History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 111,286,129 +0 2.33% 2,225,723
2025-10-13 2025-10-09 0.020 111,286,129 +0 2.33% 2,225,723
2025-10-10 2025-10-08 0.020 111,286,129 +0 2.33% 2,225,723
2025-10-09 2025-10-06 0.020 111,286,129 +0 2.33% 2,225,723
2025-10-08 2025-10-03 0.020 111,286,129 +0 2.33% 2,225,723
2025-10-06 2025-10-02 0.020 111,286,129 +0 2.33% 2,225,723
2025-10-03 2025-09-30 0.020 111,286,129 +0 2.33% 2,225,723
2025-10-02 2025-09-29 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-30 2025-09-26 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-29 2025-09-25 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-26 2025-09-24 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-25 2025-09-23 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-24 2025-09-22 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-23 2025-09-19 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-22 2025-09-18 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-19 2025-09-17 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-18 2025-09-16 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-17 2025-09-15 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-16 2025-09-12 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-15 2025-09-11 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-12 2025-09-10 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-11 2025-09-09 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-10 2025-09-08 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-09 2025-09-05 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-08 2025-09-04 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-05 2025-09-03 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-04 2025-09-02 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-03 2025-09-01 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-02 2025-08-29 0.020 111,286,129 +0 2.33% 2,225,723
2025-09-01 2025-08-28 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-29 2025-08-27 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-28 2025-08-26 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-27 2025-08-25 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-26 2025-08-22 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-25 2025-08-21 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-22 2025-08-20 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-21 2025-08-19 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-20 2025-08-18 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-19 2025-08-15 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-18 2025-08-14 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-15 2025-08-13 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-14 2025-08-12 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-13 2025-08-11 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-12 2025-08-08 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-11 2025-08-07 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-08 2025-08-06 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-07 2025-08-05 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-06 2025-08-04 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-05 2025-08-01 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-04 2025-07-31 0.020 111,286,129 +0 2.33% 2,225,723
