013-12-23 2013-12-19 5.750 9,394,800 +369,400 0.67% 54,020,100
2013-12-20 2013-12-18 6.100 9,025,400 -290,000 0.64% 55,054,940
2013-12-19 2013-12-17 5.550 9,315,400 -16,400 0.67% 51,700,470
2013-12-18 2013-12-16 5.550 9,331,800 +80,000 0.67% 51,791,490
2013-12-17 2013-12-13 5.800 9,251,800 +21,000 0.66% 53,660,440
2013-12-16 2013-12-12 5.700 9,230,800 +142,300 0.66% 52,615,560
2013-12-13 2013-12-11 5.900 9,088,500 +98,600 0.65% 53,622,150
2013-12-12 2013-12-10 6.100 8,989,900 +4,388,400 0.64% 54,838,390
2013-12-11 2013-12-09 5.600 4,601,500 +234,000 0.33% 25,768,400
2013-12-10 2013-12-06 5.550 4,367,500 -120,100 0.31% 24,239,625
2013-12-09 2013-12-05 5.500 4,487,600 +91,600 0.32% 24,681,800
2013-12-06 2013-12-04 5.750 4,396,000 -14,000 0.31% 25,277,000
2013-12-05 2013-12-03 5.850 4,410,000 -14,500 0.31% 25,798,500
2013-12-04 2013-12-02 5.800 4,424,500 -62,700 0.32% 25,662,100
2013-12-03 2013-11-29 5.800 4,487,200 -242,600 0.32% 26,025,760
2013-12-02 2013-11-28 5.500 4,729,800 +40,000 0.34% 26,013,900
2013-11-29 2013-11-27 5.550 4,689,800 -14,600 0.33% 26,028,390
2013-11-28 2013-11-26 5.400 4,704,400 -38,900 0.34% 25,403,760
2013-11-27 2013-11-25 5.450 4,743,300 -37,200 0.34% 25,850,985
2013-11-26 2013-11-22 5.400 4,780,500 +68,100 0.34% 25,814,700
2013-11-25 2013-11-21 5.650 4,712,400 -26,100 0.34% 26,625,060
2013-11-22 2013-11-20 5.800 4,738,500 -1,926,500 0.34% 27,483,300
2013-11-21 2013-11-19 4.800 6,665,000 -160,000 0.48% 31,992,000
2013-11-20 2013-11-18 4.800 6,825,000 +274,100 0.49% 32,760,000
2013-11-19 2013-11-15 4.800 6,550,900 +28,000 0.47% 31,444,320
2013-11-18 2013-11-14 4.750 6,522,900 -120,800 0.47% 30,983,775
2013-11-15 2013-11-13 4.600 6,643,700 +2,000 0.47% 30,561,020
2013-11-14 2013-11-12 4.550 6,641,700 -24,600 0.47% 30,219,735
2013-11-13 2013-11-11 4.600 6,666,300 -10,000 0.48% 30,664,980
2013-11-12 2013-11-08 4.600 6,676,300 +79,500 0.48% 30,710,980
2013-11-11 2013-11-07 4.600 6,596,800 -20,000 0.47% 30,345,280
2013-11-08 2013-11-06 4.650 6,616,800 +84,000 0.47% 30,768,120
2013-11-06 2013-11-04 4.750 6,532,800 -94,000 0.47% 31,030,800
2013-11-05 2013-11-01 4.600 6,626,800 +61,000 0.47% 30,483,280
2013-11-04 2013-10-31 4.650 6,565,800 +30,600 0.47% 30,530,970
2013-10-31 2013-10-29 4.650 6,535,200 +94,000 0.47% 30,388,680
2013-10-30 2013-10-28 4.650 6,441,200 +89,700 0.46% 29,951,580
2013-10-29 2013-10-25 4.700 6,351,500 -17,000 0.45% 29,852,050
2013-10-28 2013-10-24 4.700 6,368,500 +20,000 0.45% 29,931,950
2013-10-25 2013-10-23 4.800 6,348,500 -34,800 0.45% 30,472,800
2013-10-24 2013-10-22 4.900 6,383,300 +461,300 0.46% 31,278,170
2013-10-23 2013-10-21 5.150 5,922,000 +166,800 0.42% 30,498,300
2013-10-22 2013-10-18 5.200 5,755,200 -20,600 0.41% 29,927,040
2013-10-21 2013-10-17 5.200 5,775,800 -397,400 0.41% 30,034,160
2013-10-18 2013-10-16 4.850 6,173,200 +18,200 0.44% 29,940,020
2013-10-17 2013-10-15 4.800 6,155,000 +4,000 0.44% 29,544,000
2013-10-16 2013-10-11 4.950 6,151,000 -118,800 0.44% 30,447,450
2013-10-11 2013-10-09 4.650 6,269,800 +20,000 0.45% 29,154,570
2013-10-10 2013-10-08 4.700 6,249,800 +3,800 0.45% 29,374,060
2013-10-08 2013-10-04 4.600 6,246,000 +200 0.45% 28,731,600
2013-10-07 2013-10-03 4.700 6,245,800 -80,000 0.45% 29,355,260
2013-10-03 2013-09-30 4.550 6,325,800 +41,800 0.45% 28,782,390
2013-10-02 2013-09-27 4.550 6,284,000 +17,900 0.45% 28,592,200
2013-09-30 2013-09-26 4.500 6,266,100 +36,600 0.45% 28,197,450
2013-09-27 2013-09-25 4.650 6,229,500 +6,700 0.44% 28,967,175
2013-09-26 2013-09-24 4.650 6,222,800 +100,100 0.44% 28,936,020
2013-09-25 2013-09-23 4.650 6,122,700 -2,000 0.44% 28,470,555
2013-09-23 2013-09-18 4.750 6,124,700 -20,000 0.44% 29,092,325
2013-09-19 2013-09-17 4.850 6,144,700 +30,000 0.44% 29,801,795
2013-09-18 2013-09-16 4.800 6,114,700 +16,300 0.44% 29,350,560
2013-09-16 2013-09-12 4.800 6,098,400 -20,000 0.44% 29,272,320
2013-09-13 2013-09-11 4.950 6,118,400 +46,000 0.44% 30,286,080
2013-09-12 2013-09-10 4.850 6,072,400 +60,000 0.43% 29,451,140
2013-09-11 2013-09-09 4.850 6,012,400 -25,000 0.43% 29,160,140
2013-09-09 2013-09-05 4.800 6,037,400 -20,000 0.43% 28,979,520
2013-09-06 2013-09-04 4.650 6,057,400 -36,000 0.43% 28,166,910
2013-09-05 2013-09-03 4.800 6,093,400 -60,000 0.44% 29,248,320
2013-09-04 2013-09-02 4.600 6,153,400 -20,000 0.44% 28,305,640
2013-09-03 2013-08-30 4.550 6,173,400 +71,100 0.44% 28,088,970
2013-09-02 2013-08-29 4.600 6,102,300 +292,100 0.44% 28,070,580
2013-08-30 2013-08-28 4.800 5,810,200 +567,000 0.42% 27,888,960
2013-08-29 2013-08-27 5.100 5,243,200 +28,300 0.37% 26,740,320
2013-08-28 2013-08-26 5.200 5,214,900 +1,400 0.37% 27,117,480
2013-08-27 2013-08-23 5.150 5,213,500 +200 0.37% 26,849,525
2013-08-26 2013-08-22 5.200 5,213,300 -40,000 0.37% 27,109,160
2013-08-23 2013-08-21 5.200 5,253,300 +225,200 0.38% 27,317,160
2013-08-22 2013-08-20 5.200 5,028,100 +46,000 0.36% 26,146,120
2013-08-21 2013-08-19 5.500 4,982,100 -2,200 0.36% 27,401,550
2013-08-20 2013-08-16 5.500 4,984,300 +4,900 0.36% 27,413,650
2013-08-19 2013-08-15 5.450 4,979,400 +189,700 0.36% 27,137,730
2013-08-16 2013-08-13 5.550 4,789,700 +46,100 0.34% 26,582,835
2013-08-15 2013-08-12 5.200 4,743,600 -11,600 0.34% 24,666,720
2013-08-12 2013-08-08 5.050 4,755,200 +53,500 0.34% 24,013,760
2013-08-09 2013-08-07 5.200 4,701,700 +292,800 0.34% 24,448,840
2013-08-08 2013-08-06 5.400 4,408,900 -500,600 0.31% 23,808,060
2013-08-07 2013-08-05 5.050 4,909,500 -312,700 0.35% 24,792,975
2013-08-06 2013-08-02 4.800 5,222,200 -270,000 0.37% 25,066,560
2013-08-05 2013-08-01 4.600 5,492,200 -360,600 0.39% 25,264,120
