History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 164,300 +0 0.00% 3,286
2025-10-13 2025-10-09 0.020 164,300 +0 0.00% 3,286
2025-10-10 2025-10-08 0.020 164,300 +0 0.00% 3,286
2025-10-09 2025-10-06 0.020 164,300 +0 0.00% 3,286
2025-10-08 2025-10-03 0.020 164,300 +0 0.00% 3,286
2025-10-06 2025-10-02 0.020 164,300 +0 0.00% 3,286
2025-10-03 2025-09-30 0.020 164,300 +0 0.00% 3,286
2025-10-02 2025-09-29 0.020 164,300 +0 0.00% 3,286
2025-09-30 2025-09-26 0.020 164,300 +0 0.00% 3,286
2025-09-29 2025-09-25 0.020 164,300 +0 0.00% 3,286
2025-09-26 2025-09-24 0.020 164,300 +0 0.00% 3,286
2025-09-25 2025-09-23 0.020 164,300 +0 0.00% 3,286
2025-09-24 2025-09-22 0.020 164,300 +0 0.00% 3,286
2025-09-23 2025-09-19 0.020 164,300 +0 0.00% 3,286
2025-09-22 2025-09-18 0.020 164,300 +0 0.00% 3,286
2025-09-19 2025-09-17 0.020 164,300 +0 0.00% 3,286
2025-09-18 2025-09-16 0.020 164,300 +0 0.00% 3,286
2025-09-17 2025-09-15 0.020 164,300 +0 0.00% 3,286
2025-09-16 2025-09-12 0.020 164,300 +0 0.00% 3,286
2025-09-15 2025-09-11 0.020 164,300 +0 0.00% 3,286
2025-09-12 2025-09-10 0.020 164,300 +0 0.00% 3,286
2025-09-11 2025-09-09 0.020 164,300 +0 0.00% 3,286
2025-09-10 2025-09-08 0.020 164,300 +0 0.00% 3,286
2025-09-09 2025-09-05 0.020 164,300 +0 0.00% 3,286
2025-09-08 2025-09-04 0.020 164,300 +0 0.00% 3,286
2025-09-05 2025-09-03 0.020 164,300 +0 0.00% 3,286
2025-09-04 2025-09-02 0.020 164,300 +0 0.00% 3,286
2025-09-03 2025-09-01 0.020 164,300 +0 0.00% 3,286
2025-09-02 2025-08-29 0.020 164,300 +0 0.00% 3,286
2025-09-01 2025-08-28 0.020 164,300 +0 0.00% 3,286
2025-08-29 2025-08-27 0.020 164,300 +0 0.00% 3,286
2025-08-28 2025-08-26 0.020 164,300 +0 0.00% 3,286
2025-08-27 2025-08-25 0.020 164,300 +0 0.00% 3,286
2025-08-26 2025-08-22 0.020 164,300 +0 0.00% 3,286
2025-08-25 2025-08-21 0.020 164,300 +0 0.00% 3,286
2025-08-22 2025-08-20 0.020 164,300 +0 0.00% 3,286
2025-08-21 2025-08-19 0.020 164,300 +0 0.00% 3,286
2025-08-20 2025-08-18 0.020 164,300 +0 0.00% 3,286
2025-08-19 2025-08-15 0.020 164,300 +0 0.00% 3,286
2025-08-18 2025-08-14 0.020 164,300 +0 0.00% 3,286
2025-08-15 2025-08-13 0.020 164,300 +0 0.00% 3,286
2025-08-14 2025-08-12 0.020 164,300 +0 0.00% 3,286
2025-08-13 2025-08-11 0.020 164,300 +0 0.00% 3,286
2025-08-12 2025-08-08 0.020 164,300 +0 0.00% 3,286
2025-08-11 2025-08-07 0.020 164,300 +0 0.00% 3,286
2025-08-08 2025-08-06 0.020 164,300 +0 0.00% 3,286
2025-08-07 2025-08-05 0.020 164,300 +0 0.00% 3,286
2025-08-06 2025-08-04 0.020 164,300 +0 0.00% 3,286
2025-08-05 2025-08-01 0.020 164,300 +0 0.00% 3,286
2025-08-04 2025-07-31 0.020 164,300 +0 0.00% 3,286
2025-08-01 2025-07-30 0.020 164,300 +0 0.00% 3,286
2025-07-31 2025-07-29 0.020 164,300 +0 0.00% 3,286
2025-07-30 2025-07-28 0.020 164,300 +0 0.00% 3,286
2025-07-29 2025-07-25 0.020 164,300 +0 0.00% 3,286
2025-07-28 2025-07-24 0.020 164,300 +0 0.00% 3,286
2025-07-25 2025-07-23 0.020 164,300 +0 0.00% 3,286
2025-07-24 2025-07-22 0.020 164,300 +0 0.00% 3,286
2025-07-23 2025-07-21 0.020 164,300 +0 0.00% 3,286
2025-07-22 2025-07-18 0.020 164,300 +0 0.00% 3,286
2025-07-21 2025-07-17 0.020 164,300 +0 0.00% 3,286
2025-07-18 2025-07-16 0.020 164,300 +0 0.00% 3,286
2025-07-17 2025-07-15 0.020 164,300 +0 0.00% 3,286
2025-07-16 2025-07-14 0.020 164,300 +0 0.00% 3,286
2025-07-15 2025-07-11 0.020 164,300 +0 0.00% 3,286
2025-07-14 2025-07-10 0.020 164,300 +0 0.00% 3,286
2025-07-11 2025-07-09 0.020 164,300 +0 0.00% 3,286
2025-07-10 2025-07-08 0.020 164,300 +0 0.00% 3,286
2025-07-09 2025-07-07 0.020 164,300 +0 0.00% 3,286
2025-07-08 2025-07-04 0.020 164,300 +0 0.00% 3,286
2025-07-07 2025-07-03 0.020 164,300 +0 0.00% 3,286
2025-07-04 2025-07-02 0.020 164,300 +0 0.00% 3,286
2025-07-03 2025-06-30 0.020 164,300 +0 0.00% 3,286
2025-07-02 2025-06-27 0.020 164,300 +0 0.00% 3,286
2025-06-30 2025-06-26 0.020 164,300 +0 0.00% 3,286
2025-06-27 2025-06-25 0.020 164,300 +0 0.00% 3,286
2025-06-26 2025-06-24 0.020 164,300 +0 0.00% 3,286
2025-06-25 2025-06-23 0.020 164,300 +0 0.00% 3,286
2025-06-24 2025-06-20 0.020 164,300 +0 0.00% 3,286
2025-06-23 2025-06-19 0.020 164,300 +0 0.00% 3,286
2025-06-20 2025-06-18 0.020 164,300 +0 0.00% 3,286
2025-06-19 2025-06-17 0.020 164,300 +0 0.00% 3,286
2025-06-18 2025-06-16 0.020 164,300 +0 0.00% 3,286
2025-06-17 2025-06-13 0.020 164,300 +0 0.00% 3,286
2025-06-16 2025-06-12 0.020 164,300 +0 0.00% 3,286
2025-06-13 2025-06-11 0.020 164,300 +0 0.00% 3,286
2025-06-12 2025-06-10 0.020 164,300 +0 0.00% 3,286
2025-06-11 2025-06-09 0.020 164,300 +0 0.00% 3,286
2025-06-10 2025-06-06 0.020 164,300 +0 0.00% 3,286
2025-06-09 2025-06-05 0.020 164,300 +0 0.00% 3,286
2025-06-06 2025-06-04 0.020 164,300 +0 0.00% 3,286
2025-06-05 2025-06-03 0.020 164,300 +0 0.00% 3,286
2025-06-04 2025-06-02 0.020 164,300 +0 0.00% 3,286
2025-06-03 2025-05-30 0.020 164,300 +0 0.00% 3,286
2025-06-02 2025-05-29 0.020 164,300 +0 0.00% 3,286
2025-05-30 2025-05-28 0.020 164,300 +0 0.00% 3,286
2025-05-29 2025-05-27 0.020 164,300 +0 0.00% 3,286
2025-05-28 2025-05-26 0.020 164,300 +0 0.00% 3,286
2025-05-27 2025-05-23 0.020 164,300 +0 0.00% 3,286
2025-05-26 2025-05-22 0.020 164,300 +0 0.00% 3,286
2025-05-23 2025-05-21 0.020 164,300 +0 0.00% 3,286
2025-05-22 2025-05-20 0.020 164,300 +0 0.00% 3,286
2025-05-21 2025-05-19 0.020 164,300 +0 0.00% 3,286
2025-05-20 2025-05-16 0.020 164,300 +0 0.00% 3,286
2025-05-19 2025-05-15 0.020 164,300 +0 0.00% 3,286
2025-05-16 2025-05-14 0.020 164,300 +0 0.00% 3,286
2025-05-15 2025-05-13 0.020 164,300 +0 0.00% 3,286
2025-05-14 2025-05-12 0.020 164,300 +0 0.00% 3,286
2025-05-13 2025-05-09 0.020 164,300 +0 0.00% 3,286
2025-05-12 2025-05-08 0.020 164,300 +0 0.00% 3,286
2025-05-09 2025-05-07 0.020 164,300 +0 0.00% 3,286
2025-05-08 2025-05-06 0.020 164,300 +0 0.00% 3,286
2025-05-07 2025-05-02 0.020 164,300 +0 0.00% 3,286
2025-05-06 2025-04-30 0.020 164,300 +0 0.00% 3,286
2025-05-02 2025-04-29 0.020 164,300 +0 0.00% 3,286
2025-04-30 2025-04-28 0.020 164,300 +0 0.00% 3,286
2025-04-29 2025-04-25 0.020 164,300 +0 0.00% 3,286
2025-04-28 2025-04-24 0.020 164,300 +0 0.00% 3,286
2025-04-25 2025-04-23 0.020 164,300 +0 0.00% 3,286
2025-04-24 2025-04-22 0.020 164,300 +0 0.00% 3,286
2025-04-23 2025-04-17 0.020 164,300 +0 0.00% 3,286
2025-04-22 2025-04-16 0.020 164,300 +0 0.00% 3,286
2025-04-17 2025-04-15 0.020 164,300 +0 0.00% 3,286
2025-04-16 2025-04-14 0.020 164,300 +0 0.00% 3,286
2025-04-15 2025-04-11 0.020 164,300 +0 0.00% 3,286
2025-04-14 2025-04-10 0.020 164,300 +0 0.00% 3,286
2025-04-11 2025-04-09 0.020 164,300 +0 0.00% 3,286
2025-04-10 2025-04-08 0.020 164,300 +0 0.00% 3,286
2025-04-09 2025-04-07 0.020 164,300 +0 0.00% 3,286
2025-04-08 2025-04-03 0.020 164,300 +0 0.00% 3,286
2025-04-07 2025-04-02 0.020 164,300 +0 0.00% 3,286
2025-04-03 2025-04-01 0.020 164,300 +0 0.00% 3,286
2025-04-02 2025-03-31 0.020 164,300 +0 0.00% 3,286
2025-04-01 2025-03-28 0.023 164,300 +0 0.00% 3,779
2025-03-31 2025-03-27 0.022 164,300 +0 0.00% 3,615
2025-03-28 2025-03-26 0.022 164,300 +0 0.00% 3,615
2025-03-27 2025-03-25 0.023 164,300 +0 0.00% 3,779
2025-03-26 2025-03-24 0.024 164,300 +0 0.00% 3,943
2025-03-25 2025-03-21 0.021 164,300 +0 0.00% 3,450
2025-03-24 2025-03-20 0.022 164,300 +0 0.00% 3,615
2025-03-21 2025-03-19 0.022 164,300 +0 0.00% 3,615
2025-03-20 2025-03-18 0.026 164,300 +0 0.00% 4,272
2025-03-19 2025-03-17 0.028 164,300 +0 0.00% 4,600
2025-03-18 2025-03-14 0.026 164,300 +0 0.00% 4,272
2025-03-17 2025-03-13 0.026 164,300 +0 0.00% 4,272
2025-03-14 2025-03-12 0.026 164,300 +0 0.00% 4,272
2025-03-13 2025-03-11 0.027 164,300 +0 0.00% 4,436
2025-03-12 2025-03-10 0.026 164,300 +0 0.00% 4,272
2025-03-11 2025-03-07 0.026 164,300 +0 0.00% 4,272
2025-03-10 2025-03-06 0.027 164,300 +0 0.00% 4,436
2025-03-07 2025-03-05 0.027 164,300 +0 0.00% 4,436
2025-03-06 2025-03-04 0.026 164,300 +0 0.00% 4,272
2025-03-05 2025-03-03 0.026 164,300 +0 0.00% 4,272
2025-03-04 2025-02-28 0.027 164,300 +0 0.00% 4,436
2025-03-03 2025-02-27 0.029 164,300 +0 0.00% 4,765
2025-02-28 2025-02-26 0.028 164,300 +0 0.00% 4,600
2025-02-27 2025-02-25 0.030 164,300 +0 0.00% 4,929
2025-02-26 2025-02-24 0.030 164,300 +0 0.00% 4,929
2025-02-25 2025-02-21 0.027 164,300 +0 0.00% 4,436
2025-02-24 2025-02-20 0.028 164,300 +0 0.00% 4,600
2025-02-21 2025-02-19 0.031 164,300 +0 0.00% 5,093
2025-02-20 2025-02-18 0.029 164,300 +0 0.00% 4,765
2025-02-19 2025-02-17 0.029 164,300 +0 0.00% 4,765
2025-02-18 2025-02-14 0.027 164,300 +0 0.00% 4,436
2025-02-17 2025-02-13 0.027 164,300 +0 0.00% 4,436
2025-02-14 2025-02-12 0.027 164,300 +0 0.00% 4,436
2025-02-13 2025-02-11 0.028 164,300 +0 0.00% 4,600
2025-02-12 2025-02-10 0.029 164,300 +0 0.00% 4,765
2025-02-11 2025-02-07 0.027 164,300 +0 0.00% 4,436
2025-02-10 2025-02-06 0.030 164,300 +0 0.00% 4,929
2025-02-07 2025-02-05 0.028 164,300 +0 0.00% 4,600
2025-02-06 2025-02-04 0.028 164,300 +0 0.00% 4,600
2025-02-05 2025-02-03 0.031 164,300 +0 0.00% 5,093
2025-02-04 2025-01-28 0.031 164,300 +0 0.00% 5,093
2025-02-03 2025-01-24 0.029 164,300 +0 0.00% 4,765
2025-01-27 2025-01-23 0.031 164,300 +0 0.00% 5,093
2025-01-24 2025-01-22 0.028 164,300 +0 0.00% 4,600
2025-01-23 2025-01-21 0.028 164,300 +0 0.00% 4,600
2025-01-22 2025-01-20 0.029 164,300 +0 0.00% 4,765
2025-01-21 2025-01-17 0.028 164,300 +0 0.00% 4,600
2025-01-20 2025-01-16 0.030 164,300 +0 0.00% 4,929
2025-01-17 2025-01-15 0.031 164,300 +0 0.00% 5,093
2025-01-16 2025-01-14 0.031 164,300 +0 0.00% 5,093
2025-01-15 2025-01-13 0.033 164,300 +0 0.00% 5,422
2025-01-14 2025-01-10 0.028 164,300 +0 0.00% 4,600
2025-01-13 2025-01-09 0.030 164,300 +0 0.00% 4,929
2025-01-10 2025-01-08 0.030 164,300 +0 0.00% 4,929
2025-01-09 2025-01-07 0.029 164,300 +0 0.00% 4,765
2025-01-08 2025-01-06 0.030 164,300 +0 0.00% 4,929
2025-01-07 2025-01-03 0.034 164,300 +0 0.00% 5,586
2025-01-06 2025-01-02 0.034 164,300 +0 0.00% 5,586
2025-01-03 2024-12-31 0.032 164,300 +0 0.00% 5,258
2025-01-02 2024-12-27 0.030 164,300 +0 0.00% 4,929
2024-12-30 2024-12-24 0.029 164,300 +0 0.00% 4,765
2024-12-27 2024-12-20 0.031 164,300 +0 0.00% 5,093