2025-08-01 2025-07-30 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-31 2025-07-29 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-30 2025-07-28 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-29 2025-07-25 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-28 2025-07-24 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-25 2025-07-23 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-24 2025-07-22 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-23 2025-07-21 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-22 2025-07-18 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-21 2025-07-17 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-18 2025-07-16 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-17 2025-07-15 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-16 2025-07-14 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-15 2025-07-11 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-14 2025-07-10 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-11 2025-07-09 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-10 2025-07-08 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-09 2025-07-07 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-08 2025-07-04 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-07 2025-07-03 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-04 2025-07-02 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-03 2025-06-30 0.020 111,286,129 +0 2.33% 2,225,723
2025-07-02 2025-06-27 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-30 2025-06-26 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-27 2025-06-25 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-26 2025-06-24 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-25 2025-06-23 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-24 2025-06-20 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-23 2025-06-19 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-20 2025-06-18 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-19 2025-06-17 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-18 2025-06-16 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-17 2025-06-13 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-16 2025-06-12 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-13 2025-06-11 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-12 2025-06-10 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-11 2025-06-09 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-10 2025-06-06 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-09 2025-06-05 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-06 2025-06-04 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-05 2025-06-03 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-04 2025-06-02 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-03 2025-05-30 0.020 111,286,129 +0 2.33% 2,225,723
2025-06-02 2025-05-29 0.020 111,286,129 -24,000 2.33% 2,225,723
2025-02-21 2025-02-19 0.031 111,310,129 -4,000 2.33% 3,450,614
2025-02-03 2025-01-24 0.029 111,314,129 -46,200 2.33% 3,228,110
2025-01-17 2025-01-15 0.031 111,360,329 -182,000 2.33% 3,452,170
2025-01-07 2025-01-03 0.034 111,542,329 -12,000 2.34% 3,792,439
2025-01-06 2025-01-02 0.034 111,554,329 -500,000 2.34% 3,792,847
2025-01-03 2024-12-31 0.032 112,054,329 -2,000 2.35% 3,585,739
2024-12-30 2024-12-24 0.029 112,056,329 -100,000 2.35% 3,249,634
2024-12-13 2024-12-11 0.032 112,156,329 -18,000 2.35% 3,589,003
2024-12-11 2024-12-09 0.033 112,174,329 -430,000 2.35% 3,701,753
2024-12-06 2024-12-04 0.031 112,604,329 -500,000 2.36% 3,490,734
2024-11-22 2024-11-20 0.032 113,104,329 -1,100 2.37% 3,619,339
2024-11-18 2024-11-14 0.035 113,105,429 -204,000 2.37% 3,958,690
2024-11-13 2024-11-11 0.039 113,309,429 -100,000 2.38% 4,419,068
2024-10-24 2024-10-22 0.038 113,409,429 -9,700 2.38% 4,309,558
2024-10-23 2024-10-21 0.040 113,419,129 -6,000 2.38% 4,536,765
2024-10-21 2024-10-17 0.036 113,425,129 -2,000 2.38% 4,083,305
2024-10-17 2024-10-15 0.040 113,427,129 -222,000 2.38% 4,537,085