2013-08-02 2013-07-31 4.100 5,852,800 -200 0.42% 23,996,480
2013-08-01 2013-07-30 4.050 5,853,000 +40,900 0.42% 23,704,650
2013-07-31 2013-07-29 4.050 5,812,100 +84,200 0.42% 23,539,005
2013-07-30 2013-07-26 4.200 5,727,900 +45,400 0.41% 24,057,180
2013-07-29 2013-07-25 4.250 5,682,500 -170,600 0.41% 24,150,625
2013-07-25 2013-07-23 3.850 5,853,100 -568,400 0.42% 22,534,435
2013-07-24 2013-07-22 3.800 6,421,500 +9,000 0.46% 24,401,700
2013-07-23 2013-07-19 3.750 6,412,500 -60,600 0.46% 24,046,875
2013-07-22 2013-07-18 3.800 6,473,100 +33,000 0.46% 24,597,780
2013-07-19 2013-07-17 3.900 6,440,100 +69,000 0.46% 25,116,390
2013-07-18 2013-07-16 4.000 6,371,100 +40,000 0.46% 25,484,400
2013-07-17 2013-07-15 4.050 6,331,100 +21,400 0.45% 25,640,955
2013-07-16 2013-07-12 4.050 6,309,700 +40,000 0.45% 25,554,285
2013-07-15 2013-07-11 4.100 6,269,700 +221,900 0.45% 25,705,770
2013-07-12 2013-07-10 3.900 6,047,800 -894,500 0.43% 23,586,420
2013-07-11 2013-07-09 4.100 6,942,300 -124,600 0.50% 28,463,430
2013-07-10 2013-07-08 3.950 7,066,900 +369,000 0.50% 27,914,255
2013-07-09 2013-07-05 4.450 6,697,900 +661,700 0.48% 29,805,655
2013-07-05 2013-07-03 5.300 6,036,200 +739,600 0.43% 31,991,860
2013-07-04 2013-07-02 5.900 5,296,600 -362,300 0.38% 31,249,940
2013-07-03 2013-06-28 5.650 5,658,900 -3,000 0.40% 31,972,785
2013-07-02 2013-06-27 5.700 5,661,900 -3,000 0.40% 32,272,830
2013-06-28 2013-06-26 5.750 5,664,900 -183,100 0.40% 32,573,175
2013-06-27 2013-06-25 5.500 5,848,000 +222,500 0.42% 32,164,000
2013-06-26 2013-06-24 5.650 5,625,500 +100,000 0.40% 31,784,075
2013-06-25 2013-06-21 6.000 5,525,500 +1,700 0.39% 33,153,000
2013-06-24 2013-06-20 5.900 5,523,800 +28,000 0.39% 32,590,420
2013-06-21 2013-06-19 6.050 5,495,800 +136,000 0.39% 33,249,590
2013-06-20 2013-06-18 6.200 5,359,800 -25,500 0.38% 33,230,760
2013-06-19 2013-06-17 6.050 5,385,300 -54,000 0.38% 32,581,065
2013-06-18 2013-06-14 5.950 5,439,300 -101,900 0.39% 32,363,835
2013-06-17 2013-06-13 6.000 5,541,200 +205,800 0.40% 33,247,200
2013-06-14 2013-06-11 6.100 5,335,400 +120,000 0.38% 32,545,940
2013-06-13 2013-06-10 6.250 5,215,400 +154,000 0.37% 32,596,250
2013-06-11 2013-06-07 6.350 5,061,400 +21,000 0.36% 32,139,890
2013-06-10 2013-06-06 6.350 5,040,400 -91,400 0.36% 32,006,540
2013-06-07 2013-06-05 6.300 5,131,800 +20,000 0.37% 32,330,340
2013-06-06 2013-06-04 6.350 5,111,800 +380,200 0.37% 32,459,930
2013-06-05 2013-06-03 6.550 4,731,600 +208,300 0.34% 30,991,980
2013-06-04 2013-05-31 6.800 4,523,300 +162,400 0.32% 30,758,440
2013-06-03 2013-05-30 6.900 4,360,900 +317,600 0.31% 30,090,210
2013-05-31 2013-05-29 7.100 4,043,300 +230,900 0.29% 28,707,430
2013-05-30 2013-05-28 6.900 3,812,400 +128,000 0.27% 26,305,560
2013-05-29 2013-05-27 7.000 3,684,400 -592,100 0.26% 25,790,800
2013-05-28 2013-05-24 6.700 4,276,500 -300,000 0.31% 28,652,550
2013-05-27 2013-05-23 6.300 4,576,500 +162,000 0.33% 28,831,950
2013-05-24 2013-05-22 6.600 4,414,500 -33,900 0.32% 29,135,700
2013-05-23 2013-05-21 6.600 4,448,400 -138,000 0.32% 29,359,440
2013-05-22 2013-05-20 6.200 4,586,400 +148,700 0.33% 28,435,680
2013-05-21 2013-05-16 6.250 4,437,700 -53,700 0.32% 27,735,625
2013-05-16 2013-05-14 6.050 4,491,400 +704,600 0.32% 27,172,970
2013-05-15 2013-05-13 6.100 3,786,800 +240,300 0.27% 23,099,480
2013-05-14 2013-05-10 6.300 3,546,500 +47,000 0.25% 22,342,950
2013-05-13 2013-05-09 6.300 3,499,500 -53,300 0.25% 22,046,850
2013-05-10 2013-05-08 6.150 3,552,800 +160,400 0.25% 21,849,720
2013-05-09 2013-05-07 6.200 3,392,400 -89,400 0.24% 21,032,880
2013-05-08 2013-05-06 5.850 3,481,800 -78,400 0.25% 20,368,530
2013-05-06 2013-05-02 5.650 3,560,200 +40,000 0.25% 20,115,130
2013-05-03 2013-04-30 5.650 3,520,200 -17,700 0.25% 19,889,130
2013-05-02 2013-04-29 5.600 3,537,900 +6,000 0.25% 19,812,240
2013-04-30 2013-04-26 5.700 3,531,900 +7,300 0.25% 20,131,830
2013-04-26 2013-04-24 5.850 3,524,600 -142,000 0.25% 20,618,910
2013-04-25 2013-04-23 5.600 3,666,600 -39,400 0.26% 20,532,960
2013-04-24 2013-04-22 5.650 3,706,000 -236,600 0.26% 20,938,900
2013-04-23 2013-04-19 5.700 3,942,600 -631,700 0.28% 22,472,820
2013-04-22 2013-04-18 5.500 4,574,300 -295,600 0.33% 25,158,650
2013-04-19 2013-04-17 5.600 4,869,900 -29,000 0.35% 27,271,440
2013-04-18 2013-04-16 5.700 4,898,900 +95,500 0.35% 27,923,730
2013-04-17 2013-04-15 5.600 4,803,400 +60,000 0.34% 26,899,040
2013-04-16 2013-04-12 5.800 4,743,400 +10,000 0.34% 27,511,720
2013-04-15 2013-04-11 5.750 4,733,400 +90,100 0.34% 27,217,050
2013-04-12 2013-04-10 5.850 4,643,300 +5,900 0.33% 27,163,305
2013-04-11 2013-04-09 5.700 4,637,400 +123,600 0.33% 26,433,180
2013-04-10 2013-04-08 5.600 4,513,800 -4,000 0.32% 25,277,280
2013-04-09 2013-04-05 5.500 4,517,800 +40,000 0.32% 24,847,900
2013-04-08 2013-04-03 5.800 4,477,800 +27,800 0.32% 25,971,240
2013-04-05 2013-04-02 5.950 4,450,000 +149,100 0.32% 26,477,500
2013-04-03 2013-03-28 6.300 4,300,900 +79,100 0.31% 27,095,670
2013-04-02 2013-03-27 6.500 4,221,800 +833,900 0.30% 27,441,700
2013-03-28 2013-03-26 6.700 3,387,900 -341,300 0.24% 22,698,930
2013-03-27 2013-03-25 6.600 3,729,200 -564,300 0.27% 24,612,720
2013-03-26 2013-03-22 6.700 4,293,500 -32,000 0.31% 28,766,450
2013-03-25 2013-03-21 6.850 4,325,500 +57,800 0.31% 29,629,675
2013-03-22 2013-03-20 6.750 4,267,700 +361,700 0.30% 28,806,975
2013-03-21 2013-03-19 6.550 3,906,000 +60,000 0.28% 25,584,300
2013-03-20 2013-03-18 6.750 3,846,000 +71,400 0.27% 25,960,500
2013-03-19 2013-03-15 6.900 3,774,600 +1,000 0.27% 26,044,740
2013-03-15 2013-03-13 6.950 3,773,600 +11,400 0.27% 26,226,520