2024-12-23 2024-12-19 0.031 164,300 +0 0.00% 5,093
2024-12-20 2024-12-18 0.030 164,300 +0 0.00% 4,929
2024-12-19 2024-12-17 0.033 164,300 +0 0.00% 5,422
2024-12-18 2024-12-16 0.033 164,300 +0 0.00% 5,422
2024-12-17 2024-12-13 0.033 164,300 +0 0.00% 5,422
2024-12-16 2024-12-12 0.034 164,300 +0 0.00% 5,586
2024-12-13 2024-12-11 0.032 164,300 +0 0.00% 5,258
2024-12-12 2024-12-10 0.031 164,300 +0 0.00% 5,093
2024-12-11 2024-12-09 0.033 164,300 +0 0.00% 5,422
2024-12-10 2024-12-06 0.031 164,300 +0 0.00% 5,093
2024-12-09 2024-12-05 0.029 164,300 +0 0.00% 4,765
2024-12-06 2024-12-04 0.031 164,300 +0 0.00% 5,093
2024-12-05 2024-12-03 0.029 164,300 +0 0.00% 4,765
2024-12-04 2024-12-02 0.031 164,300 +0 0.00% 5,093
2024-12-03 2024-11-29 0.032 164,300 +0 0.00% 5,258
2024-12-02 2024-11-28 0.030 164,300 +0 0.00% 4,929
2024-11-29 2024-11-27 0.029 164,300 +0 0.00% 4,765
2024-11-28 2024-11-26 0.028 164,300 +0 0.00% 4,600
2024-11-27 2024-11-25 0.030 164,300 +0 0.00% 4,929
2024-11-26 2024-11-22 0.032 164,300 +0 0.00% 5,258
2024-11-25 2024-11-21 0.032 164,300 +0 0.00% 5,258
2024-11-22 2024-11-20 0.032 164,300 +0 0.00% 5,258
2024-11-21 2024-11-19 0.030 164,300 +0 0.00% 4,929
2024-11-20 2024-11-18 0.034 164,300 +0 0.00% 5,586
2024-11-19 2024-11-15 0.034 164,300 +0 0.00% 5,586
2024-11-18 2024-11-14 0.035 164,300 +0 0.00% 5,751
2024-11-15 2024-11-13 0.035 164,300 +0 0.00% 5,751
2024-11-14 2024-11-12 0.038 164,300 +0 0.00% 6,243
2024-11-13 2024-11-11 0.039 164,300 +0 0.00% 6,408
2024-11-12 2024-11-08 0.039 164,300 +0 0.00% 6,408
2024-11-11 2024-11-07 0.039 164,300 +0 0.00% 6,408
2024-11-08 2024-11-06 0.038 164,300 +0 0.00% 6,243
2024-11-07 2024-11-05 0.035 164,300 +0 0.00% 5,751
2024-11-06 2024-11-04 0.035 164,300 +0 0.00% 5,751
2024-11-05 2024-11-01 0.035 164,300 +0 0.00% 5,751
2024-11-04 2024-10-31 0.036 164,300 +0 0.00% 5,915
2024-11-01 2024-10-30 0.035 164,300 +0 0.00% 5,751
2024-10-31 2024-10-29 0.038 164,300 +0 0.00% 6,243
2024-10-30 2024-10-28 0.035 164,300 +0 0.00% 5,751
2024-10-29 2024-10-25 0.039 164,300 +0 0.00% 6,408
2024-10-28 2024-10-24 0.037 164,300 +0 0.00% 6,079
2024-10-25 2024-10-23 0.037 164,300 +0 0.00% 6,079
2024-10-24 2024-10-22 0.038 164,300 +0 0.00% 6,243
2024-10-23 2024-10-21 0.040 164,300 +0 0.00% 6,572
2024-10-22 2024-10-18 0.037 164,300 +0 0.00% 6,079
2024-10-21 2024-10-17 0.036 164,300 +0 0.00% 5,915
2024-10-18 2024-10-16 0.037 164,300 +0 0.00% 6,079
2024-10-17 2024-10-15 0.040 164,300 +0 0.00% 6,572
2024-10-16 2024-10-14 0.040 164,300 +0 0.00% 6,572
2024-10-15 2024-10-10 0.043 164,300 +0 0.00% 7,065
2024-10-14 2024-10-09 0.044 164,300 +0 0.00% 7,229
2024-10-10 2024-10-08 0.038 164,300 +0 0.00% 6,243
2024-10-09 2024-10-07 0.046 164,300 +0 0.00% 7,558
2024-10-08 2024-10-04 0.039 164,300 +0 0.00% 6,408
2024-10-07 2024-10-03 0.041 164,300 +0 0.00% 6,736
2024-10-04 2024-10-02 0.035 164,300 +0 0.00% 5,751
2024-10-03 2024-09-30 0.033 164,300 +0 0.00% 5,422
2024-10-02 2024-09-27 0.026 164,300 +0 0.00% 4,272
2024-09-30 2024-09-26 0.026 164,300 +0 0.00% 4,272
2024-09-27 2024-09-25 0.023 164,300 +0 0.00% 3,779
2024-09-26 2024-09-24 0.023 164,300 +0 0.00% 3,779
2024-09-25 2024-09-23 0.023 164,300 +0 0.00% 3,779
2024-09-24 2024-09-20 0.023 164,300 +0 0.00% 3,779
2024-09-23 2024-09-19 0.023 164,300 +0 0.00% 3,779
2024-09-20 2024-09-17 0.024 164,300 +0 0.00% 3,943
2024-09-19 2024-09-16 0.026 164,300 +0 0.00% 4,272
2024-09-17 2024-09-13 0.024 164,300 +0 0.00% 3,943
2024-09-16 2024-09-12 0.024 164,300 +0 0.00% 3,943
2024-09-13 2024-09-11 0.025 164,300 +0 0.00% 4,108
2024-09-12 2024-09-10 0.026 164,300 +0 0.00% 4,272
2024-09-11 2024-09-09 0.026 164,300 +0 0.00% 4,272
2024-09-10 2024-09-05 0.028 164,300 +0 0.00% 4,600
2024-09-09 2024-09-04 0.028 164,300 +0 0.00% 4,600
2024-09-05 2024-09-03 0.026 164,300 +0 0.00% 4,272
2024-09-04 2024-09-02 0.026 164,300 +0 0.00% 4,272
2024-09-03 2024-08-30 0.029 164,300 +0 0.00% 4,765
2024-09-02 2024-08-29 0.027 164,300 +0 0.00% 4,436
2024-08-30 2024-08-28 0.029 164,300 +0 0.00% 4,765
2024-08-29 2024-08-27 0.030 164,300 +0 0.00% 4,929
2024-08-28 2024-08-26 0.026 164,300 +0 0.00% 4,272
2024-08-27 2024-08-23 0.027 164,300 +0 0.00% 4,436
2024-08-26 2024-08-22 0.027 164,300 +0 0.00% 4,436
2024-08-23 2024-08-21 0.030 164,300 +0 0.00% 4,929
2024-08-22 2024-08-20 0.033 164,300 +0 0.00% 5,422
2024-08-21 2024-08-19 0.032 164,300 +0 0.00% 5,258
2024-08-20 2024-08-16 0.028 164,300 +0 0.00% 4,600
2024-08-19 2024-08-15 0.029 164,300 +0 0.00% 4,765
2024-08-16 2024-08-14 0.029 164,300 +0 0.00% 4,765
2024-08-15 2024-08-13 0.029 164,300 +0 0.00% 4,765
2024-08-14 2024-08-12 0.029 164,300 +0 0.00% 4,765
2024-08-13 2024-08-09 0.031 164,300 +0 0.00% 5,093
2024-08-12 2024-08-08 0.031 164,300 +0 0.00% 5,093
2024-08-09 2024-08-07 0.031 164,300 +0 0.00% 5,093
2024-08-08 2024-08-06 0.036 164,300 +0 0.00% 5,915
2024-08-07 2024-08-05 0.030 164,300 +0 0.00% 4,929
2024-08-06 2024-08-02 0.033 164,300 +0 0.00% 5,422
2024-08-05 2024-08-01 0.033 164,300 +0 0.00% 5,422
2024-08-02 2024-07-31 0.033 164,300 +0 0.00% 5,422
2024-08-01 2024-07-30 0.033 164,300 +0 0.00% 5,422
2024-07-31 2024-07-29 0.031 164,300 +0 0.00% 5,093
2024-07-30 2024-07-26 0.031 164,300 +0 0.00% 5,093
2024-07-29 2024-07-25 0.027 164,300 +0 0.00% 4,436
2024-07-26 2024-07-24 0.031 164,300 +0 0.00% 5,093
2024-07-25 2024-07-23 0.031 164,300 +0 0.00% 5,093
2024-07-24 2024-07-22 0.032 164,300 +0 0.00% 5,258
2024-07-23 2024-07-19 0.029 164,300 +0 0.00% 4,765
2024-07-22 2024-07-18 0.032 164,300 +0 0.00% 5,258
2024-07-19 2024-07-17 0.030 164,300 +0 0.00% 4,929
2024-07-18 2024-07-16 0.033 164,300 +0 0.00% 5,422
2024-07-17 2024-07-15 0.033 164,300 +0 0.00% 5,422
2024-07-16 2024-07-12 0.032 164,300 +0 0.00% 5,258
2024-07-15 2024-07-11 0.034 164,300 +0 0.00% 5,586
2024-07-12 2024-07-10 0.034 164,300 +0 0.00% 5,586
2024-07-11 2024-07-09 0.034 164,300 +0 0.00% 5,586
2024-07-10 2024-07-08 0.036 164,300 +0 0.00% 5,915
2024-07-09 2024-07-05 0.038 164,300 +0 0.00% 6,243
2024-07-08 2024-07-04 0.035 164,300 +0 0.00% 5,751
2024-07-05 2024-07-03 0.037 164,300 +0 0.00% 6,079
2024-07-04 2024-07-02 0.039 164,300 +0 0.00% 6,408
2024-07-03 2024-06-28 0.037 164,300 +0 0.00% 6,079
2024-07-02 2024-06-27 0.036 164,300 +0 0.00% 5,915
2024-06-28 2024-06-26 0.037 164,300 +0 0.00% 6,079
2024-06-27 2024-06-25 0.038 164,300 +0 0.00% 6,243
2024-06-26 2024-06-24 0.038 164,300 +0 0.00% 6,243
2024-06-25 2024-06-21 0.039 164,300 +0 0.00% 6,408
2024-06-24 2024-06-20 0.039 164,300 +0 0.00% 6,408
2024-06-21 2024-06-19 0.038 164,300 +0 0.00% 6,243
2024-06-20 2024-06-18 0.039 164,300 +0 0.00% 6,408
2024-06-19 2024-06-17 0.038 164,300 +0 0.00% 6,243
2024-06-18 2024-06-14 0.036 164,300 +0 0.00% 5,915
2024-06-17 2024-06-13 0.035 164,300 +0 0.00% 5,751
2024-06-14 2024-06-12 0.037 164,300 +0 0.00% 6,079
2024-06-13 2024-06-11 0.037 164,300 +0 0.00% 6,079
2024-06-12 2024-06-07 0.038 164,300 +0 0.00% 6,243
2024-06-11 2024-06-06 0.041 164,300 +0 0.00% 6,736
2024-06-07 2024-06-05 0.050 164,300 +0 0.00% 8,215
2024-06-06 2024-06-04 0.053 164,300 +0 0.00% 8,708
2024-06-05 2024-06-03 0.050 164,300 +0 0.00% 8,215
2024-06-04 2024-05-31 0.043 164,300 +0 0.00% 7,065
2024-06-03 2024-05-30 0.039 164,300 +0 0.00% 6,408
2024-05-31 2024-05-29 0.035 164,300 +0 0.00% 5,751
2024-05-30 2024-05-28 0.035 164,300 +0 0.00% 5,751
2024-05-29 2024-05-27 0.037 164,300 +0 0.00% 6,079
2024-05-28 2024-05-24 0.039 164,300 +0 0.00% 6,408
2024-05-27 2024-05-23 0.042 164,300 +0 0.00% 6,901
2024-05-24 2024-05-22 0.043 164,300 +0 0.00% 7,065
2024-05-23 2024-05-21 0.032 164,300 +0 0.00% 5,258
2024-05-22 2024-05-20 0.035 164,300 +0 0.00% 5,751
2024-05-21 2024-05-17 0.031 164,300 +0 0.00% 5,093
2024-05-20 2024-05-16 0.032 164,300 +0 0.00% 5,258
2024-05-17 2024-05-14 0.032 164,300 +0 0.00% 5,258
2024-05-16 2024-05-13 0.031 164,300 +0 0.00% 5,093
2024-05-14 2024-05-10 0.032 164,300 +0 0.00% 5,258
2024-05-13 2024-05-09 0.030 164,300 +0 0.00% 4,929
2024-05-10 2024-05-08 0.029 164,300 +0 0.00% 4,765
2024-05-09 2024-05-07 0.030 164,300 +0 0.00% 4,929
2024-05-08 2024-05-06 0.030 164,300 +0 0.00% 4,929
2024-05-07 2024-05-03 0.028 164,300 +0 0.00% 4,600
2024-05-06 2024-05-02 0.028 164,300 +0 0.00% 4,600
2024-05-03 2024-04-30 0.028 164,300 +0 0.00% 4,600
2024-05-02 2024-04-29 0.028 164,300 +0 0.00% 4,600
2024-04-30 2024-04-26 0.028 164,300 +0 0.00% 4,600
2024-04-29 2024-04-25 0.027 164,300 +0 0.00% 4,436
2024-04-26 2024-04-24 0.027 164,300 +0 0.00% 4,436
2024-04-25 2024-04-23 0.026 164,300 +0 0.00% 4,272
2024-04-24 2024-04-22 0.028 164,300 +0 0.00% 4,600
2024-04-23 2024-04-19 0.025 164,300 +0 0.00% 4,108
2024-04-22 2024-04-18 0.026 164,300 +0 0.00% 4,272
2024-04-19 2024-04-17 0.027 164,300 +0 0.00% 4,436
2024-04-18 2024-04-16 0.028 164,300 +0 0.00% 4,600
2024-04-17 2024-04-15 0.028 164,300 +0 0.00% 4,600
2024-04-16 2024-04-12 0.026 164,300 +0 0.00% 4,272
2024-04-15 2024-04-11 0.029 164,300 +0 0.00% 4,765
2024-04-12 2024-04-10 0.028 164,300 +0 0.00% 4,600
2024-04-11 2024-04-09 0.028 164,300 +0 0.00% 4,600
2024-04-10 2024-04-08 0.026 164,300 +0 0.00% 4,272
2024-04-09 2024-04-05 0.025 164,300 +0 0.00% 4,108
2024-04-08 2024-04-03 0.028 164,300 +0 0.00% 4,600
2024-04-05 2024-04-02 0.028 164,300 +0 0.00% 4,600
2024-04-03 2024-03-28 0.027 164,300 +0 0.00% 4,436
2024-04-02 2024-03-27 0.028 164,300 +0 0.00% 4,600
2024-03-28 2024-03-26 0.028 164,300 +0 0.00% 4,600
2024-03-27 2024-03-25 0.025 164,300 +0 0.00% 4,108
2024-03-26 2024-03-22 0.027 164,300 +0 0.00% 4,436
2024-03-25 2024-03-21 0.027 164,300 +0 0.00% 4,436
2024-03-22 2024-03-20 0.027 164,300 +0 0.00% 4,436
2024-03-21 2024-03-19 0.027 164,300 +0 0.00% 4,436
2024-03-20 2024-03-18 0.025 164,300 +0 0.00% 4,108
2024-03-19 2024-03-15 0.025 164,300 +0 0.00% 4,108
2024-03-18 2024-03-14 0.026 164,300 +0 0.00% 4,272
2024-03-15 2024-03-13 0.026 164,300 +0 0.00% 4,272
2024-03-14 2024-03-12 0.029 164,300 +0 0.00% 4,765
2024-03-13 2024-03-11 0.025 164,300 +0 0.00% 4,108
2024-03-12 2024-03-08 0.027 164,300 +0 0.00% 4,436
2024-03-11 2024-03-07 0.026 164,300 +0 0.00% 4,272
2024-03-08 2024-03-06 0.025 164,300 +0 0.00% 4,108