2024-10-14 2024-10-09 0.044 113,649,129 -136,000 2.38% 5,000,562
2024-10-09 2024-10-07 0.046 113,785,129 -78,000 2.39% 5,234,116
2024-10-08 2024-10-04 0.039 113,863,129 -200 2.39% 4,440,662
2024-09-23 2024-09-19 0.023 113,863,329 -2,000 2.39% 2,618,857
2024-08-21 2024-08-19 0.032 113,865,329 -16,000 2.39% 3,643,691
2024-08-12 2024-08-08 0.031 113,881,329 -204,000 2.39% 3,530,321
2024-08-09 2024-08-07 0.031 114,085,329 +204,000 2.39% 3,536,645
2024-08-06 2024-08-02 0.033 113,881,329 -2,000 2.39% 3,758,084
2024-08-02 2024-07-31 0.033 113,883,329 -2,000 2.39% 3,758,150
2024-07-25 2024-07-23 0.031 113,885,329 -10,000 2.39% 3,530,445
2024-07-24 2024-07-22 0.032 113,895,329 -420,000 2.39% 3,644,651
2024-07-09 2024-07-05 0.038 114,315,329 -150,000 2.40% 4,343,983
2024-06-06 2024-06-04 0.053 114,465,329 -1,000,000 2.40% 6,066,662
2024-06-05 2024-06-03 0.050 115,465,329 -1,000,000 2.42% 5,773,266
2024-05-31 2024-05-29 0.035 116,465,329 -500,000 2.44% 4,076,287
2024-05-30 2024-05-28 0.035 116,965,329 -100,000 2.45% 4,093,787
2024-05-22 2024-05-20 0.035 117,065,329 -500,000 2.45% 4,097,287
2024-05-21 2024-05-17 0.031 117,565,329 -2,000 2.46% 3,644,525
2024-04-29 2024-04-25 0.027 117,567,329 -4,168,600 2.46% 3,174,318
2024-04-17 2024-04-15 0.028 121,735,929 -978,000 2.55% 3,408,606
2024-04-05 2024-04-02 0.028 122,713,929 +208,000 2.57% 3,435,990
2024-04-03 2024-03-28 0.027 122,505,929 +200,000 2.57% 3,307,660
2024-04-02 2024-03-27 0.028 122,305,929 +184,000 2.56% 3,424,566
2024-03-28 2024-03-26 0.028 122,121,929 +370,000 2.56% 3,419,414
2024-03-18 2024-03-14 0.026 121,751,929 -1,000,000 2.55% 3,165,550
2024-03-12 2024-03-08 0.027 122,751,929 -36,000 2.57% 3,314,302
2024-02-27 2024-02-23 0.024 122,787,929 -2,000 2.57% 2,946,910
2024-01-22 2024-01-18 0.023 122,789,929 -260,000 2.57% 2,824,168
2024-01-19 2024-01-17 0.021 123,049,929 -8,000 2.58% 2,584,049
2024-01-02 2023-12-28 0.024 123,057,929 -500,000 2.58% 2,953,390
2023-12-22 2023-12-20 0.024 123,557,929 -500,000 2.59% 2,965,390
2023-12-08 2023-12-06 0.028 124,057,929 -500,000 2.60% 3,473,622
2023-12-01 2023-11-29 0.027 124,557,929 -94,000 2.61% 3,363,064
2023-11-29 2023-11-27 0.027 124,651,929 -18,000 2.61% 3,365,602
2023-11-24 2023-11-22 0.028 124,669,929 -500,000 2.61% 3,490,758
2023-11-23 2023-11-21 0.026 125,169,929 -500,000 2.62% 3,254,418
2023-11-22 2023-11-20 0.025 125,669,929 -500,000 2.63% 3,141,748
2023-11-17 2023-11-15 0.026 126,169,929 -20,000 2.64% 3,280,418
2023-10-03 2023-09-28 0.022 126,189,929 -8,000 2.65% 2,776,178
2023-09-29 2023-09-27 0.023 126,197,929 -64,400 2.65% 2,902,552
2023-08-28 2023-08-24 0.028 126,262,329 -40,000 2.65% 3,535,345
2023-08-17 2023-08-15 0.034 126,302,329 -120,000 2.65% 4,294,279
2023-08-16 2023-08-14 0.043 126,422,329 -20,000 2.65% 5,436,160
2023-08-14 2023-08-10 0.043 126,442,329 -12,800 2.65% 5,437,020
2023-08-10 2023-08-08 0.045 126,455,129 -14,000 2.65% 5,690,481
2023-08-07 2023-08-03 0.042 126,469,129 -2,000 2.65% 5,311,703
2023-08-03 2023-08-01 0.043 126,471,129 -62,000 2.65% 5,438,259
2023-08-02 2023-07-31 0.045 126,533,129 -4,000 2.65% 5,693,991
2023-07-27 2023-07-25 0.042 126,537,129 -922,000 2.65% 5,314,559
2023-07-25 2023-07-21 0.045 127,459,129 -134,000 2.67% 5,735,661
2023-07-21 2023-07-19 0.044 127,593,129 -376,000 2.67% 5,614,098
2023-07-18 2023-07-13 0.050 127,969,129 -100,000 2.68% 6,398,456
2023-07-07 2023-07-05 0.050 128,069,129 -6,000 2.68% 6,403,456
2023-07-04 2023-06-30 0.050 128,075,129 -50,000 2.68% 6,403,756
2023-07-03 2023-06-29 0.054 128,125,129 -50,000 2.69% 6,918,757
2023-06-29 2023-06-27 0.050 128,175,129 -20,000 2.69% 6,408,756
2023-06-23 2023-06-20 0.050 128,195,129 -20,000 2.69% 6,409,756
2023-06-20 2023-06-16 0.053 128,215,129 -1,200 2.69% 6,795,402