2013-03-14 2013-03-12 7.050 3,762,200 +54,300 0.27% 26,523,510
2013-03-13 2013-03-11 7.400 3,707,900 -19,800 0.26% 27,438,460
2013-03-12 2013-03-08 7.500 3,727,700 +13,600 0.27% 27,957,750
2013-03-11 2013-03-07 7.600 3,714,100 -666,500 0.27% 28,227,160
2013-03-08 2013-03-06 7.150 4,380,600 -89,600 0.31% 31,321,290
2013-03-05 2013-03-01 7.050 4,470,200 -23,300 0.32% 31,514,910
2013-03-04 2013-02-28 7.000 4,493,500 -12,000 0.32% 31,454,500
2013-03-01 2013-02-27 6.700 4,505,500 +24,000 0.32% 30,186,850
2013-02-28 2013-02-26 6.850 4,481,500 -7,100 0.32% 30,698,275
2013-02-27 2013-02-25 6.900 4,488,600 +32,000 0.32% 30,971,340
2013-02-26 2013-02-22 7.150 4,456,600 -24,000 0.32% 31,864,690
2013-02-25 2013-02-21 7.200 4,480,600 -10,000 0.32% 32,260,320
2013-02-21 2013-02-19 7.200 4,490,600 -20,000 0.32% 32,332,320
2013-02-20 2013-02-18 7.450 4,510,600 +10,000 0.32% 33,603,970
2013-02-19 2013-02-15 7.600 4,500,600 -10,000 0.32% 34,204,560
2013-02-18 2013-02-14 7.400 4,510,600 -10,000 0.32% 33,378,440
2013-02-15 2013-02-08 7.200 4,520,600 -141,000 0.32% 32,548,320
2013-02-14 2013-02-07 7.000 4,661,600 +6,300 0.33% 32,631,200
2013-02-08 2013-02-06 7.100 4,655,300 -76,000 0.33% 33,052,630
2013-02-07 2013-02-05 7.100 4,731,300 +40,000 0.34% 33,592,230
2013-02-06 2013-02-04 7.350 4,691,300 -32,100 0.34% 34,481,055
2013-02-05 2013-02-01 7.500 4,723,400 +706,800 0.34% 35,425,500
2013-02-04 2013-01-31 7.450 4,016,600 +295,100 0.29% 29,923,670
2013-02-01 2013-01-30 7.550 3,721,500 +119,900 0.27% 28,097,325
2013-01-31 2013-01-29 7.500 3,601,600 +30,200 0.26% 27,012,000
2013-01-30 2013-01-28 7.450 3,571,400 -71,000 0.26% 26,606,930
2013-01-29 2013-01-25 7.600 3,642,400 -17,000 0.26% 27,682,240
2013-01-28 2013-01-24 8.050 3,659,400 +335,000 0.26% 29,458,170
2013-01-25 2013-01-23 8.250 3,324,400 +68,000 0.24% 27,426,300
2013-01-23 2013-01-21 8.400 3,256,400 +9,600 0.23% 27,353,760
2013-01-22 2013-01-18 8.400 3,246,800 +240,900 0.23% 27,273,120
2013-01-21 2013-01-17 8.450 3,005,900 -87,400 0.21% 25,399,855
2013-01-18 2013-01-16 8.500 3,093,300 -33,000 0.22% 26,293,050
2013-01-17 2013-01-15 8.000 3,126,300 -44,000 0.22% 25,010,400
2013-01-16 2013-01-14 8.000 3,170,300 -2,000 0.23% 25,362,400
2013-01-15 2013-01-11 8.000 3,172,300 -500 0.23% 25,378,400
2013-01-14 2013-01-10 8.200 3,172,800 -138,800 0.23% 26,016,960
2013-01-11 2013-01-09 8.000 3,311,600 +260,000 0.24% 26,492,800
2013-01-10 2013-01-08 7.750 3,051,600 +643,500 0.22% 23,649,900
2013-01-09 2013-01-07 8.150 2,408,100 -32,700 0.17% 19,626,015
2013-01-08 2013-01-04 7.750 2,440,800 -86,000 0.17% 18,916,200
2013-01-07 2013-01-03 7.100 2,526,800 -56,000 0.18% 17,940,280
2013-01-04 2013-01-02 6.650 2,582,800 -34,000 0.18% 17,175,620
2013-01-03 2012-12-31 6.200 2,616,800 -15,800 0.19% 16,224,160
2013-01-02 2012-12-27 6.250 2,632,600 -853,400 0.19% 16,453,750
2012-12-28 2012-12-24 6.750 3,486,000 +89,200 0.25% 23,530,500
2012-12-27 2012-12-20 7.050 3,396,800 +529,700 0.24% 23,947,440
2012-12-21 2012-12-19 6.950 2,867,100 +222,800 0.20% 19,926,345
2012-12-20 2012-12-18 6.500 2,644,300 -1,700 0.19% 17,187,950
2012-12-19 2012-12-17 6.550 2,646,000 +21,200 0.19% 17,331,300
2012-12-18 2012-12-14 6.650 2,624,800 -39,800 0.19% 17,454,920
2012-12-17 2012-12-13 6.500 2,664,600 -216,000 0.19% 17,319,900
2012-12-14 2012-12-12 6.450 2,880,600 +221,300 0.21% 18,579,870
2012-12-13 2012-12-11 6.550 2,659,300 +93,000 0.19% 17,418,415
2012-12-12 2012-12-10 6.500 2,566,300 +15,100 0.18% 16,680,950
2012-12-11 2012-12-07 6.400 2,551,200 +160,000 0.18% 16,327,680
2012-12-10 2012-12-06 6.100 2,391,200 +14,000 0.17% 14,586,320
2012-12-07 2012-12-05 6.350 2,377,200 +165,900 0.17% 15,095,220
2012-12-06 2012-12-04 6.150 2,211,300 +20,000 0.16% 13,599,495
2012-12-05 2012-12-03 6.250 2,191,300 +28,000 0.16% 13,695,625
2012-12-04 2012-11-30 6.350 2,163,300 +91,400 0.15% 13,736,955
2012-11-30 2012-11-28 7.150 2,071,900 -11,200 0.15% 14,814,085
2012-11-29 2012-11-27 7.000 2,083,100 -74,200 0.15% 14,581,700
2012-11-28 2012-11-26 7.500 2,157,300 -45,000 0.15% 16,179,750
2012-11-27 2012-11-23 7.500 2,202,300 +4,000 0.16% 16,517,250
2012-11-26 2012-11-22 7.400 2,198,300 +16,000 0.16% 16,267,420
2012-11-23 2012-11-21 7.550 2,182,300 +13,000 0.16% 16,476,365
2012-11-22 2012-11-20 7.400 2,169,300 -130,000 0.15% 16,052,820
2012-11-21 2012-11-19 7.300 2,299,300 -17,000 0.16% 16,784,890
2012-11-20 2012-11-16 7.150 2,316,300 -4,000 0.17% 16,561,545
2012-11-19 2012-11-15 7.200 2,320,300 +20,900 0.17% 16,706,160
2012-11-15 2012-11-13 7.250 2,299,400 +55,000 0.16% 16,670,650
2012-11-14 2012-11-12 7.200 2,244,400 +53,700 0.16% 16,159,680
2012-11-13 2012-11-09 7.800 2,190,700 +238,300 0.16% 17,087,460
2012-11-12 2012-11-08 7.700 1,952,400 +6,000 0.14% 15,033,480
2012-11-09 2012-11-07 8.300 1,946,400 +38,000 0.14% 16,155,120
2012-11-08 2012-11-06 8.150 1,908,400 -900 0.14% 15,553,460
2012-11-07 2012-11-05 8.300 1,909,300 -10,000 0.14% 15,847,190
2012-11-06 2012-11-02 8.150 1,919,300 +12,500 0.14% 15,642,295
2012-11-05 2012-11-01 8.400 1,906,800 +150,000 0.14% 16,017,120
2012-11-02 2012-10-31 8.350 1,756,800 -5,800 0.13% 14,669,280
2012-11-01 2012-10-30 7.900 1,762,600 -15,700 0.13% 13,924,540
2012-10-31 2012-10-29 8.100 1,778,300 -49,500 0.13% 14,404,230
2012-10-30 2012-10-26 7.450 1,827,800 +42,000 0.13% 13,617,110
2012-10-29 2012-10-25 7.850 1,785,800 +99,900 0.13% 14,018,530
2012-10-26 2012-10-24 8.350 1,685,900 -82,100 0.12% 14,077,265
2012-10-25 2012-10-22 7.900 1,768,000 -399,100 0.13% 13,967,200
2012-10-24 2012-10-19 6.900 2,167,100 +44,800 0.15% 14,952,990