2024-03-07 2024-03-05 0.025 164,300 +0 0.00% 4,108
2024-03-06 2024-03-04 0.025 164,300 +0 0.00% 4,108
2024-03-05 2024-03-01 0.025 164,300 +0 0.00% 4,108
2024-03-04 2024-02-29 0.027 164,300 +0 0.00% 4,436
2024-03-01 2024-02-28 0.026 164,300 +0 0.00% 4,272
2024-02-29 2024-02-27 0.027 164,300 +0 0.00% 4,436
2024-02-28 2024-02-26 0.022 164,300 +0 0.00% 3,615
2024-02-27 2024-02-23 0.024 164,300 +0 0.00% 3,943
2024-02-26 2024-02-22 0.024 164,300 +0 0.00% 3,943
2024-02-23 2024-02-21 0.022 164,300 +0 0.00% 3,615
2024-02-22 2024-02-20 0.023 164,300 +0 0.00% 3,779
2024-02-21 2024-02-19 0.023 164,300 +0 0.00% 3,779
2024-02-20 2024-02-16 0.021 164,300 +0 0.00% 3,450
2024-02-19 2024-02-15 0.021 164,300 +0 0.00% 3,450
2024-02-16 2024-02-14 0.021 164,300 +0 0.00% 3,450
2024-02-15 2024-02-09 0.022 164,300 +0 0.00% 3,615
2024-02-14 2024-02-07 0.022 164,300 +0 0.00% 3,615
2024-02-08 2024-02-06 0.022 164,300 +0 0.00% 3,615
2024-02-07 2024-02-05 0.023 164,300 +0 0.00% 3,779
2024-02-06 2024-02-02 0.023 164,300 +0 0.00% 3,779
2024-02-05 2024-02-01 0.022 164,300 +0 0.00% 3,615
2024-02-02 2024-01-31 0.021 164,300 +0 0.00% 3,450
2024-02-01 2024-01-30 0.025 164,300 +0 0.00% 4,108
2024-01-31 2024-01-29 0.024 164,300 +0 0.00% 3,943
2024-01-30 2024-01-26 0.026 164,300 +0 0.00% 4,272
2024-01-29 2024-01-25 0.025 164,300 +0 0.00% 4,108
2024-01-26 2024-01-24 0.025 164,300 +0 0.00% 4,108
2024-01-25 2024-01-23 0.026 164,300 +0 0.00% 4,272
2024-01-24 2024-01-22 0.024 164,300 +0 0.00% 3,943
2024-01-23 2024-01-19 0.022 164,300 +0 0.00% 3,615
2024-01-22 2024-01-18 0.023 164,300 +0 0.00% 3,779
2024-01-19 2024-01-17 0.021 164,300 +0 0.00% 3,450
2024-01-18 2024-01-16 0.024 164,300 +0 0.00% 3,943
2024-01-17 2024-01-15 0.022 164,300 +0 0.00% 3,615
2024-01-16 2024-01-12 0.024 164,300 +0 0.00% 3,943
2024-01-15 2024-01-11 0.024 164,300 +0 0.00% 3,943
2024-01-12 2024-01-10 0.025 164,300 +0 0.00% 4,108
2024-01-11 2024-01-09 0.021 164,300 +0 0.00% 3,450
2024-01-10 2024-01-08 0.021 164,300 +0 0.00% 3,450
2024-01-09 2024-01-05 0.024 164,300 +0 0.00% 3,943
2024-01-08 2024-01-04 0.024 164,300 +0 0.00% 3,943
2024-01-05 2024-01-03 0.024 164,300 +0 0.00% 3,943
2024-01-04 2024-01-02 0.025 164,300 +0 0.00% 4,108
2024-01-03 2023-12-29 0.025 164,300 +0 0.00% 4,108
2024-01-02 2023-12-28 0.024 164,300 +0 0.00% 3,943
2023-12-29 2023-12-27 0.023 164,300 +0 0.00% 3,779
2023-12-28 2023-12-22 0.023 164,300 +0 0.00% 3,779
2023-12-27 2023-12-21 0.024 164,300 +0 0.00% 3,943
2023-12-22 2023-12-20 0.024 164,300 +0 0.00% 3,943
2023-12-21 2023-12-19 0.025 164,300 +0 0.00% 4,108
2023-12-20 2023-12-18 0.024 164,300 +0 0.00% 3,943
2023-12-19 2023-12-15 0.025 164,300 +0 0.00% 4,108
2023-12-18 2023-12-14 0.025 164,300 +0 0.00% 4,108
2023-12-15 2023-12-13 0.028 164,300 +0 0.00% 4,600
2023-12-14 2023-12-12 0.027 164,300 +0 0.00% 4,436
2023-12-13 2023-12-11 0.026 164,300 +0 0.00% 4,272
2023-12-12 2023-12-08 0.025 164,300 +0 0.00% 4,108
2023-12-11 2023-12-07 0.025 164,300 +0 0.00% 4,108
2023-12-08 2023-12-06 0.028 164,300 +0 0.00% 4,600
2023-12-07 2023-12-05 0.028 164,300 +0 0.00% 4,600
2023-12-06 2023-12-04 0.029 164,300 +0 0.00% 4,765
2023-12-05 2023-12-01 0.027 164,300 +0 0.00% 4,436
2023-12-04 2023-11-30 0.025 164,300 +0 0.00% 4,108
2023-12-01 2023-11-29 0.027 164,300 +0 0.00% 4,436
2023-11-30 2023-11-28 0.024 164,300 +0 0.00% 3,943
2023-11-29 2023-11-27 0.027 164,300 +0 0.00% 4,436
2023-11-28 2023-11-24 0.025 164,300 +0 0.00% 4,108
2023-11-27 2023-11-23 0.025 164,300 +0 0.00% 4,108
2023-11-24 2023-11-22 0.028 164,300 +0 0.00% 4,600
2023-11-23 2023-11-21 0.026 164,300 +0 0.00% 4,272
2023-11-22 2023-11-20 0.025 164,300 +0 0.00% 4,108
2023-11-21 2023-11-17 0.022 164,300 +0 0.00% 3,615
2023-11-20 2023-11-16 0.023 164,300 +0 0.00% 3,779
2023-11-17 2023-11-15 0.026 164,300 +0 0.00% 4,272
2023-11-16 2023-11-14 0.023 164,300 +0 0.00% 3,779
2023-11-15 2023-11-13 0.024 164,300 +0 0.00% 3,943
2023-11-14 2023-11-10 0.023 164,300 +0 0.00% 3,779
2023-11-13 2023-11-09 0.023 164,300 +0 0.00% 3,779
2023-11-10 2023-11-08 0.023 164,300 +0 0.00% 3,779
2023-11-09 2023-11-07 0.023 164,300 +0 0.00% 3,779
2023-11-08 2023-11-06 0.024 164,300 +0 0.00% 3,943
2023-11-07 2023-11-03 0.028 164,300 +0 0.00% 4,600
2023-11-06 2023-11-02 0.024 164,300 +0 0.00% 3,943
2023-11-03 2023-11-01 0.024 164,300 +0 0.00% 3,943
2023-11-02 2023-10-31 0.024 164,300 +0 0.00% 3,943
2023-11-01 2023-10-30 0.024 164,300 +0 0.00% 3,943
2023-10-31 2023-10-27 0.024 164,300 +0 0.00% 3,943
2023-10-30 2023-10-26 0.023 164,300 +0 0.00% 3,779
2023-10-27 2023-10-25 0.026 164,300 +0 0.00% 4,272
2023-10-26 2023-10-24 0.026 164,300 +0 0.00% 4,272
2023-10-25 2023-10-20 0.024 164,300 +0 0.00% 3,943
2023-10-24 2023-10-19 0.024 164,300 +0 0.00% 3,943
2023-10-20 2023-10-18 0.026 164,300 +0 0.00% 4,272
2023-10-19 2023-10-17 0.027 164,300 +0 0.00% 4,436
2023-10-18 2023-10-16 0.029 164,300 +0 0.00% 4,765
2023-10-17 2023-10-13 0.025 164,300 +0 0.00% 4,108
2023-10-16 2023-10-12 0.026 164,300 +0 0.00% 4,272
2023-10-13 2023-10-11 0.027 164,300 +0 0.00% 4,436
2023-10-12 2023-10-10 0.027 164,300 +0 0.00% 4,436
2023-10-11 2023-10-09 0.031 164,300 +0 0.00% 5,093
2023-10-10 2023-10-06 0.030 164,300 +0 0.00% 4,929
2023-10-09 2023-10-05 0.029 164,300 +0 0.00% 4,765
2023-10-06 2023-10-04 0.028 164,300 +0 0.00% 4,600
2023-10-05 2023-10-03 0.025 164,300 +0 0.00% 4,108
2023-10-04 2023-09-29 0.028 164,300 +0 0.00% 4,600
2023-10-03 2023-09-28 0.022 164,300 +0 0.00% 3,615
2023-09-29 2023-09-27 0.023 164,300 +0 0.00% 3,779
2023-09-28 2023-09-26 0.023 164,300 +0 0.00% 3,779
2023-09-27 2023-09-25 0.024 164,300 +0 0.00% 3,943
2023-09-26 2023-09-22 0.026 164,300 +0 0.00% 4,272
2023-09-25 2023-09-21 0.024 164,300 +0 0.00% 3,943
2023-09-22 2023-09-20 0.024 164,300 +0 0.00% 3,943
2023-09-21 2023-09-19 0.025 164,300 +0 0.00% 4,108
2023-09-20 2023-09-18 0.028 164,300 +0 0.00% 4,600
2023-09-19 2023-09-15 0.025 164,300 +0 0.00% 4,108
2023-09-18 2023-09-14 0.025 164,300 +0 0.00% 4,108
2023-09-15 2023-09-13 0.028 164,300 +0 0.00% 4,600
2023-09-14 2023-09-12 0.029 164,300 +0 0.00% 4,765
2023-09-13 2023-09-11 0.028 164,300 +0 0.00% 4,600
2023-09-12 2023-09-07 0.028 164,300 +0 0.00% 4,600
2023-09-11 2023-09-06 0.028 164,300 +0 0.00% 4,600
2023-09-07 2023-09-05 0.027 164,300 +0 0.00% 4,436
2023-09-06 2023-09-04 0.028 164,300 +0 0.00% 4,600
2023-09-05 2023-08-31 0.026 164,300 +0 0.00% 4,272
2023-09-04 2023-08-30 0.031 164,300 +0 0.00% 5,093
2023-08-31 2023-08-29 0.032 164,300 +0 0.00% 5,258
2023-08-30 2023-08-28 0.030 164,300 +0 0.00% 4,929
2023-08-29 2023-08-25 0.027 164,300 +0 0.00% 4,436
2023-08-28 2023-08-24 0.028 164,300 +0 0.00% 4,600
2023-08-25 2023-08-23 0.030 164,300 +0 0.00% 4,929
2023-08-24 2023-08-22 0.032 164,300 +0 0.00% 5,258
2023-08-23 2023-08-21 0.028 164,300 +0 0.00% 4,600
2023-08-22 2023-08-18 0.035 164,300 +0 0.00% 5,751
2023-08-21 2023-08-17 0.032 164,300 +0 0.00% 5,258
2023-08-18 2023-08-16 0.034 164,300 +0 0.00% 5,586
2023-08-17 2023-08-15 0.034 164,300 +0 0.00% 5,586
2023-08-16 2023-08-14 0.043 164,300 +0 0.00% 7,065
2023-08-15 2023-08-11 0.042 164,300 +0 0.00% 6,901
2023-08-14 2023-08-10 0.043 164,300 +0 0.00% 7,065
2023-08-11 2023-08-09 0.046 164,300 +0 0.00% 7,558
2023-08-10 2023-08-08 0.045 164,300 +0 0.00% 7,394
2023-08-09 2023-08-07 0.043 164,300 +0 0.00% 7,065
2023-08-08 2023-08-04 0.046 164,300 +0 0.00% 7,558
2023-08-07 2023-08-03 0.042 164,300 +0 0.00% 6,901
2023-08-04 2023-08-02 0.043 164,300 +0 0.00% 7,065
2023-08-03 2023-08-01 0.043 164,300 +0 0.00% 7,065
2023-08-02 2023-07-31 0.045 164,300 +0 0.00% 7,394
2023-08-01 2023-07-28 0.046 164,300 +0 0.00% 7,558
2023-07-31 2023-07-27 0.043 164,300 +0 0.00% 7,065
2023-07-28 2023-07-26 0.044 164,300 +0 0.00% 7,229
2023-07-27 2023-07-25 0.042 164,300 +0 0.00% 6,901
2023-07-26 2023-07-24 0.044 164,300 +0 0.00% 7,229
2023-07-25 2023-07-21 0.045 164,300 +0 0.00% 7,394
2023-07-24 2023-07-20 0.045 164,300 +0 0.00% 7,394
2023-07-21 2023-07-19 0.044 164,300 +0 0.00% 7,229
2023-07-20 2023-07-18 0.047 164,300 +0 0.00% 7,722
2023-07-19 2023-07-14 0.048 164,300 +0 0.00% 7,886
2023-07-18 2023-07-13 0.050 164,300 +0 0.00% 8,215
2023-07-14 2023-07-12 0.047 164,300 +0 0.00% 7,722
2023-07-13 2023-07-11 0.049 164,300 +0 0.00% 8,051
2023-07-12 2023-07-10 0.047 164,300 +0 0.00% 7,722
2023-07-11 2023-07-07 0.047 164,300 +0 0.00% 7,722
2023-07-10 2023-07-06 0.048 164,300 +0 0.00% 7,886
2023-07-07 2023-07-05 0.050 164,300 +0 0.00% 8,215
2023-07-06 2023-07-04 0.049 164,300 +0 0.00% 8,051
2023-07-05 2023-07-03 0.050 164,300 +0 0.00% 8,215
2023-07-04 2023-06-30 0.050 164,300 +0 0.00% 8,215
2023-07-03 2023-06-29 0.054 164,300 +0 0.00% 8,872
2023-06-30 2023-06-28 0.054 164,300 +0 0.00% 8,872
2023-06-29 2023-06-27 0.050 164,300 +0 0.00% 8,215
2023-06-28 2023-06-26 0.047 164,300 +0 0.00% 7,722
2023-06-27 2023-06-23 0.048 164,300 +0 0.00% 7,886
2023-06-26 2023-06-21 0.048 164,300 +0 0.00% 7,886
2023-06-23 2023-06-20 0.050 164,300 +0 0.00% 8,215
2023-06-21 2023-06-19 0.049 164,300 +0 0.00% 8,051
2023-06-20 2023-06-16 0.053 164,300 +0 0.00% 8,708
2023-06-19 2023-06-15 0.052 164,300 +0 0.00% 8,544
2023-06-16 2023-06-14 0.048 164,300 +0 0.00% 7,886
2023-06-15 2023-06-13 0.052 164,300 +0 0.00% 8,544
2023-06-14 2023-06-12 0.049 164,300 +0 0.00% 8,051
2023-06-13 2023-06-09 0.047 164,300 +0 0.00% 7,722
2023-06-12 2023-06-08 0.050 164,300 +0 0.00% 8,215
2023-06-09 2023-06-07 0.048 164,300 +0 0.00% 7,886
2023-06-08 2023-06-06 0.050 164,300 +0 0.00% 8,215
2023-06-07 2023-06-05 0.047 164,300 +0 0.00% 7,722
2023-06-06 2023-06-02 0.048 164,300 +0 0.00% 7,886
2023-06-05 2023-06-01 0.047 164,300 +0 0.00% 7,722
2023-06-02 2023-05-31 0.047 164,300 +0 0.00% 7,722
2023-06-01 2023-05-30 0.047 164,300 +0 0.00% 7,722
2023-05-31 2023-05-29 0.047 164,300 +0 0.00% 7,722
2023-05-30 2023-05-25 0.047 164,300 +0 0.00% 7,722
2023-05-29 2023-05-24 0.049 164,300 +0 0.00% 8,051
2023-05-25 2023-05-23 0.050 164,300 +0 0.00% 8,215
2023-05-24 2023-05-22 0.048 164,300 +0 0.00% 7,886
2023-05-23 2023-05-19 0.048 164,300 +0 0.00% 7,886