2023-06-19 2023-06-15 0.052 128,216,329 -100,000 2.69% 6,667,249
2023-06-12 2023-06-08 0.050 128,316,329 -50,000 2.69% 6,415,816
2023-05-12 2023-05-10 0.054 128,366,329 -20,000 2.69% 6,931,782
2023-04-14 2023-04-12 0.050 128,386,329 +100 2.69% 6,419,316
2023-03-31 2023-03-29 0.057 128,386,229 -230,000 2.69% 7,318,015
2023-03-15 2023-03-13 0.064 128,616,229 -20,000 2.70% 8,231,439
2023-03-09 2023-03-07 0.068 128,636,229 -90,000 2.70% 8,747,264
2023-03-01 2023-02-27 0.067 128,726,229 -3,200 2.70% 8,624,657
2023-02-23 2023-02-21 0.066 128,729,429 -80,000 2.70% 8,496,142
2023-02-21 2023-02-17 0.070 128,809,429 -42,000 2.70% 9,016,660
2023-02-17 2023-02-15 0.070 128,851,429 -100,000 2.70% 9,019,600
2023-02-16 2023-02-14 0.066 128,951,429 -100,000 2.70% 8,510,794
2023-02-15 2023-02-13 0.068 129,051,429 -4,000 2.71% 8,775,497
2023-02-13 2023-02-09 0.069 129,055,429 -20,000 2.71% 8,904,825
2023-02-10 2023-02-08 0.070 129,075,429 -6,000 2.71% 9,035,280
2023-02-07 2023-02-03 0.067 129,081,429 -2,000 2.71% 8,648,456
2023-02-06 2023-02-02 0.071 129,083,429 -24,000 2.71% 9,164,923
2023-01-30 2023-01-26 0.073 129,107,429 -20,000 2.71% 9,424,842
2023-01-27 2023-01-20 0.072 129,127,429 -50,000 2.71% 9,297,175
2023-01-26 2023-01-19 0.069 129,177,429 -20,000 2.71% 8,913,243
2023-01-19 2023-01-17 0.072 129,197,429 -16,000 2.71% 9,302,215
2023-01-17 2023-01-13 0.068 129,213,429 -54,000 2.71% 8,786,513
2023-01-13 2023-01-11 0.068 129,267,429 -20,000 2.71% 8,790,185
2023-01-11 2023-01-09 0.065 129,287,429 -320,000 2.71% 8,403,683
2023-01-10 2023-01-06 0.064 129,607,429 -61,600 2.72% 8,294,875
2023-01-06 2023-01-04 0.066 129,669,029 -79,100 2.72% 8,558,156
2023-01-05 2023-01-03 0.063 129,748,129 -20,000 2.72% 8,174,132
2022-12-30 2022-12-28 0.065 129,768,129 +99,900,000 2.72% 8,434,928
2022-12-28 2022-12-22 0.062 29,868,129 -2,000 0.63% 1,851,824
2022-12-16 2022-12-14 0.063 29,870,129 -200,000 0.63% 1,881,818
2022-12-09 2022-12-07 0.059 30,070,129 -4,000 0.63% 1,774,138
2022-12-07 2022-12-05 0.059 30,074,129 -102,600 0.63% 1,774,374
2022-11-01 2022-10-28 0.050 30,176,729 -20,000 0.63% 1,508,836
2022-10-14 2022-10-12 0.054 30,196,729 -60,000 0.63% 1,630,623
2022-10-07 2022-10-05 0.056 30,256,729 -102,000 0.63% 1,694,377
2022-10-03 2022-09-29 0.056 30,358,729 -4,000 0.64% 1,700,089
2022-09-29 2022-09-27 0.066 30,362,729 -10,000 0.64% 2,003,940
2022-09-13 2022-09-08 0.075 30,372,729 -94,000 0.64% 2,277,955
2022-09-08 2022-09-06 0.078 30,466,729 -52,000 0.64% 2,376,405
2022-09-07 2022-09-05 0.075 30,518,729 -30,000 0.64% 2,288,905
2022-09-02 2022-08-31 0.076 30,548,729 -20,000 0.64% 2,321,703
2022-08-30 2022-08-26 0.075 30,568,729 -20,000 0.64% 2,292,655
2022-08-29 2022-08-25 0.075 30,588,729 -70,000 0.64% 2,294,155
2022-08-23 2022-08-19 0.078 30,658,729 -20,000 0.64% 2,391,381
2022-08-22 2022-08-18 0.073 30,678,729 -20,000 0.64% 2,239,547
2022-08-02 2022-07-29 0.074 30,698,729 -2,000 0.64% 2,271,706
2022-07-25 2022-07-21 0.076 30,700,729 +1,100 0.64% 2,333,255
2022-07-14 2022-07-12 0.080 30,699,629 +12,264,000 0.64% 2,455,970
2022-06-06 2022-06-01 0.076 18,435,629 -14,000 0.39% 1,401,108
2022-06-02 2022-05-31 0.080 18,449,629 -6,000 0.39% 1,475,970
2022-03-11 2022-03-09 0.079 18,455,629 -72,000 0.39% 1,457,995
2022-01-21 2022-01-19 0.100 18,527,629 -6,000 0.39% 1,852,763
2022-01-13 2022-01-11 0.100 18,533,629 -1,000 0.39% 1,853,363
2022-01-07 2022-01-05 0.097 18,534,629 -200 0.39% 1,797,859
2022-01-04 2021-12-31 0.098 18,534,829 -4,400 0.39% 1,816,413
2021-12-29 2021-12-24 0.100 18,539,229 +200,000 0.39% 1,853,923
2021-11-25 2021-11-23 0.118 18,339,229 -40,000 0.38% 2,164,029
2021-11-22 2021-11-18 0.118 18,379,229 -500 0.39% 2,168,749
2021-11-19 2021-11-17 0.118 18,379,729 -4,000 0.39% 2,168,808