2012-10-22 2012-10-18 7.050 2,122,300 -218,400 0.15% 14,962,215
2012-10-19 2012-10-17 6.400 2,340,700 -866,300 0.17% 14,980,480
2012-10-18 2012-10-16 6.200 3,207,000 -315,900 0.23% 19,883,400
2012-10-17 2012-10-15 6.450 3,522,900 +84,400 0.25% 22,722,705
2012-10-16 2012-10-12 6.000 3,438,500 +85,600 0.25% 20,631,000
2012-10-12 2012-10-10 5.550 3,352,900 -5,700 0.24% 18,608,595
2012-10-11 2012-10-09 5.350 3,358,600 -36,000 0.24% 17,968,510
2012-10-10 2012-10-08 5.350 3,394,600 -6,200 0.24% 18,161,110
2012-10-09 2012-10-05 5.550 3,400,800 +78,000 0.24% 18,874,440
2012-10-08 2012-10-04 5.450 3,322,800 -48,000 0.24% 18,109,260
2012-10-05 2012-10-03 5.200 3,370,800 +98,000 0.24% 17,528,160
2012-10-04 2012-09-28 5.150 3,272,800 +6,000 0.23% 16,854,920
2012-10-03 2012-09-27 5.100 3,266,800 +200 0.23% 16,660,680
2012-09-28 2012-09-26 5.000 3,266,600 -30,000 0.23% 16,333,000
2012-09-27 2012-09-25 5.200 3,296,600 -12,200 0.24% 17,142,320
2012-09-20 2012-09-18 5.500 3,308,800 +9,000 0.24% 18,198,400
2012-09-18 2012-09-14 5.800 3,299,800 -41,800 0.24% 19,138,840
2012-09-17 2012-09-13 5.500 3,341,600 -40,400 0.24% 18,378,800
2012-09-14 2012-09-12 5.000 3,382,000 +1,000 0.24% 16,910,000
2012-09-13 2012-09-11 5.000 3,381,000 -40,000 0.24% 16,905,000
2012-09-11 2012-09-07 5.150 3,421,000 +90,000 0.24% 17,618,150
2012-09-10 2012-09-06 4.950 3,331,000 +2,000 0.24% 16,488,450
2012-09-07 2012-09-05 4.850 3,329,000 +25,800 0.24% 16,145,650
2012-09-04 2012-08-31 5.300 3,303,200 +6,400 0.24% 17,506,960
2012-08-31 2012-08-29 5.300 3,296,800 -9,000 0.24% 17,473,040
2012-08-30 2012-08-28 5.350 3,305,800 -2,000 0.24% 17,686,030
2012-08-28 2012-08-24 5.450 3,307,800 +500 0.24% 18,027,510
2012-08-27 2012-08-23 5.600 3,307,300 +42,000 0.24% 18,520,880
2012-08-24 2012-08-22 5.400 3,265,300 -15,500 0.23% 17,632,620
2012-08-23 2012-08-21 5.550 3,280,800 +40,000 0.23% 18,208,440
2012-08-22 2012-08-20 5.650 3,240,800 -10,800 0.23% 18,310,520
2012-08-20 2012-08-16 5.400 3,251,600 +19,600 0.23% 17,558,640
2012-08-17 2012-08-15 5.300 3,232,000 +29,500 0.23% 17,129,600
2012-08-16 2012-08-14 5.450 3,202,500 +20,000 0.23% 17,453,625
2012-08-15 2012-08-13 5.500 3,182,500 -29,300 0.23% 17,503,750
2012-08-14 2012-08-10 5.700 3,211,800 -4,900 0.23% 18,307,260
2012-08-10 2012-08-08 5.800 3,216,700 +6,400 0.23% 18,656,860
2012-08-09 2012-08-07 5.950 3,210,300 +193,900 0.23% 19,101,285
2012-08-08 2012-08-06 5.350 3,016,400 +3,600 0.22% 16,137,740
2012-08-07 2012-08-03 5.300 3,012,800 +236,000 0.22% 15,967,840
2012-08-06 2012-08-02 5.450 2,776,800 +30,000 0.20% 15,133,560
2012-08-03 2012-08-01 5.350 2,746,800 -1,000 0.20% 14,695,380
2012-08-02 2012-07-31 5.350 2,747,800 +192,000 0.20% 14,700,730
2012-08-01 2012-07-30 5.850 2,555,800 +443,200 0.18% 14,951,430
2012-07-31 2012-07-27 7.000 2,112,600 +1,600 0.15% 14,788,200
2012-07-30 2012-07-26 6.700 2,111,000 -41,600 0.15% 14,143,700
2012-07-27 2012-07-25 6.500 2,152,600 +6,000 0.15% 13,991,900
2012-07-26 2012-07-24 6.750 2,146,600 -10,000 0.15% 14,489,550
2012-07-24 2012-07-20 7.150 2,156,600 -112,000 0.15% 15,419,690
2012-07-23 2012-07-19 7.350 2,268,600 -9,100 0.16% 16,674,210
2012-07-20 2012-07-18 7.250 2,277,700 +22,300 0.16% 16,513,325
2012-07-19 2012-07-17 7.550 2,255,400 +36,100 0.16% 17,028,270
2012-07-18 2012-07-16 8.000 2,219,300 +62,000 0.16% 17,754,400
2012-07-17 2012-07-13 8.400 2,157,300 +49,000 0.15% 18,121,320
2012-07-16 2012-07-12 8.500 2,108,300 +30,000 0.15% 17,920,550
2012-07-13 2012-07-11 8.700 2,078,300 +6,000 0.15% 18,081,210
2012-07-12 2012-07-10 8.750 2,072,300 +64,000 0.15% 18,132,625
2012-07-11 2012-07-09 8.850 2,008,300 +29,700 0.14% 17,773,455
2012-07-10 2012-07-06 9.000 1,978,600 -7,300 0.14% 17,807,400
2012-07-09 2012-07-05 9.000 1,985,900 +30,000 0.14% 17,873,100
2012-07-06 2012-07-04 9.150 1,955,900 -26,000 0.14% 17,896,485
2012-07-05 2012-07-03 9.000 1,981,900 +10,000 0.14% 17,837,100
2012-07-04 2012-06-29 8.950 1,971,900 -96,400 0.14% 17,648,505
2012-07-03 2012-06-28 8.750 2,068,300 -396,500 0.15% 18,097,625
2012-06-29 2012-06-27 9.100 2,464,800 +504,400 0.18% 22,429,680
2012-06-28 2012-06-26 9.200 1,960,400 +51,100 0.14% 18,035,680
2012-06-27 2012-06-25 9.150 1,909,300 +106,000 0.14% 17,470,095
2012-06-26 2012-06-22 9.200 1,803,300 -2,000 0.13% 16,590,360
2012-06-25 2012-06-21 9.500 1,805,300 -40,000 0.13% 17,150,350
2012-06-22 2012-06-20 9.700 1,845,300 -40,000 0.13% 17,899,410
2012-06-21 2012-06-19 9.500 1,885,300 +30,200 0.13% 17,910,350
2012-06-19 2012-06-15 9.450 1,855,100 +137,000 0.13% 17,530,695
2012-06-18 2012-06-14 9.350 1,718,100 -7,200 0.12% 16,064,235
2012-06-15 2012-06-13 9.650 1,725,300 +2,000 0.12% 16,649,145
2012-06-14 2012-06-12 9.500 1,723,300 +7,200 0.12% 16,371,350
2012-06-13 2012-06-11 9.550 1,716,100 -8,000 0.12% 16,388,755
2012-06-12 2012-06-08 9.250 1,724,100 -217,500 0.12% 15,947,925
2012-06-11 2012-06-07 9.600 1,941,600 -122,400 0.14% 18,639,360
2012-06-08 2012-06-06 9.800 2,064,000 -41,900 0.15% 20,227,200
2012-06-07 2012-06-05 9.850 2,105,900 +1,200 0.15% 20,743,115
2012-06-06 2012-06-04 10.000 2,104,700 -9,000 0.15% 21,047,000
2012-06-05 2012-06-01 10.550 2,113,700 -164,000 0.15% 22,299,535
2012-06-04 2012-05-31 10.650 2,277,700 -29,000 0.16% 24,257,505
2012-06-01 2012-05-30 10.200 2,306,700 -659,400 0.16% 23,528,340
2012-05-31 2012-05-29 10.500 2,966,100 -39,600 0.21% 31,144,050
2012-05-30 2012-05-28 10.200 3,005,700 +100 0.21% 30,658,140
2012-05-29 2012-05-25 10.265 3,005,600 -17,300 0.21% 30,852,529
2012-05-28 2012-05-24 10.265 3,022,900 -78,656 0.22% 31,030,114