2023-05-22 2023-05-18 0.048 164,300 +0 0.00% 7,886
2023-05-19 2023-05-17 0.050 164,300 +0 0.00% 8,215
2023-05-18 2023-05-16 0.048 164,300 +0 0.00% 7,886
2023-05-17 2023-05-15 0.048 164,300 +0 0.00% 7,886
2023-05-16 2023-05-12 0.050 164,300 +0 0.00% 8,215
2023-05-15 2023-05-11 0.053 164,300 +0 0.00% 8,708
2023-05-12 2023-05-10 0.054 164,300 +0 0.00% 8,872
2023-05-11 2023-05-09 0.048 164,300 +0 0.00% 7,886
2023-05-10 2023-05-08 0.050 164,300 +0 0.00% 8,215
2023-05-09 2023-05-05 0.050 164,300 +0 0.00% 8,215
2023-05-08 2023-05-04 0.050 164,300 +0 0.00% 8,215
2023-05-05 2023-05-03 0.050 164,300 +0 0.00% 8,215
2023-05-04 2023-05-02 0.050 164,300 +0 0.00% 8,215
2023-05-03 2023-04-28 0.050 164,300 +0 0.00% 8,215
2023-05-02 2023-04-27 0.050 164,300 +0 0.00% 8,215
2023-04-28 2023-04-26 0.054 164,300 +0 0.00% 8,872
2023-04-27 2023-04-25 0.050 164,300 +0 0.00% 8,215
2023-04-26 2023-04-24 0.052 164,300 +0 0.00% 8,544
2023-04-25 2023-04-21 0.053 164,300 +0 0.00% 8,708
2023-04-24 2023-04-20 0.053 164,300 +0 0.00% 8,708
2023-04-21 2023-04-19 0.052 164,300 +0 0.00% 8,544
2023-04-20 2023-04-18 0.053 164,300 +0 0.00% 8,708
2023-04-19 2023-04-17 0.052 164,300 +0 0.00% 8,544
2023-04-18 2023-04-14 0.052 164,300 +0 0.00% 8,544
2023-04-17 2023-04-13 0.055 164,300 +0 0.00% 9,036
2023-04-14 2023-04-12 0.050 164,300 +0 0.00% 8,215
2023-04-13 2023-04-11 0.052 164,300 +0 0.00% 8,544
2023-04-12 2023-04-06 0.055 164,300 +0 0.00% 9,036
2023-04-11 2023-04-04 0.060 164,300 +0 0.00% 9,858
2023-04-06 2023-04-03 0.055 164,300 +0 0.00% 9,036
2023-04-04 2023-03-31 0.058 164,300 +0 0.00% 9,529
2023-04-03 2023-03-30 0.057 164,300 +0 0.00% 9,365
2023-03-31 2023-03-29 0.057 164,300 +0 0.00% 9,365
2023-03-30 2023-03-28 0.060 164,300 +0 0.00% 9,858
2023-03-29 2023-03-27 0.060 164,300 +0 0.00% 9,858
2023-03-28 2023-03-24 0.063 164,300 +0 0.00% 10,351
2023-03-27 2023-03-23 0.063 164,300 +0 0.00% 10,351
2023-03-24 2023-03-22 0.061 164,300 +0 0.00% 10,022
2023-03-23 2023-03-21 0.062 164,300 +0 0.00% 10,187
2023-03-22 2023-03-20 0.060 164,300 +0 0.00% 9,858
2023-03-21 2023-03-17 0.060 164,300 +0 0.00% 9,858
2023-03-20 2023-03-16 0.061 164,300 +0 0.00% 10,022
2023-03-17 2023-03-15 0.063 164,300 +0 0.00% 10,351
2023-03-16 2023-03-14 0.062 164,300 +0 0.00% 10,187
2023-03-15 2023-03-13 0.064 164,300 +0 0.00% 10,515
2023-03-14 2023-03-10 0.063 164,300 +0 0.00% 10,351
2023-03-13 2023-03-09 0.067 164,300 +0 0.00% 11,008
2023-03-10 2023-03-08 0.067 164,300 +0 0.00% 11,008
2023-03-09 2023-03-07 0.068 164,300 +0 0.00% 11,172
2023-03-08 2023-03-06 0.064 164,300 +0 0.00% 10,515
2023-03-07 2023-03-03 0.067 164,300 +0 0.00% 11,008
2023-03-06 2023-03-02 0.065 164,300 +0 0.00% 10,680
2023-03-03 2023-03-01 0.067 164,300 +0 0.00% 11,008
2023-03-02 2023-02-28 0.068 164,300 +0 0.00% 11,172
2023-03-01 2023-02-27 0.067 164,300 +0 0.00% 11,008
2023-02-28 2023-02-24 0.066 164,300 +0 0.00% 10,844
2023-02-27 2023-02-23 0.063 164,300 +0 0.00% 10,351
2023-02-24 2023-02-22 0.065 164,300 +0 0.00% 10,680
2023-02-23 2023-02-21 0.066 164,300 +0 0.00% 10,844
2023-02-22 2023-02-20 0.069 164,300 +0 0.00% 11,337
2023-02-21 2023-02-17 0.070 164,300 +0 0.00% 11,501
2023-02-20 2023-02-16 0.065 164,300 +0 0.00% 10,680
2023-02-17 2023-02-15 0.070 164,300 +0 0.00% 11,501
2023-02-16 2023-02-14 0.066 164,300 +0 0.00% 10,844
2023-02-15 2023-02-13 0.068 164,300 +0 0.00% 11,172
2023-02-14 2023-02-10 0.065 164,300 +0 0.00% 10,680
2023-02-13 2023-02-09 0.069 164,300 +0 0.00% 11,337
2023-02-10 2023-02-08 0.070 164,300 +0 0.00% 11,501
2023-02-09 2023-02-07 0.072 164,300 +0 0.00% 11,830
2023-02-08 2023-02-06 0.071 164,300 +0 0.00% 11,665
2023-02-07 2023-02-03 0.067 164,300 +0 0.00% 11,008
2023-02-06 2023-02-02 0.071 164,300 +0 0.00% 11,665
2023-02-03 2023-02-01 0.067 164,300 +0 0.00% 11,008
2023-02-02 2023-01-31 0.068 164,300 +0 0.00% 11,172
2023-02-01 2023-01-30 0.068 164,300 +0 0.00% 11,172
2023-01-31 2023-01-27 0.070 164,300 +0 0.00% 11,501
2023-01-30 2023-01-26 0.073 164,300 +0 0.00% 11,994
2023-01-27 2023-01-20 0.072 164,300 +0 0.00% 11,830
2023-01-26 2023-01-19 0.069 164,300 +0 0.00% 11,337
2023-01-20 2023-01-18 0.072 164,300 +0 0.00% 11,830
2023-01-19 2023-01-17 0.072 164,300 +0 0.00% 11,830
2023-01-18 2023-01-16 0.075 164,300 +0 0.00% 12,322
2023-01-17 2023-01-13 0.068 164,300 +0 0.00% 11,172
2023-01-16 2023-01-12 0.064 164,300 +0 0.00% 10,515
2023-01-13 2023-01-11 0.068 164,300 +0 0.00% 11,172
2023-01-12 2023-01-10 0.065 164,300 +0 0.00% 10,680
2023-01-11 2023-01-09 0.065 164,300 +0 0.00% 10,680
2023-01-10 2023-01-06 0.064 164,300 +0 0.00% 10,515
2023-01-09 2023-01-05 0.064 164,300 +0 0.00% 10,515
2023-01-06 2023-01-04 0.066 164,300 +0 0.00% 10,844
2023-01-05 2023-01-03 0.063 164,300 +0 0.00% 10,351
2023-01-04 2022-12-30 0.062 164,300 +0 0.00% 10,187
2023-01-03 2022-12-29 0.065 164,300 +0 0.00% 10,680
2022-12-30 2022-12-28 0.065 164,300 +0 0.00% 10,680
2022-12-29 2022-12-23 0.065 164,300 +0 0.00% 10,680
2022-12-28 2022-12-22 0.062 164,300 +0 0.00% 10,187
2022-12-23 2022-12-21 0.062 164,300 +0 0.00% 10,187
2022-12-22 2022-12-20 0.061 164,300 +0 0.00% 10,022
2022-12-21 2022-12-19 0.062 164,300 +0 0.00% 10,187
2022-12-20 2022-12-16 0.063 164,300 +0 0.00% 10,351
2022-12-19 2022-12-15 0.060 164,300 +0 0.00% 9,858
2022-12-16 2022-12-14 0.063 164,300 +0 0.00% 10,351
2022-12-15 2022-12-13 0.060 164,300 +0 0.00% 9,858
2022-12-14 2022-12-12 0.062 164,300 +0 0.00% 10,187
2022-12-13 2022-12-09 0.063 164,300 +0 0.00% 10,351
2022-12-12 2022-12-08 0.062 164,300 +0 0.00% 10,187
2022-12-09 2022-12-07 0.059 164,300 +0 0.00% 9,694
2022-12-08 2022-12-06 0.061 164,300 +0 0.00% 10,022
2022-12-07 2022-12-05 0.059 164,300 +0 0.00% 9,694
2022-12-06 2022-12-02 0.059 164,300 +0 0.00% 9,694
2022-12-05 2022-12-01 0.060 164,300 +0 0.00% 9,858
2022-12-02 2022-11-30 0.062 164,300 +0 0.00% 10,187
2022-12-01 2022-11-29 0.060 164,300 +0 0.00% 9,858
2022-11-30 2022-11-28 0.060 164,300 +0 0.00% 9,858
2022-11-29 2022-11-25 0.059 164,300 +0 0.00% 9,694
2022-11-28 2022-11-24 0.057 164,300 +0 0.00% 9,365
2022-11-25 2022-11-23 0.055 164,300 +0 0.00% 9,036
2022-11-24 2022-11-22 0.052 164,300 +0 0.00% 8,544
2022-11-23 2022-11-21 0.058 164,300 +0 0.00% 9,529
2022-11-22 2022-11-18 0.055 164,300 +0 0.00% 9,036
2022-11-21 2022-11-17 0.057 164,300 +0 0.00% 9,365
2022-11-18 2022-11-16 0.057 164,300 +0 0.00% 9,365
2022-11-17 2022-11-15 0.056 164,300 +0 0.00% 9,201
2022-11-16 2022-11-14 0.052 164,300 +0 0.00% 8,544
2022-11-15 2022-11-11 0.050 164,300 +0 0.00% 8,215
2022-11-14 2022-11-10 0.047 164,300 +0 0.00% 7,722
2022-11-11 2022-11-09 0.049 164,300 +0 0.00% 8,051
2022-11-10 2022-11-08 0.047 164,300 +0 0.00% 7,722
2022-11-09 2022-11-07 0.052 164,300 +0 0.00% 8,544
2022-11-08 2022-11-04 0.050 164,300 +0 0.00% 8,215
2022-11-07 2022-11-03 0.046 164,300 +0 0.00% 7,558
2022-11-04 2022-11-02 0.049 164,300 +0 0.00% 8,051
2022-11-03 2022-11-01 0.049 164,300 +0 0.00% 8,051
2022-11-02 2022-10-31 0.043 164,300 +0 0.00% 7,065
2022-11-01 2022-10-28 0.050 164,300 +0 0.00% 8,215
2022-10-31 2022-10-27 0.051 164,300 +0 0.00% 8,379
2022-10-28 2022-10-26 0.047 164,300 +0 0.00% 7,722
2022-10-27 2022-10-25 0.051 164,300 +0 0.00% 8,379
2022-10-26 2022-10-24 0.047 164,300 +0 0.00% 7,722
2022-10-25 2022-10-21 0.047 164,300 +0 0.00% 7,722
2022-10-24 2022-10-20 0.053 164,300 +0 0.00% 8,708
2022-10-21 2022-10-19 0.050 164,300 +0 0.00% 8,215
2022-10-20 2022-10-18 0.051 164,300 +0 0.00% 8,379
2022-10-19 2022-10-17 0.058 164,300 +0 0.00% 9,529
2022-10-18 2022-10-14 0.051 164,300 +0 0.00% 8,379
2022-10-17 2022-10-13 0.053 164,300 +0 0.00% 8,708
2022-10-14 2022-10-12 0.054 164,300 +0 0.00% 8,872
2022-10-13 2022-10-11 0.053 164,300 +0 0.00% 8,708
2022-10-12 2022-10-10 0.053 164,300 +0 0.00% 8,708
2022-10-11 2022-10-07 0.050 164,300 +0 0.00% 8,215
2022-10-10 2022-10-06 0.050 164,300 +0 0.00% 8,215
2022-10-07 2022-10-05 0.056 164,300 +0 0.00% 9,201
2022-10-06 2022-10-03 0.052 164,300 +0 0.00% 8,544
2022-10-05 2022-09-30 0.057 164,300 +0 0.00% 9,365
2022-10-03 2022-09-29 0.056 164,300 +0 0.00% 9,201
2022-09-30 2022-09-28 0.061 164,300 +0 0.00% 10,022
2022-09-29 2022-09-27 0.066 164,300 +0 0.00% 10,844
2022-09-28 2022-09-26 0.066 164,300 +0 0.00% 10,844
2022-09-27 2022-09-23 0.070 164,300 +0 0.00% 11,501
2022-09-26 2022-09-22 0.074 164,300 +0 0.00% 12,158
2022-09-23 2022-09-21 0.072 164,300 +0 0.00% 11,830
2022-09-22 2022-09-20 0.080 164,300 +0 0.00% 13,144
2022-09-21 2022-09-19 0.074 164,300 +0 0.00% 12,158
2022-09-20 2022-09-16 0.071 164,300 +0 0.00% 11,665
2022-09-19 2022-09-15 0.072 164,300 +0 0.00% 11,830
2022-09-16 2022-09-14 0.077 164,300 +0 0.00% 12,651
2022-09-15 2022-09-13 0.074 164,300 +0 0.00% 12,158
2022-09-14 2022-09-09 0.076 164,300 +0 0.00% 12,487
2022-09-13 2022-09-08 0.075 164,300 +0 0.00% 12,322
2022-09-09 2022-09-07 0.073 164,300 +0 0.00% 11,994
2022-09-08 2022-09-06 0.078 164,300 +0 0.00% 12,815
2022-09-07 2022-09-05 0.075 164,300 +0 0.00% 12,322
2022-09-06 2022-09-02 0.077 164,300 +0 0.00% 12,651
2022-09-05 2022-09-01 0.075 164,300 +0 0.00% 12,322
2022-09-02 2022-08-31 0.076 164,300 +0 0.00% 12,487
2022-09-01 2022-08-30 0.075 164,300 +0 0.00% 12,322
2022-08-31 2022-08-29 0.075 164,300 +0 0.00% 12,322
2022-08-30 2022-08-26 0.075 164,300 +0 0.00% 12,322
2022-08-29 2022-08-25 0.075 164,300 +0 0.00% 12,322
2022-08-26 2022-08-24 0.070 164,300 +0 0.00% 11,501
2022-08-25 2022-08-23 0.072 164,300 +0 0.00% 11,830
2022-08-24 2022-08-22 0.075 164,300 +0 0.00% 12,322
2022-08-23 2022-08-19 0.078 164,300 +0 0.00% 12,815
2022-08-22 2022-08-18 0.073 164,300 +0 0.00% 11,994
2022-08-19 2022-08-17 0.071 164,300 +0 0.00% 11,665
2022-08-18 2022-08-16 0.070 164,300 +0 0.00% 11,501
2022-08-17 2022-08-15 0.070 164,300 +0 0.00% 11,501
2022-08-16 2022-08-12 0.078 164,300 +0 0.00% 12,815
2022-08-15 2022-08-11 0.077 164,300 +0 0.00% 12,651
2022-08-12 2022-08-10 0.072 164,300 +0 0.00% 11,830
2022-08-11 2022-08-09 0.071 164,300 +0 0.00% 11,665
2022-08-10 2022-08-08 0.074 164,300 +0 0.00% 12,158
2022-08-09 2022-08-05 0.071 164,300 +0 0.00% 11,665