2021-11-04 2021-11-02 0.125 18,383,729 -98,000 0.39% 2,297,966
2021-10-27 2021-10-25 0.124 18,481,729 -2,000 0.39% 2,291,734
2021-10-05 2021-09-30 0.110 18,483,729 -100,000 0.39% 2,033,210
2021-09-28 2021-09-24 0.110 18,583,729 -5,000 0.39% 2,044,210
2021-09-27 2021-09-23 0.110 18,588,729 -36,000 0.39% 2,044,760
2021-09-21 2021-09-17 0.108 18,624,729 -16,000 0.39% 2,011,471
2021-09-16 2021-09-14 0.104 18,640,729 -4,000 0.39% 1,938,636
2021-09-13 2021-09-09 0.100 18,644,729 +200 0.39% 1,864,473
2021-09-02 2021-08-31 0.098 18,644,529 +94,000 0.39% 1,827,164
2021-08-26 2021-08-24 0.102 18,550,529 +6,000 0.39% 1,892,154
2021-08-24 2021-08-20 0.097 18,544,529 -4,000 0.39% 1,798,819
2021-08-20 2021-08-18 0.101 18,548,529 -100 0.39% 1,873,401
2021-08-19 2021-08-17 0.100 18,548,629 -50,000 0.39% 1,854,863
2021-08-18 2021-08-16 0.101 18,598,629 +2,500 0.39% 1,878,462
2021-08-12 2021-08-10 0.101 18,596,129 -7,600 0.39% 1,878,209
2021-07-23 2021-07-21 0.109 18,603,729 -600 0.39% 2,027,806
2021-07-09 2021-07-07 0.111 18,604,329 -4,000 0.39% 2,065,081
2021-06-16 2021-06-11 0.106 18,608,329 -200,000 0.39% 1,972,483
2021-06-07 2021-06-03 0.114 18,808,329 -12,000 0.39% 2,144,150
2021-06-03 2021-06-01 0.114 18,820,329 +87,900 0.39% 2,145,518
2021-05-25 2021-05-21 0.123 18,732,429 -1,200 0.39% 2,304,089
2021-05-14 2021-05-12 0.117 18,733,629 -100,000 0.39% 2,191,835
2021-05-12 2021-05-10 0.123 18,833,629 -80,000 0.39% 2,316,536
2021-05-11 2021-05-07 0.125 18,913,629 -100,000 0.40% 2,364,204
2021-05-03 2021-04-29 0.127 19,013,629 -40,000 0.40% 2,414,731
2021-04-23 2021-04-21 0.118 19,053,629 -219,100 0.40% 2,248,328
2021-04-22 2021-04-20 0.115 19,272,729 -99,000 0.40% 2,216,364
2021-04-20 2021-04-16 0.116 19,371,729 -8,000 0.41% 2,247,121
2021-04-19 2021-04-15 0.119 19,379,729 -100 0.41% 2,306,188
2021-04-16 2021-04-14 0.120 19,379,829 -65,400 0.41% 2,325,579
2021-04-15 2021-04-13 0.119 19,445,229 -2,500 0.41% 2,313,982
2021-04-14 2021-04-12 0.124 19,447,729 -4,900 0.41% 2,411,518
2021-04-13 2021-04-09 0.124 19,452,629 -6,000 0.41% 2,412,126
2021-04-12 2021-04-08 0.125 19,458,629 -50,000 0.41% 2,432,329
2021-04-07 2021-03-31 0.123 19,508,629 -200 0.41% 2,399,561
2021-03-31 2021-03-29 0.133 19,508,829 -3,000 0.41% 2,594,674
2021-03-25 2021-03-23 0.125 19,511,829 -20,000 0.41% 2,438,979
2021-03-24 2021-03-22 0.126 19,531,829 -4,300 0.41% 2,461,010
2021-03-23 2021-03-19 0.126 19,536,129 -300 0.41% 2,461,552
2021-03-19 2021-03-17 0.129 19,536,429 -6,100 0.41% 2,520,199
2021-03-18 2021-03-16 0.123 19,542,529 -13,400 0.41% 2,403,731
2021-03-17 2021-03-15 0.123 19,555,929 -74,200 0.41% 2,405,379
2021-03-16 2021-03-12 0.126 19,630,129 -30,000 0.41% 2,473,396
2021-03-15 2021-03-11 0.123 19,660,129 -32,000 0.41% 2,418,196
2021-03-10 2021-03-08 0.125 19,692,129 -40,800 0.41% 2,461,516
2021-03-09 2021-03-05 0.128 19,732,929 -6,000 0.41% 2,525,815
2021-03-05 2021-03-03 0.130 19,738,929 -18,000 0.41% 2,566,061
2021-03-04 2021-03-02 0.127 19,756,929 -14,000 0.41% 2,509,130
2021-03-03 2021-03-01 0.129 19,770,929 -353,800 0.41% 2,550,450
2021-03-02 2021-02-26 0.110 20,124,729 -300 0.42% 2,213,720
2021-03-01 2021-02-25 0.132 20,125,029 -8,000 0.42% 2,656,504
2021-02-26 2021-02-24 0.133 20,133,029 -101,000 0.42% 2,677,693
2021-02-25 2021-02-23 0.142 20,234,029 -6,100 0.42% 2,873,232
2021-02-24 2021-02-22 0.147 20,240,129 -24,200 0.42% 2,975,299
2021-02-23 2021-02-19 0.150 20,264,329 +73,400 0.42% 3,039,649
2021-02-19 2021-02-17 0.155 20,190,929 +524,000 0.42% 3,129,594
2021-02-17 2021-02-11 0.122 19,666,929 -20,000 0.41% 2,399,365
2021-02-16 2021-02-09 0.120 19,686,929 -20,000 0.41% 2,362,431
2021-02-09 2021-02-05 0.118 19,706,929 -7,600 0.41% 2,325,418