2012-05-25 2012-05-23 9.920 3,101,556 -4,661 0.22% 30,766,064
2012-05-24 2012-05-22 10.265 3,106,217 -17,223 0.22% 31,885,364
2012-05-23 2012-05-21 10.265 3,123,440 -30,192 0.22% 32,062,158
2012-05-22 2012-05-18 10.117 3,153,632 -61,498 0.22% 31,905,175
2012-05-21 2012-05-17 10.018 3,215,130 -11,753 0.23% 32,210,008
2012-05-18 2012-05-16 9.623 3,226,883 -106,178 0.23% 31,053,752
2012-05-17 2012-05-15 9.031 3,333,061 +5,066 0.23% 30,101,671
2012-05-16 2012-05-14 8.735 3,327,995 +13,981 0.23% 29,070,479
2012-05-15 2012-05-11 8.735 3,314,014 +1,013 0.23% 28,948,353
2012-05-14 2012-05-10 8.735 3,313,001 +1,014 0.23% 28,939,504
2012-05-11 2012-05-09 8.735 3,311,987 +9,118 0.23% 28,930,647
2012-05-10 2012-05-08 8.735 3,302,869 +42,856 0.23% 28,851,000
2012-05-09 2012-05-07 9.031 3,260,013 -54,710 0.23% 29,441,957
2012-05-08 2012-05-04 9.673 3,314,723 +101,720 0.23% 32,062,661
2012-05-07 2012-05-03 9.920 3,213,003 +133,635 0.23% 31,871,569
2012-05-04 2012-05-02 10.117 3,079,368 +981,844 0.22% 31,153,849
2012-05-03 2012-04-30 9.574 2,097,524 -26,849 0.15% 20,081,906
2012-05-02 2012-04-27 9.673 2,124,373 +93,818 0.15% 20,548,641
2012-04-30 2012-04-26 10.018 2,030,555 -298,272 0.14% 20,342,628
2012-04-27 2012-04-25 9.475 2,328,827 -225,122 0.16% 22,066,564
2012-04-26 2012-04-24 8.982 2,553,949 +82,268 0.18% 22,939,284
2012-04-25 2012-04-23 8.636 2,471,681 +416,608 0.17% 21,346,502
2012-04-24 2012-04-20 8.883 2,055,073 +117,525 0.14% 18,255,596
2012-04-23 2012-04-19 8.686 1,937,548 -4,053 0.14% 16,829,119
2012-04-20 2012-04-18 8.636 1,941,601 +96,655 0.14% 16,768,503
2012-04-19 2012-04-17 8.883 1,844,946 -34,954 0.13% 16,388,999
2012-04-17 2012-04-13 8.982 1,879,900 +1,925 0.13% 16,885,051
2012-04-13 2012-04-11 9.327 1,877,975 -17,426 0.13% 17,516,521
2012-04-12 2012-04-10 8.834 1,895,401 +144,779 0.13% 16,743,660
2012-04-11 2012-04-05 9.673 1,750,622 +111,244 0.12% 16,933,421
2012-04-10 2012-04-03 9.870 1,639,378 -2,026 0.12% 16,181,000
2012-04-05 2012-04-02 9.673 1,641,404 -72,947 0.12% 15,876,977
2012-04-03 2012-03-30 10.117 1,714,351 -10,132 0.12% 17,344,024
2012-04-02 2012-03-29 10.364 1,724,483 -140,827 0.12% 17,872,054
2012-03-30 2012-03-28 10.462 1,865,310 -51,266 0.13% 19,515,655
2012-03-29 2012-03-27 10.709 1,916,576 -9,118 0.14% 20,524,946
2012-03-28 2012-03-26 10.364 1,925,694 -29,787 0.14% 19,957,348
2012-03-27 2012-03-23 10.660 1,955,481 -41,742 0.14% 20,845,082
2012-03-23 2012-03-21 10.709 1,997,223 +239,306 0.14% 21,388,609
2012-03-22 2012-03-20 11.647 1,757,917 -38,297 0.12% 20,474,185
2012-03-21 2012-03-19 12.190 1,796,214 -17,730 0.13% 21,895,319
2012-03-20 2012-03-16 12.831 1,813,944 +51,772 0.13% 23,275,203
2012-03-19 2012-03-15 12.634 1,762,172 +31,104 0.12% 22,263,042
2012-03-16 2012-03-14 12.782 1,731,068 -51,367 0.12% 22,126,369
2012-03-15 2012-03-13 12.683 1,782,435 +65,146 0.13% 22,607,007
2012-03-14 2012-03-12 12.733 1,717,289 -9,220 0.12% 21,865,497
2012-03-13 2012-03-09 13.029 1,726,509 -17,426 0.12% 22,494,121
2012-03-12 2012-03-08 12.486 1,743,935 +134,648 0.12% 21,774,444
2012-03-09 2012-03-07 12.338 1,609,287 -72,643 0.11% 19,854,994
2012-03-08 2012-03-06 12.338 1,681,930 -32,421 0.12% 20,751,246
2012-03-07 2012-03-05 13.572 1,714,351 +8,409 0.12% 23,266,373
2012-03-06 2012-03-02 13.720 1,705,942 -3,850 0.12% 23,404,820
2012-03-05 2012-03-01 13.473 1,709,792 +18,439 0.12% 23,035,741
2012-03-02 2012-02-29 13.868 1,691,353 -1,013 0.12% 23,455,075
2012-03-01 2012-02-28 13.868 1,692,366 -21,782 0.12% 23,469,123
2012-02-29 2012-02-27 13.720 1,714,148 +149,034 0.12% 23,517,403
2012-02-28 2012-02-24 13.966 1,565,114 -9,422 0.11% 21,858,918
2012-02-27 2012-02-23 13.917 1,574,536 -121,882 0.11% 21,912,804
2012-02-24 2012-02-22 14.016 1,696,418 -153,290 0.12% 23,776,475
2012-02-23 2012-02-21 13.423 1,849,708 +101,315 0.13% 24,829,520
2012-02-22 2012-02-20 13.473 1,748,393 +124,010 0.12% 23,555,805
2012-02-21 2012-02-17 13.621 1,624,383 +11,144 0.11% 22,125,535
2012-02-20 2012-02-16 13.670 1,613,239 +30,901 0.11% 22,053,358
2012-02-17 2012-02-15 13.769 1,582,338 -1,317 0.11% 21,787,114
2012-02-16 2012-02-14 13.572 1,583,655 +58,662 0.11% 21,492,628
2012-02-15 2012-02-13 13.818 1,524,993 +28,672 0.11% 21,072,795
2012-02-14 2012-02-10 13.621 1,496,321 -455,918 0.11% 20,381,217
2012-02-13 2012-02-09 14.509 1,952,239 -33,636 0.14% 28,325,434
2012-02-10 2012-02-08 14.559 1,985,875 -96,452 0.14% 28,911,470
2012-02-09 2012-02-07 13.670 2,082,327 -279,123 0.15% 28,465,902
2012-02-08 2012-02-06 13.572 2,361,450 -223,704 0.17% 32,048,500
2012-02-07 2012-02-03 12.881 2,585,154 +91,691 0.18% 33,298,386
2012-02-06 2012-02-02 12.436 2,493,463 -130,697 0.18% 31,009,854
2012-02-03 2012-02-01 11.894 2,624,160 -24,518 0.19% 31,210,707
2012-02-02 2012-01-31 11.992 2,648,678 -57,040 0.19% 31,763,744
2012-02-01 2012-01-30 11.894 2,705,718 +31,813 0.19% 32,180,725
2012-01-31 2012-01-27 12.486 2,673,905 -25,329 0.19% 33,385,874
2012-01-30 2012-01-26 12.338 2,699,234 +54,507 0.19% 33,302,497
2012-01-27 2012-01-20 11.894 2,644,727 +44,984 0.19% 31,455,323
2012-01-26 2012-01-19 11.795 2,599,743 -33,231 0.18% 30,663,701
2012-01-20 2012-01-18 11.400 2,632,974 +45,592 0.19% 30,016,137
2012-01-19 2012-01-17 11.252 2,587,382 -40,324 0.18% 29,113,315
2012-01-18 2012-01-16 10.759 2,627,706 -42,755 0.19% 28,270,242
2012-01-17 2012-01-13 11.203 2,670,461 +10,132 0.19% 29,916,332
2012-01-16 2012-01-12 11.301 2,660,329 -34,447 0.19% 30,065,407
2012-01-13 2012-01-11 11.104 2,694,776 +40,526 0.19% 29,922,746
2012-01-12 2012-01-10 11.153 2,654,250 +94,121 0.19% 29,603,736