2022-08-08 2022-08-04 0.078 164,300 +0 0.00% 12,815
2022-08-05 2022-08-03 0.074 164,300 +0 0.00% 12,158
2022-08-04 2022-08-02 0.073 164,300 +0 0.00% 11,994
2022-08-03 2022-08-01 0.073 164,300 +0 0.00% 11,994
2022-08-02 2022-07-29 0.074 164,300 +0 0.00% 12,158
2022-08-01 2022-07-28 0.076 164,300 +0 0.00% 12,487
2022-07-29 2022-07-27 0.077 164,300 +0 0.00% 12,651
2022-07-28 2022-07-26 0.080 164,300 +0 0.00% 13,144
2022-07-27 2022-07-25 0.076 164,300 +0 0.00% 12,487
2022-07-26 2022-07-22 0.077 164,300 +0 0.00% 12,651
2022-07-25 2022-07-21 0.076 164,300 +0 0.00% 12,487
2022-07-22 2022-07-20 0.078 164,300 +0 0.00% 12,815
2022-07-21 2022-07-19 0.078 164,300 +0 0.00% 12,815
2022-07-20 2022-07-18 0.079 164,300 +0 0.00% 12,980
2022-07-19 2022-07-15 0.077 164,300 +0 0.00% 12,651
2022-07-18 2022-07-14 0.081 164,300 +0 0.00% 13,308
2022-07-15 2022-07-13 0.083 164,300 +0 0.00% 13,637
2022-07-14 2022-07-12 0.080 164,300 +0 0.00% 13,144
2022-07-13 2022-07-11 0.083 164,300 +0 0.00% 13,637
2022-07-12 2022-07-08 0.082 164,300 +0 0.00% 13,473
2022-07-11 2022-07-07 0.081 164,300 +0 0.00% 13,308
2022-07-08 2022-07-06 0.082 164,300 +0 0.00% 13,473
2022-07-07 2022-07-05 0.084 164,300 +0 0.00% 13,801
2022-07-06 2022-07-04 0.084 164,300 +0 0.00% 13,801
2022-07-05 2022-06-30 0.090 164,300 +0 0.00% 14,787
2022-07-04 2022-06-29 0.077 164,300 +0 0.00% 12,651
2022-06-30 2022-06-28 0.080 164,300 +0 0.00% 13,144
2022-06-29 2022-06-27 0.084 164,300 +0 0.00% 13,801
2022-06-28 2022-06-24 0.080 164,300 +0 0.00% 13,144
2022-06-27 2022-06-23 0.083 164,300 +0 0.00% 13,637
2022-06-24 2022-06-22 0.086 164,300 +0 0.00% 14,130
2022-06-23 2022-06-21 0.082 164,300 +0 0.00% 13,473
2022-06-22 2022-06-20 0.080 164,300 +0 0.00% 13,144
2022-06-21 2022-06-17 0.080 164,300 +0 0.00% 13,144
2022-06-20 2022-06-16 0.076 164,300 +0 0.00% 12,487
2022-06-17 2022-06-15 0.076 164,300 +0 0.00% 12,487
2022-06-16 2022-06-14 0.076 164,300 +0 0.00% 12,487
2022-06-15 2022-06-13 0.077 164,300 +0 0.00% 12,651
2022-06-14 2022-06-10 0.077 164,300 +0 0.00% 12,651
2022-06-13 2022-06-09 0.077 164,300 +0 0.00% 12,651
2022-06-10 2022-06-08 0.078 164,300 +0 0.00% 12,815
2022-06-09 2022-06-07 0.076 164,300 +0 0.00% 12,487
2022-06-08 2022-06-06 0.076 164,300 +0 0.00% 12,487
2022-06-07 2022-06-02 0.080 164,300 +0 0.00% 13,144
2022-06-06 2022-06-01 0.076 164,300 +0 0.00% 12,487
2022-06-02 2022-05-31 0.080 164,300 +0 0.00% 13,144
2022-06-01 2022-05-30 0.078 164,300 +0 0.00% 12,815
2022-05-31 2022-05-27 0.078 164,300 +0 0.00% 12,815
2022-05-30 2022-05-26 0.076 164,300 +0 0.00% 12,487
2022-05-27 2022-05-25 0.075 164,300 +0 0.00% 12,322
2022-05-26 2022-05-24 0.075 164,300 +0 0.00% 12,322
2022-05-25 2022-05-23 0.080 164,300 +0 0.00% 13,144
2022-05-24 2022-05-20 0.076 164,300 +0 0.00% 12,487
2022-05-23 2022-05-19 0.076 164,300 +0 0.00% 12,487
2022-05-20 2022-05-18 0.077 164,300 +0 0.00% 12,651
2022-05-19 2022-05-17 0.080 164,300 +0 0.00% 13,144
2022-05-18 2022-05-16 0.076 164,300 +0 0.00% 12,487
2022-05-17 2022-05-13 0.081 164,300 +0 0.00% 13,308
2022-05-16 2022-05-12 0.078 164,300 +0 0.00% 12,815
2022-05-13 2022-05-11 0.081 164,300 +0 0.00% 13,308
2022-05-12 2022-05-10 0.080 164,300 +0 0.00% 13,144
2022-05-11 2022-05-06 0.077 164,300 +0 0.00% 12,651
2022-05-10 2022-05-05 0.082 164,300 +0 0.00% 13,473
2022-05-06 2022-05-04 0.078 164,300 +0 0.00% 12,815
2022-05-05 2022-05-03 0.079 164,300 +0 0.00% 12,980
2022-05-04 2022-04-29 0.083 164,300 +0 0.00% 13,637
2022-05-03 2022-04-28 0.082 164,300 +0 0.00% 13,473
2022-04-29 2022-04-27 0.082 164,300 +0 0.00% 13,473
2022-04-28 2022-04-26 0.075 164,300 +0 0.00% 12,322
2022-04-27 2022-04-25 0.080 164,300 +0 0.00% 13,144
2022-04-26 2022-04-22 0.082 164,300 +0 0.00% 13,473
2022-04-25 2022-04-21 0.078 164,300 +0 0.00% 12,815
2022-04-22 2022-04-20 0.082 164,300 +0 0.00% 13,473
2022-04-21 2022-04-19 0.078 164,300 +0 0.00% 12,815
2022-04-20 2022-04-14 0.077 164,300 +0 0.00% 12,651
2022-04-19 2022-04-13 0.076 164,300 +0 0.00% 12,487
2022-04-14 2022-04-12 0.077 164,300 +0 0.00% 12,651
2022-04-13 2022-04-11 0.080 164,300 +0 0.00% 13,144
2022-04-12 2022-04-08 0.075 164,300 +0 0.00% 12,322
2022-04-11 2022-04-07 0.080 164,300 +0 0.00% 13,144
2022-04-08 2022-04-06 0.080 164,300 +0 0.00% 13,144
2022-04-07 2022-04-04 0.081 164,300 +0 0.00% 13,308
2022-04-06 2022-04-01 0.083 164,300 +0 0.00% 13,637
2022-04-04 2022-03-31 0.074 164,300 +0 0.00% 12,158
2022-04-01 2022-03-30 0.076 164,300 +0 0.00% 12,487
2022-03-31 2022-03-29 0.073 164,300 +0 0.00% 11,994
2022-03-30 2022-03-28 0.073 164,300 +0 0.00% 11,994
2022-03-29 2022-03-25 0.075 164,300 +0 0.00% 12,322
2022-03-28 2022-03-24 0.077 164,300 +0 0.00% 12,651
2022-03-25 2022-03-23 0.078 164,300 +0 0.00% 12,815
2022-03-24 2022-03-22 0.080 164,300 +0 0.00% 13,144
2022-03-23 2022-03-21 0.070 164,300 +0 0.00% 11,501
2022-03-22 2022-03-18 0.072 164,300 +0 0.00% 11,830
2022-03-21 2022-03-17 0.075 164,300 +0 0.00% 12,322
2022-03-18 2022-03-16 0.080 164,300 +0 0.00% 13,144
2022-03-17 2022-03-15 0.074 164,300 +0 0.00% 12,158
2022-03-16 2022-03-14 0.076 164,300 +0 0.00% 12,487
2022-03-15 2022-03-11 0.085 164,300 +0 0.00% 13,966
2022-03-14 2022-03-10 0.080 164,300 +0 0.00% 13,144
2022-03-11 2022-03-09 0.079 164,300 +0 0.00% 12,980
2022-03-10 2022-03-08 0.084 164,300 +0 0.00% 13,801
2022-03-09 2022-03-07 0.079 164,300 +0 0.00% 12,980
2022-03-08 2022-03-04 0.088 164,300 +0 0.00% 14,458
2022-03-07 2022-03-03 0.091 164,300 -2,000 0.00% 14,951
2021-10-20 2021-10-18 0.118 166,300 +2,000 0.00% 19,623
2020-12-08 2020-12-04 0.109 164,300 -200,000 0.00% 17,909
2020-12-01 2020-11-27 0.117 364,300 +200,000 0.01% 42,623
2020-07-08 2020-07-06 0.075 164,300 -4,000 0.00% 12,322
2019-08-02 2019-07-31 0.111 168,300 -100,000 0.00% 18,681
2019-08-01 2019-07-30 0.117 268,300 +100,000 0.01% 31,391
2018-12-18 2018-12-14 0.170 168,300 -16,000 0.00% 28,611
2018-10-16 2018-10-12 0.169 184,300 +4,000 0.01% 31,147
2018-04-04 2018-03-29 0.240 180,300 -2,600 0.01% 43,272
2018-01-29 2018-01-25 0.295 182,900 +20,000 0.01% 53,956
2017-12-20 2017-12-18 0.305 162,900 -900 0.01% 49,684
2017-12-12 2017-12-08 0.305 163,800 -6,000 0.01% 49,959
2017-11-28 2017-11-24 0.315 169,800 -200,000 0.01% 53,487
2017-11-24 2017-11-22 0.310 369,800 +200,000 0.02% 114,638
2017-11-22 2017-11-20 0.320 169,800 -200,000 0.01% 54,336
2017-11-17 2017-11-15 0.315 369,800 +200,000 0.02% 116,487
2017-07-28 2017-07-26 0.310 169,800 -1,200 0.01% 52,638
2017-06-27 2017-06-23 0.370 171,000 -10,000 0.01% 63,270
2017-03-02 2017-02-28 0.450 181,000 -4,000 0.01% 81,450
2017-02-21 2017-02-17 0.460 185,000 -20,000 0.01% 85,100
2016-11-29 2016-11-25 0.500 205,000 -4,000 0.01% 102,500
2016-11-02 2016-10-31 0.520 209,000 -14,000 0.01% 108,680
2016-10-11 2016-10-06 0.510 223,000 -50,000 0.01% 113,730
2016-09-27 2016-09-23 0.480 273,000 +50,000 0.01% 131,040
2016-09-26 2016-09-22 0.495 223,000 -50,000 0.01% 110,385
2016-09-12 2016-09-08 0.495 273,000 -50,000 0.01% 135,135
2016-08-17 2016-08-15 0.480 323,000 -50,000 0.01% 155,040
2016-08-10 2016-08-08 0.470 373,000 +50,000 0.02% 175,310
2016-08-03 2016-07-29 0.470 323,000 +50,000 0.01% 151,810
2016-07-26 2016-07-22 0.500 273,000 -50,000 0.01% 136,500
2016-07-22 2016-07-20 0.485 323,000 +50,000 0.01% 156,655
2016-07-05 2016-06-30 0.510 273,000 -50,000 0.01% 139,230
2016-06-28 2016-06-24 0.480 323,000 +50,000 0.01% 155,040
2016-06-14 2016-06-10 0.570 273,000 +50,000 0.01% 155,610
2016-06-13 2016-06-08 0.610 223,000 -50,000 0.01% 136,030
2016-06-10 2016-06-07 0.590 273,000 -70,000 0.01% 161,070
2016-06-08 2016-06-06 0.530 343,000 +20,000 0.02% 181,790
2016-06-07 2016-06-03 0.550 323,000 -50,000 0.01% 177,650
2016-05-20 2016-05-18 0.495 373,000 +50,000 0.02% 184,635
2016-05-18 2016-05-16 0.610 323,000 +50,000 0.01% 197,030
2016-05-12 2016-05-10 0.720 273,000 +42,000 0.01% 196,560
2016-05-11 2016-05-09 0.730 231,000 -42,000 0.01% 168,630
2016-05-10 2016-05-06 0.740 273,000 +50,000 0.01% 202,020
2016-05-06 2016-05-04 0.760 223,000 -60,000 0.01% 169,480
2016-05-03 2016-04-28 0.750 283,000 +30,000 0.01% 212,250
2016-04-15 2016-04-13 0.840 253,000 -20,000 0.01% 212,520
2016-04-08 2016-04-06 0.770 273,000 -30,000 0.01% 210,210
2016-04-07 2016-04-05 0.690 303,000 +30,000 0.01% 209,070
2016-04-06 2016-04-01 0.790 273,000 +20,000 0.01% 215,670
2016-04-05 2016-03-31 0.880 253,000 +18,200 0.01% 222,640
2016-04-01 2016-03-30 0.980 234,800 +11,800 0.01% 230,104
2016-03-16 2016-03-14 1.110 223,000 -8,000 0.01% 247,530
2016-03-15 2016-03-11 1.230 231,000 +4,000 0.01% 284,130
2016-03-14 2016-03-10 1.045 227,000 -38,000 0.01% 237,215
2016-03-10 2016-03-08 0.945 265,000 +36,000 0.01% 250,425
2016-02-04 2016-02-02 1.230 229,000 +4,000 0.01% 281,670
2016-02-02 2016-01-29 1.055 225,000 -10,000 0.01% 237,375
2016-02-01 2016-01-28 1.045 235,000 +10,000 0.01% 245,575
2016-01-26 2016-01-22 0.770 225,000 -4,000 0.01% 173,250
2016-01-12 2016-01-08 0.990 229,000 -4,000 0.01% 226,710
2016-01-08 2016-01-06 1.085 233,000 -4,000 0.01% 252,805
2015-12-03 2015-12-01 1.475 237,000 -10,000 0.01% 349,575
2015-09-22 2015-09-18 1.675 247,000 +4,000 0.01% 413,725
2015-09-11 2015-09-09 1.550 243,000 -4,000 0.01% 376,650
2015-09-07 2015-09-02 1.525 247,000 +4,000 0.01% 376,675
2015-08-31 2015-08-27 1.700 243,000 -4,000 0.01% 413,100
2015-08-19 2015-08-17 2.000 247,000 +4,000 0.01% 494,000
2015-08-11 2015-08-07 2.250 243,000 -4,000 0.01% 546,750
2015-07-31 2015-07-29 2.425 247,000 -8,000 0.01% 598,975
2015-07-30 2015-07-28 2.350 255,000 +4,000 0.01% 599,250
2015-07-21 2015-07-17 3.050 251,000 +4,000 0.01% 765,550
2015-07-20 2015-07-16 3.050 247,000 -4,000 0.01% 753,350
2015-07-14 2015-07-10 2.475 251,000 -4,000 0.01% 621,225
2015-07-13 2015-07-09 2.300 255,000 -24,000 0.01% 586,500
2015-07-10 2015-07-08 1.775 279,000 +4,000 0.01% 495,225
2015-07-08 2015-07-06 2.550 275,000 +12,000 0.01% 701,250
2015-07-03 2015-06-30 3.350 263,000 +4,000 0.01% 881,050
2015-06-30 2015-06-26 3.700 259,000 +8,000 0.01% 958,300
2015-06-24 2015-06-22 4.000 251,000 -4,000 0.01% 1,004,000