2021-02-08 2021-02-04 0.120 19,714,529 -2,500 0.41% 2,365,743
2021-02-04 2021-02-02 0.123 19,717,029 +10,000 0.41% 2,425,195
2021-01-29 2021-01-27 0.116 19,707,029 +10,000 0.41% 2,286,015
2021-01-27 2021-01-25 0.120 19,697,029 +50,000 0.41% 2,363,643
2021-01-26 2021-01-22 0.120 19,647,029 -18,000 0.41% 2,357,643
2021-01-25 2021-01-21 0.120 19,665,029 -100 0.41% 2,359,803
2021-01-22 2021-01-20 0.123 19,665,129 -290,000 0.41% 2,418,811
2021-01-21 2021-01-19 0.123 19,955,129 +10,000 0.42% 2,454,481
2021-01-18 2021-01-14 0.125 19,945,129 -10,000 0.42% 2,493,141
2021-01-08 2021-01-06 0.131 19,955,129 +400,000 0.42% 2,614,122
2021-01-04 2020-12-29 0.113 19,555,129 -1,000 0.41% 2,209,730
2020-12-28 2020-12-22 0.113 19,556,129 -8,000 0.41% 2,209,843
2020-12-10 2020-12-08 0.108 19,564,129 +8,000 0.41% 2,112,926
2020-12-02 2020-11-30 0.112 19,556,129 +80,000 0.41% 2,190,286
2020-10-16 2020-10-14 0.092 19,476,129 +4,000 0.41% 1,791,804
2020-09-28 2020-09-24 0.090 19,472,129 -300,000 0.41% 1,752,492
2020-09-14 2020-09-10 0.088 19,772,129 +16,000 0.41% 1,739,947
2020-08-10 2020-08-06 0.074 19,756,129 -18,172,000 0.41% 1,461,954
2020-07-31 2020-07-29 0.071 37,928,129 +20,000 0.80% 2,692,897
2020-07-30 2020-07-28 0.072 37,908,129 +10,000 0.79% 2,729,385
2020-07-23 2020-07-21 0.073 37,898,129 -26,000 0.79% 2,766,563
2020-07-22 2020-07-20 0.071 37,924,129 +100 0.79% 2,692,613
2020-07-21 2020-07-17 0.071 37,924,029 +174,000 0.79% 2,692,606
2020-07-17 2020-07-15 0.073 37,750,029 +100,000 0.79% 2,755,752
2020-07-02 2020-06-29 0.072 37,650,029 -9,300 0.79% 2,710,802
2020-06-24 2020-06-22 0.067 37,659,329 -6,000 0.79% 2,523,175
2020-06-18 2020-06-16 0.065 37,665,329 +2,100 0.79% 2,448,246
2020-06-15 2020-06-11 0.064 37,663,229 +20,100 0.79% 2,410,447
2020-06-11 2020-06-09 0.065 37,643,129 +22,000 0.79% 2,446,803
2020-06-08 2020-06-04 0.066 37,621,129 +10,000 0.79% 2,482,995
2020-06-05 2020-06-03 0.067 37,611,129 +10,000 0.79% 2,519,946
2020-06-03 2020-06-01 0.063 37,601,129 -100 0.79% 2,368,871
2020-06-02 2020-05-29 0.066 37,601,229 +14,000 0.79% 2,481,681
2020-05-26 2020-05-22 0.066 37,587,229 +7,600 0.79% 2,480,757
2020-05-21 2020-05-19 0.065 37,579,629 +30,000 0.79% 2,442,676
2020-05-20 2020-05-18 0.067 37,549,629 +238,000 0.79% 2,515,825
2020-05-05 2020-04-29 0.068 37,311,629 -6,000 0.78% 2,537,191
2020-03-26 2020-03-24 0.066 37,317,629 -120,000 0.78% 2,462,964
2020-03-17 2020-03-13 0.079 37,437,629 -340,000 0.78% 2,957,573
2020-03-16 2020-03-12 0.087 37,777,629 -620,000 0.79% 3,286,654
2020-02-17 2020-02-13 0.100 38,397,629 -7,000 0.80% 3,839,763
2020-02-10 2020-02-06 0.106 38,404,629 -4,000 0.81% 4,070,891
2020-02-05 2020-02-03 0.099 38,408,629 -8,000 0.81% 3,802,454
2020-01-31 2020-01-29 0.100 38,416,629 -20,000 0.81% 3,841,663
2020-01-22 2020-01-20 0.105 38,436,629 +10,000 0.81% 4,035,846
2020-01-06 2020-01-02 0.109 38,426,629 -10,000 0.81% 4,188,503
2019-12-20 2019-12-18 0.111 38,436,629 -20,200 0.81% 4,266,466
2019-12-18 2019-12-16 0.110 38,456,829 -14,000 0.81% 4,230,251
2019-12-17 2019-12-13 0.112 38,470,829 -4,000 0.81% 4,308,733
2019-11-20 2019-11-18 0.115 38,474,829 -20,000 0.81% 4,424,605
2019-11-12 2019-11-08 0.118 38,494,829 -200 0.81% 4,542,390
2019-11-04 2019-10-31 0.107 38,495,029 -1,800 0.81% 4,118,968
2019-10-28 2019-10-24 0.110 38,496,829 -200 0.81% 4,234,651
2019-10-24 2019-10-22 0.111 38,497,029 -4,000 0.81% 4,273,170
2019-10-11 2019-10-09 0.112 38,501,029 -4,000 0.81% 4,312,115
2019-10-10 2019-10-08 0.117 38,505,029 -60,000 0.81% 4,505,088
2019-09-30 2019-09-26 0.118 38,565,029 -4,000 0.81% 4,550,673
2019-09-23 2019-09-19 0.116 38,569,029 -10,000 0.81% 4,474,007
2019-09-12 2019-09-10 0.104 38,579,029 -324,000 0.81% 4,012,219