2012-01-11 2012-01-09 10.709 2,560,129 -37,081 0.18% 27,416,868
2012-01-10 2012-01-06 10.364 2,597,210 +27,862 0.18% 26,916,750
2012-01-06 2012-01-04 10.610 2,569,348 -6,485 0.18% 27,261,996
2012-01-03 2011-12-29 10.660 2,575,833 +4,053 0.18% 27,457,925
2011-12-29 2011-12-23 10.907 2,571,780 -68,894 0.18% 28,049,320
2011-12-28 2011-12-22 10.610 2,640,674 -19,858 0.19% 28,018,798
2011-12-22 2011-12-20 10.413 2,660,532 +1,621 0.19% 27,704,301
2011-12-21 2011-12-19 10.512 2,658,911 +12,158 0.19% 27,949,861
2011-12-20 2011-12-16 10.857 2,646,753 +33,839 0.19% 28,736,399
2011-12-19 2011-12-15 10.561 2,612,914 +39,513 0.18% 27,595,301
2011-12-16 2011-12-14 11.005 2,573,401 +2,026 0.18% 28,321,000
2011-12-15 2011-12-13 11.252 2,571,375 +65,551 0.18% 28,933,203
2011-12-14 2011-12-12 11.351 2,505,824 +2,026 0.18% 28,442,951
2011-12-13 2011-12-09 11.647 2,503,798 +20,263 0.18% 29,161,345
2011-12-12 2011-12-08 12.190 2,483,535 -43,565 0.18% 30,273,560
2011-12-09 2011-12-07 11.943 2,527,100 +322,992 0.18% 30,181,029
2011-12-08 2011-12-06 10.808 2,204,108 +18,642 0.16% 23,821,727
2011-12-07 2011-12-05 11.400 2,185,466 -1,013 0.15% 24,914,506
2011-12-06 2011-12-02 11.647 2,186,479 -17,730 0.15% 25,465,580
2011-12-05 2011-12-01 11.696 2,204,209 -56,027 0.16% 25,780,858
2011-12-02 2011-11-30 10.808 2,260,236 -13,881 0.16% 24,428,351
2011-12-01 2011-11-29 11.005 2,274,117 -29,786 0.16% 25,027,295
2011-11-30 2011-11-28 10.660 2,303,903 -12,158 0.16% 24,559,199
2011-11-29 2011-11-25 10.413 2,316,061 +12,057 0.16% 24,117,301
2011-11-28 2011-11-24 10.561 2,304,004 +11,246 0.16% 24,332,865
2011-11-25 2011-11-23 10.561 2,292,758 -30,699 0.16% 24,214,095
2011-11-24 2011-11-22 10.759 2,323,457 +57,243 0.16% 24,996,971
2011-11-23 2011-11-21 11.252 2,266,214 +49,948 0.16% 25,499,521
2011-11-22 2011-11-18 11.548 2,216,266 -1,215 0.16% 25,593,754
2011-11-21 2011-11-17 11.795 2,217,481 +22,289 0.16% 26,154,960
2011-11-18 2011-11-16 11.894 2,195,192 +51,974 0.15% 26,108,734
2011-11-17 2011-11-15 11.992 2,143,218 +7,194 0.15% 25,702,116
2011-11-16 2011-11-14 12.239 2,136,024 -66,058 0.15% 26,142,918
2011-11-15 2011-11-11 11.844 2,202,082 -70,717 0.16% 26,082,005
2011-11-14 2011-11-10 11.844 2,272,799 +13,778 0.16% 26,919,595
2011-11-11 2011-11-09 12.782 2,259,021 +61,093 0.16% 28,874,621
2011-11-10 2011-11-08 12.486 2,197,928 -20,567 0.15% 27,442,915
2011-11-09 2011-11-07 12.881 2,218,495 -21,985 0.16% 28,575,591
2011-11-08 2011-11-04 13.029 2,240,480 -41,742 0.16% 29,190,481
2011-11-07 2011-11-03 12.930 2,282,222 +120,363 0.16% 29,509,064
2011-11-04 2011-11-02 13.325 2,161,859 +33,028 0.15% 28,806,294
2011-11-03 2011-11-01 12.930 2,128,831 +42,654 0.15% 27,525,723
2011-11-02 2011-10-31 13.621 2,086,177 -87,334 0.15% 28,415,578
2011-11-01 2011-10-28 12.930 2,173,511 +66,767 0.15% 28,103,434
2011-10-31 2011-10-27 13.621 2,106,744 -160,787 0.15% 28,695,718
2011-10-28 2011-10-26 11.894 2,267,531 +166,055 0.16% 26,969,105
2011-10-27 2011-10-25 11.894 2,101,476 -3,242 0.15% 24,994,113
2011-10-26 2011-10-24 12.190 2,104,718 -810 0.15% 25,655,892
2011-10-25 2011-10-21 11.400 2,105,528 +6,990 0.15% 24,003,206
2011-10-24 2011-10-20 11.449 2,098,538 -14,792 0.15% 24,027,085
2011-10-21 2011-10-19 12.042 2,113,330 -2,532 0.15% 25,447,985
2011-10-20 2011-10-18 11.844 2,115,862 +140,017 0.15% 25,060,794
2011-10-18 2011-10-14 12.535 1,975,845 +233,430 0.14% 24,767,538
2011-10-17 2011-10-13 13.423 1,742,415 +129,176 0.12% 23,389,275
2011-10-14 2011-10-12 12.140 1,613,239 -11,448 0.11% 19,585,293
2011-10-13 2011-10-11 11.746 1,624,687 +78,012 0.11% 19,082,836
2011-10-12 2011-10-10 11.351 1,546,675 -18,034 0.11% 17,555,902
2011-10-11 2011-10-07 11.548 1,564,709 -50,860 0.11% 18,069,482
2011-10-10 2011-10-06 10.709 1,615,569 -131,304 0.11% 17,301,410
2011-10-07 2011-10-04 9.673 1,746,873 -68,894 0.12% 16,897,158
2011-10-06 2011-10-03 9.870 1,815,767 +28,874 0.13% 17,921,996
2011-10-04 2011-09-30 10.610 1,786,893 +45,795 0.13% 18,959,779
2011-10-03 2011-09-28 10.956 1,741,098 -66,868 0.12% 19,075,347
2011-09-30 2011-09-27 10.808 1,807,966 +31,407 0.13% 19,540,273
2011-09-28 2011-09-26 10.166 1,776,559 +31,611 0.13% 18,061,055
2011-09-27 2011-09-23 11.055 1,744,948 +4,052 0.12% 19,289,757
2011-09-26 2011-09-22 10.660 1,740,896 -6,484 0.12% 18,557,644
2011-09-23 2011-09-21 12.091 1,747,380 +2,432 0.12% 21,127,577
2011-09-22 2011-09-20 11.597 1,744,948 -19,655 0.12% 20,237,022
2011-09-21 2011-09-19 12.042 1,764,603 +32,623 0.12% 21,248,736
2011-09-20 2011-09-16 12.930 1,731,980 -16,717 0.12% 22,394,451
2011-09-19 2011-09-15 12.782 1,748,697 -26,646 0.12% 22,351,701
2011-09-16 2011-09-14 12.782 1,775,343 -63,119 0.13% 22,692,288
2011-09-15 2011-09-12 13.226 1,838,462 -18,642 0.13% 24,315,640
2011-09-14 2011-09-09 14.016 1,857,104 +40,526 0.13% 26,028,601
2011-09-12 2011-09-08 14.657 1,816,578 +33,029 0.13% 26,626,051
2011-09-09 2011-09-07 15.036 1,783,549 +7,092 0.13% 26,816,600
2011-09-08 2011-09-06 14.745 1,776,457 +15,082 0.13% 26,194,664
2011-09-07 2011-09-05 14.649 1,761,375 +57,502 0.12% 25,801,963
2011-09-06 2011-09-02 15.374 1,703,873 +58,847 0.12% 26,195,255
2011-09-05 2011-09-01 15.954 1,645,026 -61,225 0.11% 26,244,904
2011-09-02 2011-08-31 15.229 1,706,251 -64,846 0.12% 25,984,344
2011-09-01 2011-08-30 15.132 1,771,097 +44,575 0.12% 26,800,628
2011-08-31 2011-08-29 15.326 1,726,522 -77,049 0.12% 26,459,989
2011-08-30 2011-08-26 14.842 1,803,571 +30,199 0.12% 26,768,862
2011-08-29 2011-08-25 15.084 1,773,372 -53,262 0.12% 26,749,319
2011-08-26 2011-08-24 14.649 1,826,634 +20,270 0.13% 26,757,926