2015-06-22 2015-06-18 4.000 255,000 +4,000 0.01% 1,020,000
2015-06-19 2015-06-17 4.100 251,000 +10,000 0.01% 1,029,100
2015-06-18 2015-06-16 4.150 241,000 +10,000 0.01% 1,000,150
2015-06-11 2015-06-09 4.350 231,000 -6,000 0.01% 1,004,850
2015-06-03 2015-06-01 4.550 237,000 +4,000 0.01% 1,078,350
2015-06-01 2015-05-28 4.300 233,000 +10,000 0.01% 1,001,900
2015-05-28 2015-05-26 4.450 223,000 +66,000 0.01% 992,350
2015-05-26 2015-05-21 4.850 157,000 -10,000 0.01% 761,450
2015-05-22 2015-05-20 4.900 167,000 -200 0.01% 818,300
2015-05-18 2015-05-14 5.000 167,200 +10,000 0.01% 836,000
2015-05-15 2015-05-13 5.150 157,200 -16,000 0.01% 809,580
2015-05-13 2015-05-11 4.650 173,200 -36,000 0.01% 805,380
2015-05-08 2015-05-06 5.000 209,200 +600 0.01% 1,046,000
2015-05-07 2015-05-05 5.150 208,600 +8,000 0.01% 1,074,290
2015-05-04 2015-04-29 5.400 200,600 +2,000 0.01% 1,083,240
2015-04-29 2015-04-27 5.550 198,600 +5,000 0.01% 1,102,230
2015-04-28 2015-04-24 5.700 193,600 -116,400 0.01% 1,103,520
2015-04-27 2015-04-23 6.050 310,000 +170,000 0.02% 1,875,500
2015-04-24 2015-04-22 4.850 140,000 +400 0.01% 679,000
2015-04-20 2015-04-16 4.400 139,600 -2,100 0.01% 614,240
2015-04-17 2015-04-15 4.350 141,700 -45,900 0.01% 616,395
2015-04-15 2015-04-13 4.250 187,600 +40,000 0.01% 797,300
2015-04-14 2015-04-10 3.700 147,600 -12,000 0.01% 546,120
2015-04-13 2015-04-09 3.550 159,600 +8,000 0.01% 566,580
2015-04-10 2015-04-08 3.650 151,600 +12,000 0.01% 553,340
2015-03-25 2015-03-23 3.500 139,600 -10,000 0.01% 488,600
2015-03-23 2015-03-19 3.600 149,600 +20,000 0.01% 538,560
2015-03-20 2015-03-18 3.650 129,600 -20,000 0.01% 473,040
2015-03-19 2015-03-17 3.600 149,600 +20,000 0.01% 538,560
2015-02-09 2015-02-05 3.750 129,600 +4,000 0.01% 486,000
2015-02-06 2015-02-04 3.950 125,600 -12,000 0.01% 496,120
2015-02-05 2015-02-03 3.700 137,600 +12,000 0.01% 509,120
2015-01-15 2015-01-13 4.400 125,600 -20,000 0.01% 552,640
2015-01-09 2015-01-07 4.750 145,600 -6,000 0.01% 691,600
2015-01-08 2015-01-06 4.500 151,600 -2,000 0.01% 682,200
2015-01-07 2015-01-05 4.600 153,600 +8,000 0.01% 706,560
2015-01-06 2015-01-02 3.750 145,600 +20,000 0.01% 546,000
2015-01-02 2014-12-29 3.550 125,600 -10,000 0.01% 445,880
2014-12-30 2014-12-24 3.500 135,600 +10,000 0.01% 474,600
2014-12-22 2014-12-18 3.600 125,600 -20,000 0.01% 452,160
2014-12-09 2014-12-05 4.350 145,600 -200 0.01% 633,360
2014-12-08 2014-12-04 4.400 145,800 +4,000 0.01% 641,520
2014-12-04 2014-12-02 4.650 141,800 +2,000 0.01% 659,370
2014-12-01 2014-11-27 5.250 139,800 +20,000 0.01% 733,950
2014-11-27 2014-11-25 5.500 119,800 -20,000 0.01% 658,900
2014-11-26 2014-11-24 5.400 139,800 +6,000 0.01% 754,920
2014-11-20 2014-11-18 5.250 133,800 +20,000 0.01% 702,450
2014-11-18 2014-11-14 5.250 113,800 -2,000 0.01% 597,450
2014-11-13 2014-11-11 5.250 115,800 +4,000 0.01% 607,950
2014-11-12 2014-11-10 5.250 111,800 +8,000 0.01% 586,950
2014-11-03 2014-10-30 6.450 103,800 +4,000 0.01% 669,510
2014-08-27 2014-08-25 7.100 99,800 +4,000 0.01% 708,580
2014-08-26 2014-08-22 7.500 95,800 +6,000 0.01% 718,500
2014-08-04 2014-07-31 7.900 89,800 -2,000 0.01% 709,420
2014-07-09 2014-07-07 8.800 91,800 -20,000 0.01% 807,840
2014-07-08 2014-07-04 8.900 111,800 +20,000 0.01% 995,020
2014-06-18 2014-06-16 9.000 91,800 +20,000 0.01% 826,200
2014-06-12 2014-06-10 8.850 71,800 -4,000 0.01% 635,430
2014-06-11 2014-06-09 8.850 75,800 -40,000 0.01% 670,830
2014-05-30 2014-05-28 8.250 115,800 +20,000 0.01% 955,350
2014-05-29 2014-05-27 8.250 95,800 +20,000 0.01% 790,350
2014-05-27 2014-05-23 7.650 75,800 +4,000 0.01% 579,870
2014-05-20 2014-05-16 9.000 71,800 +2,400 0.01% 646,200
2014-05-19 2014-05-15 9.500 69,400 -2,400 0.00% 659,300
2014-05-16 2014-05-14 9.050 71,800 -1,000 0.01% 649,790
2014-05-15 2014-05-13 8.850 72,800 -16,000 0.01% 644,280
2014-05-14 2014-05-12 8.850 88,800 +6,000 0.01% 785,880
2014-05-13 2014-05-09 7.450 82,800 -2,400 0.01% 616,860
2014-05-12 2014-05-08 7.100 85,200 -6,000 0.01% 604,920
2014-04-17 2014-04-15 6.850 91,200 -4,000 0.01% 624,720
2014-04-04 2014-04-02 6.750 95,200 -6,000 0.01% 642,600
2014-04-03 2014-04-01 6.400 101,200 +4,600 0.01% 647,680
2014-03-24 2014-03-20 6.850 96,600 -2,000 0.01% 661,710
2014-03-17 2014-03-13 6.850 98,600 +4,000 0.01% 675,410
2014-03-12 2014-03-10 7.200 94,600 -5,600 0.01% 681,120
2014-03-10 2014-03-06 7.550 100,200 -10,000 0.01% 756,510
2014-03-07 2014-03-05 7.550 110,200 +4,000 0.01% 832,010
2014-03-05 2014-03-03 7.550 106,200 +4,000 0.01% 801,810
2014-03-04 2014-02-28 7.650 102,200 -6,400 0.01% 781,830
2014-02-26 2014-02-24 7.050 108,600 +4,000 0.01% 765,630
2014-02-25 2014-02-21 7.200 104,600 +2,400 0.01% 753,120
2014-02-21 2014-02-19 7.400 102,200 +6,000 0.01% 756,280
2014-02-19 2014-02-17 7.550 96,200 +3,600 0.01% 726,310
2014-02-17 2014-02-13 7.200 92,600 +10,000 0.01% 666,720
2014-02-10 2014-02-06 6.700 82,600 -8,000 0.01% 553,420
2014-02-05 2014-01-30 6.750 90,600 +6,000 0.01% 611,550
2014-02-04 2014-01-28 6.550 84,600 -6,000 0.01% 554,130
2014-01-24 2014-01-22 6.150 90,600 -4,592,000 0.01% 557,190
2014-01-17 2014-01-15 6.800 4,682,600 -4,000 0.33% 31,841,680
2014-01-16 2014-01-14 6.650 4,686,600 -100 0.33% 31,165,890
2014-01-14 2014-01-10 7.000 4,686,700 +100 0.33% 32,806,900
2014-01-13 2014-01-09 7.000 4,686,600 -2,000 0.33% 32,806,200
2014-01-10 2014-01-08 7.000 4,688,600 -8,000 0.33% 32,820,200
2014-01-09 2014-01-07 6.550 4,696,600 +8,000 0.34% 30,762,730
2014-01-08 2014-01-06 6.800 4,688,600 -2,000 0.33% 31,882,480
2014-01-07 2014-01-03 6.600 4,690,600 -18,000 0.34% 30,957,960
2014-01-06 2014-01-02 6.150 4,708,600 -2,600 0.34% 28,957,890
2014-01-02 2013-12-27 6.000 4,711,200 +12,600 0.34% 28,267,200
2013-12-30 2013-12-24 6.150 4,698,600 +577,400 0.34% 28,896,390
2013-12-23 2013-12-19 5.750 4,121,200 +992,000 0.29% 23,696,900
2013-12-20 2013-12-18 6.100 3,129,200 +1,400,000 0.22% 19,088,120
2013-12-19 2013-12-17 5.550 1,729,200 +1,600,000 0.12% 9,597,060
2013-12-17 2013-12-13 5.800 129,200 -10,000 0.01% 749,360
2013-12-13 2013-12-11 5.900 139,200 +6,000 0.01% 821,280
2013-12-12 2013-12-10 6.100 133,200 -31,600 0.01% 812,520
2013-12-06 2013-12-04 5.750 164,800 -2,000 0.01% 947,600
2013-12-04 2013-12-02 5.800 166,800 -20,000 0.01% 967,440
2013-12-03 2013-11-29 5.800 186,800 +10,000 0.01% 1,083,440
2013-11-29 2013-11-27 5.550 176,800 -8,000 0.01% 981,240
2013-11-28 2013-11-26 5.400 184,800 +8,000 0.01% 997,920
2013-11-26 2013-11-22 5.400 176,800 -62,000 0.01% 954,720
2013-11-25 2013-11-21 5.650 238,800 +88,000 0.02% 1,349,220
2013-11-22 2013-11-20 5.800 150,800 -44,000 0.01% 874,640
2013-10-24 2013-10-22 4.900 194,800 +20,000 0.01% 954,520
2013-10-23 2013-10-21 5.150 174,800 -20,000 0.01% 900,220
2013-10-21 2013-10-17 5.200 194,800 -4,000 0.01% 1,012,960
2013-10-18 2013-10-16 4.850 198,800 -26,000 0.01% 964,180
2013-10-17 2013-10-15 4.800 224,800 +20,000 0.02% 1,079,040
2013-10-10 2013-10-08 4.700 204,800 -37,800 0.01% 962,560
2013-10-08 2013-10-04 4.600 242,600 +17,800 0.02% 1,115,960
2013-10-07 2013-10-03 4.700 224,800 +20,000 0.02% 1,056,560
2013-09-27 2013-09-25 4.650 204,800 -10,000 0.01% 952,320
2013-09-19 2013-09-17 4.850 214,800 +40,000 0.02% 1,041,780
2013-09-18 2013-09-16 4.800 174,800 +4,800 0.01% 839,040
2013-09-13 2013-09-11 4.950 170,000 -4,000 0.01% 841,500
2013-09-12 2013-09-10 4.850 174,000 -4,000 0.01% 843,900
2013-09-10 2013-09-06 4.750 178,000 +8,000 0.01% 845,500
2013-09-06 2013-09-04 4.650 170,000 -28,000 0.01% 790,500
2013-09-05 2013-09-03 4.800 198,000 +20,000 0.01% 950,400
2013-09-03 2013-08-30 4.550 178,000 +8,000 0.01% 809,900
2013-08-30 2013-08-28 4.800 170,000 -60,000 0.01% 816,000
2013-08-28 2013-08-26 5.200 230,000 +20,000 0.02% 1,196,000
2013-08-27 2013-08-23 5.150 210,000 -20,000 0.01% 1,081,500
2013-08-26 2013-08-22 5.200 230,000 +20,000 0.02% 1,196,000
2013-08-23 2013-08-21 5.200 210,000 +20,000 0.01% 1,092,000
2013-08-22 2013-08-20 5.200 190,000 -40,000 0.01% 988,000
2013-08-21 2013-08-19 5.500 230,000 -27,800 0.02% 1,265,000
2013-08-20 2013-08-16 5.500 257,800 -14,800 0.02% 1,417,900
2013-08-19 2013-08-15 5.450 272,600 +20,000 0.02% 1,485,670
2013-08-15 2013-08-12 5.200 252,600 -12,100 0.02% 1,313,520
2013-08-13 2013-08-09 5.250 264,700 +12,100 0.02% 1,389,675
2013-08-09 2013-08-07 5.200 252,600 -30,000 0.02% 1,313,520
2013-08-08 2013-08-06 5.400 282,600 +53,800 0.02% 1,526,040
2013-08-06 2013-08-02 4.800 228,800 +24,000 0.02% 1,098,240
2013-08-05 2013-08-01 4.600 204,800 +3,200 0.01% 942,080
2013-08-02 2013-07-31 4.100 201,600 +19,700 0.01% 826,560
2013-07-31 2013-07-29 4.050 181,900 -2,900 0.01% 736,695
2013-07-29 2013-07-25 4.250 184,800 +40,000 0.01% 785,400
2013-07-25 2013-07-23 3.850 144,800 -40,400 0.01% 557,480
2013-07-23 2013-07-19 3.750 185,200 -20,000 0.01% 694,500
2013-07-19 2013-07-17 3.900 205,200 +40,400 0.01% 800,280
2013-07-18 2013-07-16 4.000 164,800 -20,600 0.01% 659,200
2013-07-17 2013-07-15 4.050 185,400 +600 0.01% 750,870
2013-07-16 2013-07-12 4.050 184,800 +24,000 0.01% 748,440
2013-07-15 2013-07-11 4.100 160,800 -600 0.01% 659,280
2013-07-12 2013-07-10 3.900 161,400 +20,600 0.01% 629,460
2013-07-11 2013-07-09 4.100 140,800 -20,000 0.01% 577,280
2013-07-10 2013-07-08 3.950 160,800 -60,000 0.01% 635,160
2013-07-09 2013-07-05 4.450 220,800 -48,000 0.02% 982,560
2013-06-25 2013-06-21 6.000 268,800 -16,000 0.02% 1,612,800
2013-06-21 2013-06-19 6.050 284,800 -16,200 0.02% 1,723,040
2013-06-20 2013-06-18 6.200 301,000 +16,200 0.02% 1,866,200
2013-06-13 2013-06-10 6.250 284,800 -40,000 0.02% 1,780,000
2013-06-11 2013-06-07 6.350 324,800 +40,000 0.02% 2,062,480
2013-06-10 2013-06-06 6.350 284,800 +4,000 0.02% 1,808,480
2013-05-30 2013-05-28 6.900 280,800 +24,800 0.02% 1,937,520
2013-05-24 2013-05-22 6.600 256,000 -24,800 0.02% 1,689,600
2013-05-23 2013-05-21 6.600 280,800 +26,000 0.02% 1,853,280
2013-05-21 2013-05-16 6.250 254,800 -40,000 0.02% 1,592,500
2013-05-13 2013-05-09 6.300 294,800 +20,000 0.02% 1,857,240
2013-05-09 2013-05-07 6.200 274,800 +40,000 0.02% 1,703,760