2019-09-10 2019-09-06 0.110 38,903,029 -1,600 0.82% 4,279,333
2019-09-09 2019-09-05 0.114 38,904,629 +352,000 0.82% 4,435,128
2019-09-03 2019-08-30 0.103 38,552,629 -13,000 0.81% 3,970,921
2019-08-29 2019-08-27 0.097 38,565,629 +8,000 0.81% 3,740,866
2019-08-28 2019-08-26 0.096 38,557,629 -6,000 0.81% 3,701,532
2019-08-16 2019-08-14 0.096 38,563,629 +50,000 0.81% 3,702,108
2019-08-12 2019-08-08 0.098 38,513,629 -14,000 0.81% 3,774,336
2019-08-07 2019-08-05 0.097 38,527,629 -36,000 0.81% 3,737,180
2019-08-01 2019-07-30 0.117 38,563,629 +60,000 0.81% 4,511,945
2019-07-18 2019-07-16 0.101 38,503,629 -800 0.81% 3,888,867
2019-07-09 2019-07-05 0.102 38,504,429 -6,000 0.81% 3,927,452
2019-07-05 2019-07-03 0.106 38,510,429 -76,400 0.81% 4,082,105
2019-06-13 2019-06-11 0.109 38,586,829 +300,000 0.81% 4,205,964
2019-06-10 2019-06-05 0.109 38,286,829 +500,000 0.80% 4,173,264
2019-06-06 2019-06-04 0.109 37,786,829 -370,000 0.79% 4,118,764
2019-06-05 2019-06-03 0.102 38,156,829 -300,000 0.80% 3,891,997
2019-05-27 2019-05-23 0.132 38,456,829 -2,542,000 0.81% 5,076,301
2019-05-24 2019-05-22 0.144 40,998,829 -8,000 0.86% 5,903,831
2019-05-22 2019-05-20 0.141 41,006,829 -100,000 0.86% 5,781,963
2019-05-09 2019-05-07 0.149 41,106,829 -2,458,000 0.87% 6,124,918
2019-05-06 2019-05-02 0.147 43,564,829 -2,000 0.92% 6,404,030
2019-04-30 2019-04-26 0.151 43,566,829 -1,000,000 0.99% 6,578,591
2019-04-18 2019-04-16 0.152 44,566,829 -1,400 1.02% 6,774,158
2019-04-12 2019-04-10 0.154 44,568,229 -2,000 1.02% 6,863,507
2019-03-28 2019-03-26 0.150 44,570,229 -200 1.02% 6,685,534
2019-03-25 2019-03-21 0.152 44,570,429 -1,320,000 1.02% 6,774,705
2019-03-22 2019-03-20 0.151 45,890,429 -1,820,000 1.05% 6,929,455
2019-03-21 2019-03-19 0.156 47,710,429 -840,000 1.09% 7,442,827
2019-03-18 2019-03-14 0.157 48,550,429 -8,000 1.11% 7,622,417
2019-03-08 2019-03-06 0.157 48,558,429 -300,000 1.11% 7,623,673
2019-03-07 2019-03-05 0.155 48,858,429 -60,000 1.11% 7,573,056
2019-03-05 2019-03-01 0.157 48,918,429 -52,000 1.19% 7,680,193
2019-03-01 2019-02-27 0.155 48,970,429 -20,000 1.19% 7,590,416
2019-02-20 2019-02-18 0.159 48,990,429 -52,000 1.19% 7,789,478
2019-02-14 2019-02-12 0.157 49,042,429 -2,000 1.19% 7,699,661
2019-01-25 2019-01-23 0.143 49,044,429 -132,000 1.19% 7,013,353
2019-01-21 2019-01-17 0.140 49,176,429 -162,000 1.19% 6,884,700
2019-01-18 2019-01-16 0.145 49,338,429 -32,000 1.20% 7,154,072
2019-01-16 2019-01-14 0.141 49,370,429 +200,000 1.20% 6,961,230
2019-01-14 2019-01-10 0.142 49,170,429 +200,000 1.19% 6,982,201
2019-01-04 2019-01-02 0.141 48,970,429 -6,000 1.19% 6,904,830
2019-01-03 2018-12-31 0.143 48,976,429 -4,000 1.19% 7,003,629
2018-12-05 2018-12-03 0.176 48,980,429 +1,500,000 1.34% 8,620,556
2018-12-04 2018-11-30 0.176 47,480,429 -500,000 1.30% 8,356,556
2018-11-29 2018-11-27 0.178 47,980,429 -444,000 1.31% 8,540,516
2018-11-28 2018-11-26 0.186 48,424,429 -900,000 1.32% 9,006,944
2018-11-27 2018-11-23 0.186 49,324,429 -2,100,000 1.35% 9,174,344
2018-11-26 2018-11-22 0.172 51,424,429 -720,000 1.41% 8,845,002
2018-11-13 2018-11-09 0.175 52,144,429 -100,000 1.43% 9,125,275
2018-11-12 2018-11-08 0.175 52,244,429 -200,000 1.43% 9,142,775
2018-11-06 2018-11-02 0.172 52,444,429 +1,192,000 1.43% 9,020,442
2018-11-02 2018-10-31 0.174 51,252,429 -26,000 1.40% 8,917,923
2018-10-25 2018-10-23 0.170 51,278,429 -8,000 1.40% 8,717,333
2018-10-23 2018-10-19 0.184 51,286,429 -54,000 1.40% 9,436,703
2018-10-22 2018-10-18 0.180 51,340,429 +36,000 1.40% 9,241,277
2018-10-19 2018-10-16 0.188 51,304,429 +50,000 1.40% 9,645,233
2018-10-18 2018-10-15 0.187 51,254,429 +4,592,800 1.40% 9,584,578
2018-10-16 2018-10-12 0.169 46,661,629 -50,000 1.28% 7,885,815
2018-10-15 2018-10-11 0.162 46,711,629 +200,000 1.28% 7,567,284