2011-08-25 2011-08-23 15.132 1,806,364 +95,045 0.12% 27,334,296
2011-08-24 2011-08-22 14.987 1,711,319 +31,130 0.12% 25,647,849
2011-08-23 2011-08-19 16.438 1,680,189 +69,189 0.12% 27,618,198
2011-08-22 2011-08-18 17.985 1,611,000 +70,120 0.11% 28,973,220
2011-08-19 2011-08-17 18.758 1,540,880 +52,538 0.11% 28,904,059
2011-08-18 2011-08-16 19.048 1,488,342 -57,089 0.10% 28,350,273
2011-08-17 2011-08-15 18.903 1,545,431 -54,503 0.11% 29,213,572
2011-08-16 2011-08-12 17.840 1,599,934 -3,309 0.11% 28,542,152
2011-08-15 2011-08-11 17.936 1,603,243 +22,649 0.11% 28,756,204
2011-08-12 2011-08-10 18.275 1,580,594 +22,339 0.11% 28,884,870
2011-08-11 2011-08-09 18.226 1,558,255 +207,050 0.11% 28,401,297
2011-08-10 2011-08-08 18.758 1,351,205 +25,132 0.09% 25,346,107
2011-08-09 2011-08-05 19.580 1,326,073 +41,886 0.09% 25,964,547
2011-08-08 2011-08-04 21.079 1,284,187 +8,480 0.09% 27,069,052
2011-08-05 2011-08-03 20.740 1,275,707 +11,377 0.09% 26,458,579
2011-08-04 2011-08-02 21.804 1,264,330 +37,025 0.09% 27,567,366
2011-08-03 2011-08-01 23.158 1,227,305 -50,574 0.08% 28,421,455
2011-08-02 2011-07-29 23.013 1,277,879 +43,644 0.09% 29,407,288
2011-08-01 2011-07-28 24.028 1,234,235 +24,822 0.09% 29,655,997
2011-07-29 2011-07-27 24.318 1,209,413 -14,480 0.08% 29,410,398
2011-07-28 2011-07-26 24.946 1,223,893 +36,198 0.08% 30,531,732
2011-07-27 2011-07-25 24.608 1,187,695 +23,167 0.08% 29,226,782
2011-07-26 2011-07-22 24.946 1,164,528 -10,343 0.08% 29,050,788
2011-07-25 2011-07-21 24.753 1,174,871 +11,584 0.08% 29,081,609
2011-07-22 2011-07-20 25.188 1,163,287 -6,206 0.08% 29,301,030
2011-07-21 2011-07-19 25.430 1,169,493 +22,339 0.08% 29,740,048
2011-07-20 2011-07-18 25.140 1,147,154 +8,791 0.08% 28,839,210
2011-07-19 2011-07-15 25.913 1,138,363 -32,061 0.08% 29,498,766
2011-07-18 2011-07-14 25.236 1,170,424 -135,172 0.08% 29,537,383
2011-07-15 2011-07-13 23.786 1,305,596 -3,413 0.09% 31,055,048
2011-07-14 2011-07-12 22.916 1,309,009 +30,923 0.09% 29,997,099
2011-07-13 2011-07-11 24.318 1,278,086 -96,906 0.09% 31,080,382
2011-07-12 2011-07-08 24.995 1,374,992 -73,532 0.09% 34,367,584
2011-07-11 2011-07-07 24.850 1,448,524 -42,507 0.10% 35,995,408
2011-07-08 2011-07-06 23.593 1,491,031 -91,631 0.10% 35,177,485
2011-07-07 2011-07-05 23.496 1,582,662 -51,918 0.11% 37,186,280
2011-07-06 2011-07-04 24.173 1,634,580 -31,440 0.11% 39,512,497
2011-07-05 2011-06-30 22.723 1,666,020 +45,402 0.12% 37,856,142
2011-07-04 2011-06-29 22.868 1,620,618 +67,741 0.11% 37,059,545
2011-06-30 2011-06-28 20.305 1,552,877 -35,577 0.11% 31,531,500
2011-06-29 2011-06-27 20.547 1,588,454 +64,018 0.11% 32,637,874
2011-06-28 2011-06-24 19.870 1,524,436 +65,673 0.11% 30,290,700
2011-06-27 2011-06-23 19.435 1,458,763 +39,197 0.10% 28,351,046
2011-06-24 2011-06-22 19.918 1,419,566 -56,882 0.10% 28,275,552
2011-06-23 2011-06-21 19.580 1,476,448 -13,031 0.10% 28,908,893
2011-06-22 2011-06-20 18.710 1,489,479 +40,334 0.10% 27,867,861
2011-06-21 2011-06-17 18.758 1,449,145 -8,894 0.10% 27,183,280
2011-06-20 2011-06-16 18.710 1,458,039 +41,368 0.10% 27,279,625
2011-06-17 2011-06-15 19.677 1,416,671 +10,343 0.10% 27,875,438
2011-06-16 2011-06-14 20.499 1,406,328 +30,406 0.10% 28,827,751
2011-06-15 2011-06-13 20.305 1,375,922 +5,791 0.10% 27,938,391
2011-06-14 2011-06-10 20.112 1,370,131 +54,400 0.09% 27,555,844
2011-06-13 2011-06-09 20.982 1,315,731 -72,188 0.09% 27,606,740
2011-06-10 2011-06-08 19.628 1,387,919 +131,966 0.10% 27,242,593
2011-06-09 2011-06-07 20.982 1,255,953 -58,847 0.09% 26,352,475
2011-06-08 2011-06-03 22.239 1,314,800 -70,948 0.09% 29,239,895
2011-06-07 2011-06-02 22.771 1,385,748 -97,630 0.10% 31,554,656
2011-06-03 2011-06-01 22.964 1,483,378 +249,867 0.10% 34,064,634
2011-06-02 2011-05-31 23.689 1,233,511 -90,701 0.09% 29,221,156
2011-06-01 2011-05-30 23.544 1,324,212 -251,314 0.09% 31,177,750
2011-05-31 2011-05-27 22.771 1,575,526 -10,239 0.11% 35,876,062
2011-05-30 2011-05-26 23.158 1,585,765 +128,863 0.11% 36,722,533
2011-05-27 2011-05-25 24.366 1,456,902 +81,497 0.10% 35,499,249
2011-05-26 2011-05-24 24.656 1,375,405 +110,040 0.09% 33,912,442
2011-05-25 2011-05-23 25.672 1,265,365 +74,671 0.09% 32,483,934
2011-05-24 2011-05-20 26.445 1,190,694 +52,745 0.08% 31,488,051
2011-05-23 2011-05-19 27.170 1,137,949 +155,753 0.08% 30,918,428
2011-05-20 2011-05-18 27.799 982,196 +21,615 0.07% 27,303,875
2011-05-19 2011-05-17 27.364 960,581 +3,103 0.07% 26,285,044
2011-05-18 2011-05-16 27.267 957,478 +89,666 0.07% 26,107,555
2011-05-17 2011-05-13 29.443 867,812 +20,788 0.06% 25,550,608
2011-05-16 2011-05-12 29.201 847,024 +38,680 0.06% 24,733,806
2011-05-13 2011-05-11 29.539 808,344 -6,412 0.06% 23,877,877
2011-05-12 2011-05-09 29.346 814,756 +10,342 0.06% 23,909,723
2011-05-11 2011-05-06 29.394 804,414 +26,062 0.06% 23,645,118
2011-05-09 2011-05-05 29.588 778,352 +86,874 0.05% 23,029,566
2011-05-06 2011-05-04 30.313 691,478 +73,430 0.05% 20,960,623
2011-05-05 2011-05-03 31.183 618,048 +30,820 0.04% 19,272,596
2011-05-04 2011-04-29 31.666 587,228 +9,928 0.04% 18,595,435
2011-05-03 2011-04-28 31.715 577,300 +16,134 0.04% 18,308,960
2011-04-29 2011-04-27 32.440 561,166 +42,713 0.04% 18,204,223
2011-04-28 2011-04-26 33.310 518,453 -77,566 0.04% 17,269,784
2011-04-27 2011-04-21 33.745 596,019 -31,234 0.04% 20,112,859
2011-04-26 2011-04-20 32.537 627,253 -23,166 0.04% 20,408,736
2011-04-21 2011-04-19 32.682 650,419 +19,236 0.04% 21,256,815
2011-04-20 2011-04-18 32.580 631,183 +27,304 0.04% 20,563,913
2011-04-19 2011-04-15 32.293 603,879 -7,577 0.04% 19,501,261