2013-05-07 2013-05-03 5.700 234,800 -40,000 0.02% 1,338,360
2013-05-03 2013-04-30 5.650 274,800 +40,000 0.02% 1,552,620
2013-04-11 2013-04-09 5.700 234,800 +40,000 0.02% 1,338,360
2013-04-10 2013-04-08 5.600 194,800 +20,000 0.01% 1,090,880
2013-04-02 2013-03-27 6.500 174,800 -8,000 0.01% 1,136,200
2013-03-28 2013-03-26 6.700 182,800 -40,000 0.01% 1,224,760
2013-03-18 2013-03-14 7.150 222,800 -20,000 0.02% 1,593,020
2013-03-14 2013-03-12 7.050 242,800 +4,000 0.02% 1,711,740
2013-03-13 2013-03-11 7.400 238,800 +2,000 0.02% 1,767,120
2013-03-12 2013-03-08 7.500 236,800 -4,000 0.02% 1,776,000
2013-03-11 2013-03-07 7.600 240,800 +4,000 0.02% 1,830,080
2013-03-08 2013-03-06 7.150 236,800 +40,000 0.02% 1,693,120
2013-03-05 2013-03-01 7.050 196,800 -7,000 0.01% 1,387,440
2013-03-04 2013-02-28 7.000 203,800 +4,000 0.01% 1,426,600
2013-03-01 2013-02-27 6.700 199,800 +3,000 0.01% 1,338,660
2013-02-28 2013-02-26 6.850 196,800 +2,000 0.01% 1,348,080
2013-02-21 2013-02-19 7.200 194,800 +4,000 0.01% 1,402,560
2013-02-20 2013-02-18 7.450 190,800 +4,000 0.01% 1,421,460
2013-02-15 2013-02-08 7.200 186,800 +20,000 0.01% 1,344,960
2013-02-14 2013-02-07 7.000 166,800 -80,000 0.01% 1,167,600
2013-02-07 2013-02-05 7.100 246,800 -10,000 0.02% 1,752,280
2013-01-31 2013-01-29 7.500 256,800 -1,200 0.02% 1,926,000
2013-01-24 2013-01-22 8.350 258,000 +2,000 0.02% 2,154,300
2013-01-23 2013-01-21 8.400 256,000 -18,000 0.02% 2,150,400
2013-01-22 2013-01-18 8.400 274,000 -30,000 0.02% 2,301,600
2013-01-21 2013-01-17 8.450 304,000 +50,000 0.02% 2,568,800
2013-01-18 2013-01-16 8.500 254,000 -4,000 0.02% 2,159,000
2013-01-17 2013-01-15 8.000 258,000 -4,000 0.02% 2,064,000
2013-01-16 2013-01-14 8.000 262,000 +4,000 0.02% 2,096,000
2013-01-14 2013-01-10 8.200 258,000 +40,000 0.02% 2,115,600
2013-01-11 2013-01-09 8.000 218,000 +40,000 0.02% 1,744,000
2013-01-10 2013-01-08 7.750 178,000 -70,000 0.01% 1,379,500
2013-01-09 2013-01-07 8.150 248,000 -3,600 0.02% 2,021,200
2013-01-08 2013-01-04 7.750 251,600 -2,400 0.02% 1,949,900
2013-01-07 2013-01-03 7.100 254,000 -6,000 0.02% 1,803,400
2013-01-04 2013-01-02 6.650 260,000 +11,400 0.02% 1,729,000
2013-01-02 2012-12-27 6.250 248,600 -3,000 0.02% 1,553,750
2012-12-21 2012-12-19 6.950 251,600 +41,600 0.02% 1,748,620
2012-12-20 2012-12-18 6.500 210,000 -20,000 0.01% 1,365,000
2012-12-18 2012-12-14 6.650 230,000 +20,000 0.02% 1,529,500
2012-12-17 2012-12-13 6.500 210,000 -8,000 0.01% 1,365,000
2012-12-14 2012-12-12 6.450 218,000 +8,000 0.02% 1,406,100
2012-12-13 2012-12-11 6.550 210,000 -6,000 0.01% 1,375,500
2012-12-10 2012-12-06 6.100 216,000 +20,000 0.02% 1,317,600
2012-12-07 2012-12-05 6.350 196,000 +10,000 0.01% 1,244,600
2012-12-06 2012-12-04 6.150 186,000 +6,000 0.01% 1,143,900
2012-12-04 2012-11-30 6.350 180,000 -24,000 0.01% 1,143,000
2012-11-29 2012-11-27 7.000 204,000 +2,400 0.01% 1,428,000
2012-11-22 2012-11-20 7.400 201,600 +6,000 0.01% 1,491,840
2012-11-21 2012-11-19 7.300 195,600 +6,000 0.01% 1,427,880
2012-11-20 2012-11-16 7.150 189,600 +4,000 0.01% 1,355,640
2012-11-13 2012-11-09 7.800 185,600 -2,000 0.01% 1,447,680
2012-11-12 2012-11-08 7.700 187,600 -6,000 0.01% 1,444,520
2012-11-09 2012-11-07 8.300 193,600 +20,000 0.01% 1,606,880
2012-11-07 2012-11-05 8.300 173,600 -6,000 0.01% 1,440,880
2012-11-02 2012-10-31 8.350 179,600 +16,000 0.01% 1,499,660
2012-11-01 2012-10-30 7.900 163,600 -6,400 0.01% 1,292,440
2012-10-31 2012-10-29 8.100 170,000 +2,000 0.01% 1,377,000
2012-10-29 2012-10-25 7.850 168,000 -22,000 0.01% 1,318,800
2012-10-26 2012-10-24 8.350 190,000 -3,200 0.01% 1,586,500
2012-10-25 2012-10-22 7.900 193,200 +15,200 0.01% 1,526,280
2012-10-24 2012-10-19 6.900 178,000 -32,000 0.01% 1,228,200
2012-10-22 2012-10-18 7.050 210,000 +18,000 0.01% 1,480,500
2012-10-19 2012-10-17 6.400 192,000 +10,000 0.01% 1,228,800
2012-10-18 2012-10-16 6.200 182,000 -40,000 0.01% 1,128,400
2012-10-17 2012-10-15 6.450 222,000 +8,000 0.02% 1,431,900
2012-10-16 2012-10-12 6.000 214,000 -2,000 0.02% 1,284,000
2012-10-12 2012-10-10 5.550 216,000 +17,000 0.02% 1,198,800
2012-10-11 2012-10-09 5.350 199,000 +10,000 0.01% 1,064,650
2012-10-10 2012-10-08 5.350 189,000 +3,000 0.01% 1,011,150
2012-10-09 2012-10-05 5.550 186,000 -2,400 0.01% 1,032,300
2012-10-08 2012-10-04 5.450 188,400 +4,000 0.01% 1,026,780
2012-10-05 2012-10-03 5.200 184,400 -25,800 0.01% 958,880
2012-10-04 2012-09-28 5.150 210,200 -20,200 0.02% 1,082,530
2012-10-03 2012-09-27 5.100 230,400 -16,100 0.02% 1,175,040
2012-09-28 2012-09-26 5.000 246,500 +6,000 0.02% 1,232,500
2012-09-27 2012-09-25 5.200 240,500 +56,000 0.02% 1,250,600
2012-09-25 2012-09-21 5.400 184,500 +4,100 0.01% 996,300
2012-09-24 2012-09-20 5.200 180,400 +6,400 0.01% 938,080
2012-09-18 2012-09-14 5.800 174,000 -18,000 0.01% 1,009,200
2012-09-17 2012-09-13 5.500 192,000 +12,000 0.01% 1,056,000
2012-09-13 2012-09-11 5.000 180,000 +6,000 0.01% 900,000
2012-09-12 2012-09-10 5.150 174,000 -4,000 0.01% 896,100
2012-09-07 2012-09-05 4.850 178,000 +10,000 0.01% 863,300
2012-09-06 2012-09-04 5.050 168,000 -4,000 0.01% 848,400
2012-09-03 2012-08-30 5.300 172,000 +4,000 0.01% 911,600
2012-08-24 2012-08-22 5.400 168,000 -6,000 0.01% 907,200
2012-08-22 2012-08-20 5.650 174,000 -4,000 0.01% 983,100
2012-08-17 2012-08-15 5.300 178,000 +10,000 0.01% 943,400
2012-08-16 2012-08-14 5.450 168,000 -6,000 0.01% 915,600
2012-08-15 2012-08-13 5.500 174,000 +6,000 0.01% 957,000
2012-08-13 2012-08-09 5.950 168,000 -8,000 0.01% 999,600
2012-08-10 2012-08-08 5.800 176,000 +16,600 0.01% 1,020,800
2012-08-09 2012-08-07 5.950 159,400 -4,000 0.01% 948,430
2012-08-08 2012-08-06 5.350 163,400 +4,000 0.01% 874,190
2012-07-27 2012-07-25 6.500 159,400 +4,000 0.01% 1,036,100
2012-07-26 2012-07-24 6.750 155,400 +6,000 0.01% 1,048,950
2012-07-24 2012-07-20 7.150 149,400 -4,000 0.01% 1,068,210
2012-07-23 2012-07-19 7.350 153,400 +4,000 0.01% 1,127,490
2012-07-20 2012-07-18 7.250 149,400 +400 0.01% 1,083,150
2012-07-19 2012-07-17 7.550 149,000 +6,000 0.01% 1,124,950
2012-07-18 2012-07-16 8.000 143,000 -6,000 0.01% 1,144,000
2012-07-12 2012-07-10 8.750 149,000 -2,000 0.01% 1,303,750
2012-07-09 2012-07-05 9.000 151,000 +6,000 0.01% 1,359,000
2012-05-30 2012-05-28 10.200 145,000 -4,000 0.01% 1,479,000
2012-05-28 2012-05-24 10.265 149,000 -1,959 0.01% 1,529,487
2012-05-23 2012-05-21 10.265 150,959 +6,079 0.01% 1,549,596
2012-05-22 2012-05-18 10.117 144,880 -4,053 0.01% 1,465,745
2012-05-15 2012-05-11 8.735 148,933 -5,066 0.01% 1,300,950
2012-05-11 2012-05-09 8.735 153,999 +7,092 0.01% 1,345,202
2012-05-04 2012-05-02 10.117 146,907 -6,079 0.01% 1,486,253
2012-05-03 2012-04-30 9.574 152,986 +6,079 0.01% 1,464,703
2012-05-02 2012-04-27 9.673 146,907 -1,013 0.01% 1,421,002
2012-04-30 2012-04-26 10.018 147,920 -16,210 0.01% 1,481,901
2012-04-27 2012-04-25 9.475 164,130 +16,210 0.01% 1,555,197
2012-04-23 2012-04-19 8.686 147,920 +1,013 0.01% 1,284,801
2012-04-17 2012-04-13 8.982 146,907 -6,180 0.01% 1,319,502
2012-04-16 2012-04-12 9.179 153,087 +6,180 0.01% 1,405,230
2012-04-11 2012-04-05 9.673 146,907 +4,053 0.01% 1,421,002
2012-04-03 2012-03-30 10.117 142,854 +7,700 0.01% 1,445,248
2012-03-28 2012-03-26 10.364 135,154 +2,026 0.01% 1,400,698
2012-03-23 2012-03-21 10.709 133,128 +5,066 0.01% 1,425,691
2012-03-22 2012-03-20 11.647 128,062 +4,052 0.01% 1,491,518
2012-03-21 2012-03-19 12.190 124,010 +30,395 0.01% 1,511,645
2012-03-16 2012-03-14 12.782 93,615 -2,026 0.01% 1,196,579
2012-03-14 2012-03-12 12.733 95,641 +4,052 0.01% 1,217,755
2012-03-12 2012-03-08 12.486 91,589 -6,079 0.01% 1,143,563
2012-03-09 2012-03-07 12.338 97,668 +3,040 0.01% 1,205,004
2012-03-08 2012-03-06 12.338 94,628 +20,972 0.01% 1,167,497
2012-03-06 2012-03-02 13.720 73,656 -2,026 0.01% 1,010,530
2012-03-02 2012-02-29 13.868 75,682 -38,500 0.01% 1,049,531
2012-02-29 2012-02-27 13.720 114,182 +12,158 0.01% 1,566,530
2012-02-27 2012-02-23 13.917 102,024 +6,079 0.01% 1,419,867
2012-02-24 2012-02-22 14.016 95,945 -1,013 0.01% 1,344,736
2012-02-23 2012-02-21 13.423 96,958 +3,039 0.01% 1,301,514
2012-02-17 2012-02-15 13.769 93,919 +2,026 0.01% 1,293,165
2012-02-15 2012-02-13 13.818 91,893 +4,053 0.01% 1,269,804
2012-02-13 2012-02-09 14.509 87,840 -55,115 0.01% 1,274,488
2012-02-10 2012-02-08 14.559 142,955 +74,973 0.01% 2,081,218
2012-02-08 2012-02-06 13.572 67,982 -16,211 0.00% 922,620
2012-02-07 2012-02-03 12.881 84,193 -1,013 0.01% 1,084,458
2012-02-06 2012-02-02 12.436 85,206 +14,184 0.01% 1,059,661
2012-02-02 2012-01-31 11.992 71,022 -4,052 0.01% 851,717
2012-02-01 2012-01-30 11.894 75,074 -12,158 0.01% 892,900
2012-01-31 2012-01-27 12.486 87,232 -6,079 0.01% 1,089,162
2012-01-30 2012-01-26 12.338 93,311 -3,242 0.01% 1,151,249
2012-01-26 2012-01-19 11.795 96,553 -4,053 0.01% 1,138,833
2012-01-20 2012-01-18 11.400 100,606 +24,316 0.01% 1,146,917
2012-01-16 2012-01-12 11.301 76,290 +4,052 0.01% 862,183
2012-01-04 2011-12-30 10.561 72,238 -4,052 0.01% 762,914
2011-12-19 2011-12-15 10.561 76,290 -8,105 0.01% 805,708
2011-12-16 2011-12-14 11.005 84,395 +8,105 0.01% 928,791
2011-12-14 2011-12-12 11.351 76,290 -4,053 0.01% 865,948
2011-12-13 2011-12-09 11.647 80,343 +4,053 0.01% 935,742
2011-12-12 2011-12-08 12.190 76,290 +4,052 0.01% 929,953
2011-12-09 2011-12-07 11.943 72,238 -3,039 0.01% 862,735
2011-12-08 2011-12-06 10.808 75,277 +3,039 0.01% 813,585
2011-12-07 2011-12-05 11.400 72,238 +4,053 0.01% 823,520
2011-12-06 2011-12-02 11.647 68,185 -4,053 0.00% 794,140
2011-12-02 2011-11-30 10.808 72,238 -10,131 0.01% 780,739
2011-12-01 2011-11-29 11.005 82,369 +14,184 0.01% 906,494
2011-11-30 2011-11-28 10.660 68,185 -4,053 0.00% 726,840
2011-11-29 2011-11-25 10.413 72,238 +2,027 0.01% 752,219
2011-11-25 2011-11-23 10.561 70,211 -2,128 0.00% 741,507
2011-11-21 2011-11-17 11.795 72,339 -4,053 0.01% 853,231
2011-11-18 2011-11-16 11.894 76,392 +2,736 0.01% 908,576
2011-11-16 2011-11-14 12.239 73,656 +4,053 0.01% 901,480
2011-11-15 2011-11-11 11.844 69,603 -4,053 0.00% 824,395
2011-11-11 2011-11-09 12.782 73,656 -5,876 0.01% 941,465
2011-11-10 2011-11-08 12.486 79,532 +4,052 0.01% 993,022
2011-11-08 2011-11-04 13.029 75,480 +5,877 0.01% 983,404
2011-11-07 2011-11-03 12.930 69,603 +304 0.00% 899,965
2011-11-04 2011-11-02 13.325 69,299 -20,263 0.00% 923,394
2011-11-03 2011-11-01 12.930 89,562 +7,497 0.01% 1,158,034
2011-11-02 2011-10-31 13.621 82,065 +15,197 0.01% 1,117,798
2011-11-01 2011-10-28 12.930 66,868 -9,726 0.00% 864,601
2011-10-31 2011-10-27 13.621 76,594 -4,458 0.01% 1,043,278
2011-10-28 2011-10-26 11.894 81,052 +4,053 0.01% 964,000
2011-10-27 2011-10-25 11.894 76,999 -4,053 0.01% 915,795
2011-10-24 2011-10-20 11.449 81,052 +4,053 0.01% 928,000
2011-10-21 2011-10-19 12.042 76,999 +1,013 0.01% 927,195
2011-10-20 2011-10-18 11.844 75,986 -50,658 0.01% 899,997
2011-10-19 2011-10-17 13.177 126,644 +35,967 0.01% 1,668,753
2011-10-18 2011-10-14 12.535 90,677 +16,717 0.01% 1,136,651
2011-10-17 2011-10-13 13.423 73,960 -12,158 0.01% 992,801
2011-10-14 2011-10-12 12.140 86,118 -2,026 0.01% 1,045,503
2011-10-12 2011-10-10 11.351 88,144 -48,631 0.01% 1,000,499
2011-10-11 2011-10-07 11.548 136,775 +55,723 0.01% 1,579,497
2011-10-10 2011-10-06 10.709 81,052 -7,092 0.01% 868,000
2011-10-06 2011-10-03 9.870 88,144 +4,053 0.01% 870,000
2011-10-03 2011-09-28 10.956 84,091 -14,185 0.01% 921,295
2011-09-30 2011-09-27 10.808 98,276 +14,185 0.01% 1,062,155
2011-09-28 2011-09-26 10.166 84,091 -2,027 0.01% 854,895
2011-09-27 2011-09-23 11.055 86,118 -1,621 0.01% 952,003
2011-09-26 2011-09-22 10.660 87,739 +6,079 0.01% 935,282
2011-09-23 2011-09-21 12.091 81,660 +3,647 0.01% 987,351
2011-09-22 2011-09-20 11.597 78,013 +2,027 0.01% 904,755
2011-09-21 2011-09-19 12.042 75,986 -1,013 0.01% 914,997
2011-09-20 2011-09-16 12.930 76,999 -2,027 0.01% 995,595
2011-09-19 2011-09-15 12.782 79,026 -5,065 0.01% 1,010,104
2011-09-16 2011-09-14 12.782 84,091 +2,228 0.01% 1,074,844
2011-09-15 2011-09-12 13.226 81,863 +6,079 0.01% 1,082,726
2011-09-14 2011-09-09 14.016 75,784 +4,053 0.01% 1,062,165
2011-09-08 2011-09-06 14.745 71,731 +577 0.01% 1,057,706
2011-09-07 2011-09-05 14.649 71,154 +4,137 0.00% 1,042,318
2011-09-06 2011-09-02 15.374 67,017 +7,239 0.00% 1,030,316
2011-09-05 2011-09-01 15.954 59,778 -10,342 0.00% 953,704
2011-09-02 2011-08-31 15.229 70,120 +4,137 0.00% 1,067,851
2011-09-01 2011-08-30 15.132 65,983 -2,068 0.00% 998,469
2011-08-31 2011-08-29 15.326 68,051 -4,654 0.00% 1,042,923
2011-08-30 2011-08-26 14.842 72,705 +517 0.01% 1,079,098
2011-08-29 2011-08-25 15.084 72,188 -1,655 0.00% 1,088,875
2011-08-26 2011-08-24 14.649 73,843 -4,137 0.01% 1,081,709
2011-08-25 2011-08-23 15.132 77,980 +22,339 0.01% 1,180,010
2011-08-24 2011-08-22 14.987 55,641 +2,069 0.00% 833,902
2011-08-23 2011-08-19 16.438 53,572 +2,068 0.00% 880,593
2011-08-22 2011-08-18 17.985 51,504 -2,068 0.00% 926,280
2011-08-19 2011-08-17 18.758 53,572 +2,068 0.00% 1,004,912
2011-08-17 2011-08-15 18.903 51,504 -1,241 0.00% 973,590
2011-08-16 2011-08-12 17.840 52,745 +3,309 0.00% 940,949
2011-08-15 2011-08-11 17.936 49,436 -4,136 0.00% 886,698
2011-08-10 2011-08-08 18.758 53,572 -3,724 0.00% 1,004,912
2011-08-09 2011-08-05 19.580 57,296 -4,136 0.00% 1,121,857
2011-08-08 2011-08-04 21.079 61,432 -3,517 0.00% 1,294,910
2011-08-05 2011-08-03 20.740 64,949 +828 0.00% 1,347,063
2011-08-04 2011-08-02 21.804 64,121 -6,206 0.00% 1,398,090
2011-08-03 2011-08-01 23.158 70,327 +14,479 0.00% 1,628,605
2011-08-02 2011-07-29 23.013 55,848 +2,069 0.00% 1,285,206
2011-08-01 2011-07-28 24.028 53,779 -2,482 0.00% 1,292,193
2011-07-29 2011-07-27 24.318 56,261 +2,482 0.00% 1,368,150
2011-07-27 2011-07-25 24.608 53,779 +2,068 0.00% 1,323,393
2011-07-25 2011-07-21 24.753 51,711 +414 0.00% 1,280,004
2011-07-22 2011-07-20 25.188 51,297 +1,034 0.00% 1,292,076
2011-07-21 2011-07-19 25.430 50,263 +827 0.00% 1,278,181
2011-07-19 2011-07-15 25.913 49,436 -13,031 0.00% 1,281,051
2011-07-18 2011-07-14 25.236 62,467 +6,206 0.00% 1,576,447
2011-07-14 2011-07-12 22.916 56,261 +8,273 0.00% 1,289,271
2011-07-12 2011-07-08 24.995 47,988 +2,069 0.00% 1,199,448
2011-07-11 2011-07-07 24.850 45,919 -207 0.00% 1,141,074
2011-07-08 2011-07-06 23.593 46,126 -6,619 0.00% 1,088,238
2011-07-07 2011-07-05 23.496 52,745 -1,655 0.00% 1,239,298
2011-07-06 2011-07-04 24.173 54,400 -2,068 0.00% 1,315,004
2011-07-05 2011-06-30 22.723 56,468 -2,069 0.00% 1,283,094
2011-07-04 2011-06-29 22.868 58,537 -4,757 0.00% 1,338,597
2011-06-30 2011-06-28 20.305 63,294 +9,928 0.00% 1,285,198
2011-06-29 2011-06-27 20.547 53,366 -8,273 0.00% 1,096,508
2011-06-28 2011-06-24 19.870 61,639 +10,342 0.00% 1,224,773
2011-06-24 2011-06-22 19.918 51,297 -2,069 0.00% 1,021,757
2011-06-22 2011-06-20 18.710 53,366 -2,171 0.00% 998,467
2011-06-20 2011-06-16 18.710 55,537 +620 0.00% 1,039,086
2011-06-17 2011-06-15 19.677 54,917 +3,620 0.00% 1,080,586
2011-06-15 2011-06-13 20.305 51,297 -2,069 0.00% 1,041,597
2011-06-14 2011-06-10 20.112 53,366 -1,034 0.00% 1,073,288
2011-06-10 2011-06-08 19.628 54,400 -3,102 0.00% 1,067,784
2011-06-09 2011-06-07 20.982 57,502 -5,585 0.00% 1,206,510
2011-06-08 2011-06-03 22.239 63,087 -1,448 0.00% 1,402,995
2011-06-07 2011-06-02 22.771 64,535 +1,861 0.00% 1,469,517
2011-06-03 2011-06-01 22.964 62,674 +16,134 0.00% 1,439,260
2011-06-02 2011-05-31 23.689 46,540 -1,344 0.00% 1,102,505
2011-06-01 2011-05-30 23.544 47,884 -1,448 0.00% 1,127,399
2011-05-31 2011-05-27 22.771 49,332 +5,378 0.00% 1,123,331
2011-05-30 2011-05-26 23.158 43,954 -4,137 0.00% 1,017,870
2011-05-27 2011-05-25 24.366 48,091 +8,274 0.00% 1,171,798
2011-05-26 2011-05-24 24.656 39,817 +4,137 0.00% 981,741
2011-05-25 2011-05-23 25.672 35,680 +2,688 0.00% 915,962
2011-05-24 2011-05-20 26.445 32,992 +4,448 0.00% 872,478
2011-05-23 2011-05-19 27.170 28,544 -724 0.00% 775,549
2011-05-20 2011-05-18 27.799 29,268 +1,034 0.00% 813,615
2011-05-19 2011-05-17 27.364 28,234 -414 0.00% 772,587
2011-05-18 2011-05-16 27.267 28,648 +517 0.00% 781,145
2011-05-13 2011-05-11 29.539 28,131 -724 0.00% 830,969
2011-05-11 2011-05-06 29.394 28,855 +2,069 0.00% 848,170
2011-05-09 2011-05-05 29.588 26,786 +2,068 0.00% 792,533
2011-05-06 2011-05-04 30.313 24,718 +3,103 0.00% 749,271
2011-04-29 2011-04-27 32.440 21,615 -20,684 0.00% 701,191
2011-04-28 2011-04-26 33.310 42,299 +15,203 0.00% 1,408,989
2011-04-27 2011-04-21 33.745 27,096 +5,377 0.00% 914,364
2011-04-26 2011-04-20 32.537 21,719 -2,068 0.00% 706,664
2011-04-20 2011-04-18 32.580 23,787 +6,205 0.00% 774,979
2011-04-19 2011-04-15 32.293 17,582 -4,398 0.00% 567,781
2011-04-18 2011-04-14 32.437 21,980 -6,280 0.00% 712,957
2011-04-15 2011-04-13 32.198 28,260 +6,280 0.00% 909,909
2011-04-14 2011-04-12 31.959 21,980 -6,698 0.00% 702,457
2011-04-13 2011-04-11 32.484 28,678 -2,512 0.00% 931,588
2011-04-12 2011-04-08 32.198 31,190 -2,094 0.00% 1,004,249
2011-04-11 2011-04-07 32.771 33,284 +13,398 0.00% 1,090,751
2011-04-07 2011-04-04 33.297 19,886 +2,093 0.00% 662,135
2011-03-31 2011-03-29 32.532 17,793 -1,884 0.00% 578,845
2011-03-29 2011-03-25 32.580 19,677 +1,884 0.00% 641,076
2011-03-28 2011-03-24 33.440 17,793 +209 0.00% 594,995
2011-03-22 2011-03-18 32.962 17,584 -1,046 0.00% 579,606
2011-03-17 2011-03-15 31.577 18,630 -2,826 0.00% 588,275
2011-03-14 2011-03-10 33.726 21,456 +837 0.00% 723,635
2011-03-11 2011-03-09 34.252 20,619 +5,966 0.00% 706,241
2011-03-08 2011-03-04 33.488 14,653 -2,512 0.00% 490,694
2011-03-04 2011-03-02 33.535 17,165 +2,093 0.00% 575,635
2011-03-02 2011-02-28 32.962 15,072 -4,186 0.00% 496,805
2011-03-01 2011-02-25 31.338 19,258 -1,256 0.00% 603,505
2011-02-28 2011-02-24 31.290 20,514 +209 0.00% 641,886
2011-02-25 2011-02-23 33.058 20,305 +6,698 0.00% 671,236
2011-02-24 2011-02-22 33.058 13,607 -2,093 0.00% 449,816
2011-02-22 2011-02-18 34.300 15,700 +2,512 0.00% 538,506
2011-02-11 2011-02-09 34.443 13,188 -837 0.00% 454,235
2011-02-10 2011-02-08 35.398 14,025 -838 0.00% 496,463
2011-02-09 2011-02-07 35.924 14,863 +838 0.00% 533,937
2011-02-01 2011-01-28 34.777 14,025 -31,400 0.00% 487,753
2011-01-31 2011-01-27 34.204 45,425 +10,467 0.00% 1,553,725
2011-01-28 2011-01-26 35.494 34,958 +20,514 0.00% 1,240,799
2011-01-27 2011-01-25 36.688 14,444 -10,780 0.00% 529,925
2011-01-26 2011-01-24 36.736 25,224 +9,210 0.00% 926,630
2011-01-25 2011-01-21 38.647 16,014 -20,933 0.00% 618,891
2011-01-24 2011-01-20 38.121 36,947 +23,026 0.00% 1,408,472
2011-01-21 2011-01-19 39.841 13,921 -1,779 0.00% 554,629
2011-01-20 2011-01-18 39.077 15,700 +1,465 0.00% 613,506
2011-01-19 2011-01-17 38.074 14,235 -3,767 0.00% 541,978
2011-01-18 2011-01-14 38.742 18,002 +837 0.00% 697,441
2011-01-17 2011-01-13 37.644 17,165 -2,617 0.00% 646,154
2011-01-14 2011-01-12 35.351 19,782 -4,396 0.00% 699,307
2011-01-13 2011-01-11 34.252 24,178 +210 0.00% 828,144
2011-01-12 2011-01-10 34.634 23,968 +1,046 0.00% 830,110
2011-01-10 2011-01-06 35.733 22,922 +4,187 0.00% 819,068
2011-01-07 2011-01-05 34.443 18,735 -1,256 0.00% 645,290
2011-01-04 2010-12-31 32.007 19,991 -2,093 0.00% 639,846
2011-01-03 2010-12-29 30.478 22,084 +3,140 0.00% 673,077
2010-12-30 2010-12-28 31.242 18,944 -1,047 0.00% 591,855
2010-12-29 2010-12-24 32.867 19,991 +1,256 0.00% 657,036
2010-12-28 2010-12-22 33.058 18,735 -2,093 0.00% 619,335
2010-12-23 2010-12-21 33.488 20,828 +2,093 0.00% 697,480
2010-12-15 2010-12-13 34.395 18,735 -105 0.00% 644,395
2010-12-13 2010-12-09 33.822 18,840 +2,094 0.00% 637,207
2010-12-08 2010-12-06 34.682 16,746 -4,187 0.00% 580,783
2010-12-07 2010-12-03 35.494 20,933 +1,989 0.00% 742,996
2010-12-06 2010-12-02 36.067 18,944 -6,280 0.00% 683,258
2010-12-02 2010-11-30 36.067 25,224 -18,945 0.00% 909,760
2010-12-01 2010-11-29 35.303 44,169 +27,213 0.00% 1,559,294
2010-11-29 2010-11-25 33.726 16,956 -1,465 0.00% 571,866
2010-11-26 2010-11-24 33.679 18,421 +1,675 0.00% 620,395
2010-11-25 2010-11-23 35.494 16,746 +3,349 0.00% 594,382
2010-11-24 2010-11-22 37.835 13,397 +523 0.00% 506,873
2010-11-23 2010-11-19 38.026 12,874 0.00% 489,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top