2011-04-15 2011-04-13 32.198 611,456 -1,047 0.04% 19,687,528
2011-04-14 2011-04-12 31.959 612,503 +314 0.04% 19,574,939
2011-04-12 2011-04-08 32.198 612,189 +79,755 0.04% 19,711,129
2011-04-11 2011-04-07 32.771 532,434 +4,605 0.04% 17,448,415
2011-04-08 2011-04-06 32.771 527,829 +47,728 0.04% 17,297,504
2011-04-07 2011-04-04 33.297 480,101 +11,513 0.03% 15,985,693
2011-04-06 2011-04-01 33.058 468,588 -21,142 0.03% 15,490,425
2011-04-04 2011-03-31 32.580 489,730 +29,306 0.03% 15,955,381
2011-03-31 2011-03-29 32.532 460,424 +10,467 0.03% 14,978,597
2011-03-30 2011-03-28 32.628 449,957 +23,759 0.03% 14,681,073
2011-03-29 2011-03-25 32.580 426,198 +28,678 0.03% 13,885,511
2011-03-28 2011-03-24 33.440 397,520 +4,082 0.03% 13,293,003
2011-03-25 2011-03-23 33.440 393,438 +19,049 0.03% 13,156,502
2011-03-24 2011-03-22 33.918 374,389 +105 0.03% 12,698,356
2011-03-23 2011-03-21 33.535 374,284 -34,540 0.03% 12,551,755
2011-03-22 2011-03-18 32.962 408,824 -29,201 0.03% 13,475,707
2011-03-21 2011-03-17 31.529 438,025 +8,059 0.03% 13,810,485
2011-03-18 2011-03-16 32.484 429,966 -20,619 0.03% 13,967,192
2011-03-17 2011-03-15 31.577 450,585 +23,340 0.03% 14,228,014
2011-03-16 2011-03-14 32.341 427,245 -7,955 0.03% 13,817,572
2011-03-15 2011-03-11 32.532 435,200 +29,307 0.03% 14,158,006
2011-03-14 2011-03-10 33.726 405,893 +2,616 0.03% 13,689,335
2011-03-11 2011-03-09 34.252 403,277 +36,947 0.03% 13,813,022
2011-03-10 2011-03-08 32.867 366,330 -6,803 0.03% 12,040,014
2011-03-09 2011-03-07 33.440 373,133 -13,711 0.03% 12,477,506
2011-03-08 2011-03-04 33.488 386,844 -2,093 0.03% 12,954,479
2011-03-07 2011-03-03 33.201 388,937 +1,779 0.03% 12,913,089
2011-03-04 2011-03-02 33.535 387,158 +5,652 0.03% 12,983,490
2011-03-03 2011-03-01 34.252 381,506 -19,887 0.03% 13,067,323
2011-03-02 2011-02-28 32.962 401,393 +9,316 0.03% 13,230,765
2011-03-01 2011-02-25 31.338 392,077 +8,164 0.03% 12,286,871
2011-02-28 2011-02-24 31.290 383,913 +23,235 0.03% 12,012,688
2011-02-25 2011-02-23 33.058 360,678 -10,990 0.02% 11,923,173
2011-02-24 2011-02-22 33.058 371,668 +21,143 0.03% 12,286,476
2011-02-22 2011-02-18 34.300 350,525 +2,721 0.02% 12,022,908
2011-02-21 2011-02-17 34.777 347,804 +4,187 0.02% 12,095,729
2011-02-18 2011-02-16 35.542 343,617 -3,977 0.02% 12,212,755
2011-02-17 2011-02-15 35.016 347,594 -1,047 0.02% 12,171,450
2011-02-16 2011-02-14 35.590 348,641 +942 0.02% 12,407,972
2011-02-15 2011-02-11 34.395 347,699 +5,129 0.02% 11,959,197
2011-02-11 2011-02-09 34.443 342,570 -5,862 0.02% 11,799,149
2011-02-10 2011-02-08 35.398 348,432 -4,186 0.02% 12,333,954
2011-02-09 2011-02-07 35.924 352,618 -1,152 0.02% 12,667,427
2011-02-08 2011-02-02 36.927 353,770 -2,930 0.02% 13,063,711
2011-02-07 2011-01-31 33.918 356,700 +7,326 0.02% 12,098,389
2011-02-01 2011-01-28 34.777 349,374 +87,919 0.02% 12,150,329
2011-01-31 2011-01-27 34.204 261,455 +9,839 0.02% 8,942,852
2011-01-28 2011-01-26 35.494 251,616 +9,420 0.02% 8,930,857
2011-01-27 2011-01-25 36.688 242,196 +6,908 0.02% 8,885,754
2011-01-26 2011-01-24 36.736 235,288 +9,106 0.02% 8,643,551
2011-01-25 2011-01-21 38.647 226,182 +3,977 0.02% 8,741,232
2011-01-21 2011-01-19 39.841 222,205 -1,361 0.02% 8,852,908
2011-01-20 2011-01-18 39.077 223,566 -942 0.02% 8,736,252
2011-01-19 2011-01-17 38.074 224,508 -209 0.02% 8,547,837
2011-01-18 2011-01-14 38.742 224,717 -20,200 0.02% 8,706,084
2011-01-17 2011-01-13 37.644 244,917 -52,752 0.02% 9,219,582
2011-01-14 2011-01-12 35.351 297,669 +314 0.02% 10,522,802
2011-01-13 2011-01-11 34.252 297,355 +1,361 0.02% 10,184,987
2011-01-12 2011-01-10 34.634 295,994 +54,216 0.02% 10,251,490
2011-01-11 2011-01-07 35.446 241,778 -8,791 0.02% 8,570,117
2011-01-10 2011-01-06 35.733 250,569 -17,480 0.02% 8,953,545
2011-01-07 2011-01-05 34.443 268,049 -59,345 0.02% 9,232,420
2011-01-06 2011-01-04 32.914 327,394 -36,633 0.02% 10,775,961
2011-01-05 2011-01-03 31.816 364,027 -1,047 0.02% 11,581,743
2011-01-04 2010-12-31 32.007 365,074 +103,305 0.02% 11,684,814
2011-01-03 2010-12-29 30.478 261,769 +7,746 0.02% 7,978,201
2010-12-30 2010-12-28 31.242 254,023 +24,805 0.02% 7,936,278
2010-12-29 2010-12-24 32.867 229,218 +9,211 0.02% 7,533,612
2010-12-28 2010-12-22 33.058 220,007 +5,024 0.02% 7,272,918
2010-12-22 2010-12-20 33.726 214,983 -29,620 0.01% 7,250,616
2010-12-21 2010-12-17 32.819 244,603 +28,887 0.02% 8,027,579
2010-12-20 2010-12-16 33.726 215,716 +28,574 0.01% 7,275,337
2010-12-17 2010-12-15 35.398 187,142 -10,467 0.01% 6,624,537
2010-12-16 2010-12-14 35.207 197,609 -7,745 0.01% 6,957,293
2010-12-15 2010-12-13 34.395 205,354 +2,093 0.01% 7,063,204
2010-12-14 2010-12-10 35.590 203,261 -4,500 0.01% 7,233,965
2010-12-13 2010-12-09 33.822 207,761 -628 0.01% 7,026,893
2010-12-10 2010-12-08 34.252 208,389 +5,861 0.01% 7,137,729
2010-12-09 2010-12-07 35.064 202,528 -30,144 0.01% 7,101,453
2010-12-08 2010-12-06 34.682 232,672 +2,094 0.02% 8,069,504
2010-12-07 2010-12-03 35.494 230,578 -5,443 0.02% 8,184,135
2010-12-06 2010-12-02 36.067 236,021 -1,361 0.02% 8,512,628
2010-12-03 2010-12-01 35.781 237,382 -1,256 0.02% 8,493,676
2010-12-02 2010-11-30 36.067 238,638 +105 0.02% 8,607,016
2010-12-01 2010-11-29 35.303 238,533 -8,373 0.02% 8,420,909
2010-11-30 2010-11-26 33.392 246,906 -11,095 0.02% 8,244,701
2010-11-29 2010-11-25 33.726 258,001 -7,222 0.02% 8,701,461
2010-11-26 2010-11-24 33.679 265,223 +1,256 0.02% 8,932,363
2010-11-25 2010-11-23 35.494 263,967 -32,655 0.02% 9,369,244
2010-11-24 2010-11-22 37.835 296,622 -24,806 0.02% 11,222,629
2010-11-23 2010-11-19 38.026 321,428 0.02% 12,222,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top