2018-10-12 2018-10-10 0.177 46,511,629 +584,000 1.27% 8,232,558
2018-10-10 2018-10-08 0.146 45,927,629 +200,000 1.26% 6,705,434
2018-10-04 2018-10-02 0.164 45,727,629 -17,900,000 1.25% 7,499,331
2018-09-11 2018-09-07 0.112 63,627,629 -6,000 1.74% 7,126,294
2018-09-07 2018-09-05 0.105 63,633,629 +37,120,000 1.74% 6,681,531
2018-09-06 2018-09-04 0.110 26,513,629 -22,000 0.73% 2,916,499
2018-09-04 2018-08-31 0.110 26,535,629 -860,000 0.73% 2,918,919
2018-09-03 2018-08-30 0.112 27,395,629 -1,000,000 0.75% 3,068,310
2018-08-31 2018-08-29 0.112 28,395,629 -1,010,000 0.78% 3,180,310
2018-08-30 2018-08-28 0.116 29,405,629 -1,300,000 0.89% 3,411,053
2018-08-29 2018-08-27 0.113 30,705,629 -520,000 0.99% 3,469,736
2018-08-28 2018-08-24 0.113 31,225,629 +800,000 1.01% 3,528,496
2018-08-24 2018-08-22 0.111 30,425,629 -533,700 0.99% 3,377,245
2018-08-23 2018-08-21 0.112 30,959,329 -80,100 1.00% 3,467,445
2018-08-21 2018-08-17 0.117 31,039,429 -200 1.01% 3,631,613
2018-08-10 2018-08-08 0.120 31,039,629 -900 1.01% 3,724,755
2018-08-07 2018-08-03 0.114 31,040,529 -55,400 1.01% 3,538,620
2018-08-03 2018-08-01 0.123 31,095,929 -36,000 1.01% 3,824,799
2018-08-02 2018-07-31 0.128 31,131,929 -670,000 1.01% 3,984,887
2018-08-01 2018-07-30 0.133 31,801,929 +162,000 1.03% 4,229,657
2018-07-31 2018-07-27 0.135 31,639,929 +58,000 1.03% 4,271,390
2018-07-12 2018-07-10 0.115 31,581,929 -8,700 1.03% 3,631,922
2018-07-11 2018-07-09 0.112 31,590,629 -1,000,000 1.03% 3,538,150
2018-07-10 2018-07-06 0.113 32,590,629 -1,000,000 1.06% 3,682,741
2018-07-09 2018-07-05 0.121 33,590,629 -1,000,000 1.09% 4,064,466
2018-07-06 2018-07-04 0.124 34,590,629 -6,000 1.12% 4,289,238
2018-07-04 2018-06-29 0.122 34,596,629 -1,000,000 1.12% 4,220,789
2018-07-03 2018-06-28 0.124 35,596,629 -1,020,000 1.16% 4,413,982
2018-06-29 2018-06-27 0.126 36,616,629 -850,000 1.19% 4,613,695
2018-06-28 2018-06-26 0.135 37,466,629 -900,000 1.22% 5,057,995
2018-06-25 2018-06-21 0.141 38,366,629 -1,000,000 1.64% 5,409,695
2018-06-22 2018-06-20 0.146 39,366,629 -1,000,000 1.68% 5,747,528
2018-06-21 2018-06-19 0.147 40,366,629 -470,600 1.73% 5,933,894
2018-06-20 2018-06-15 0.161 40,837,229 -676,000 1.75% 6,574,794
2018-06-19 2018-06-14 0.162 41,513,229 +19,000,000 1.78% 6,725,143
2018-06-15 2018-06-13 0.166 22,513,229 -1,000,000 0.96% 3,737,196
2018-06-14 2018-06-12 0.170 23,513,229 -1,180,000 1.01% 3,997,249
2018-06-13 2018-06-11 0.174 24,693,229 -1,000,000 1.06% 4,296,622
2018-06-12 2018-06-08 0.176 25,693,229 -820,000 1.10% 4,522,008
2018-06-11 2018-06-07 0.175 26,513,229 -1,000,000 1.13% 4,639,815
2018-06-08 2018-06-06 0.178 27,513,229 -1,000,000 1.18% 4,897,355
2018-06-07 2018-06-05 0.181 28,513,229 -1,000,000 1.22% 5,160,894
2018-06-06 2018-06-04 0.175 29,513,229 -1,000,000 1.26% 5,164,815
2018-06-05 2018-06-01 0.180 30,513,229 -1,300 1.30% 5,492,381
2018-05-31 2018-05-29 0.184 30,514,529 -1,000,000 1.30% 5,614,673
2018-05-30 2018-05-28 0.185 31,514,529 -1,000,000 1.35% 5,830,188
2018-05-29 2018-05-25 0.189 32,514,529 -1,000,000 1.39% 6,145,246
2018-05-28 2018-05-24 0.193 33,514,529 -1,000,000 1.43% 6,468,304
2018-05-25 2018-05-23 0.200 34,514,529 -1,000,000 1.48% 6,902,906
2018-05-24 2018-05-21 0.205 35,514,529 -3,366,000 1.52% 7,280,478
2018-05-16 2018-05-14 0.198 38,880,529 -1,908,000 1.66% 7,698,345
2018-05-14 2018-05-10 0.178 40,788,529 +20,000,000 1.74% 7,260,358
2018-05-11 2018-05-09 0.178 20,788,529 -596,000 0.89% 3,700,358
2018-05-10 2018-05-08 0.178 21,384,529 -564,000 0.91% 3,806,446
2018-05-09 2018-05-07 0.178 21,948,529 -1,516,000 0.94% 3,906,838
2018-05-08 2018-05-04 0.181 23,464,529 -2,598,000 1.00% 4,247,080
2018-05-07 2018-05-03 0.185 26,062,529 -2,068,000 1.11% 4,821,568
2018-05-04 2018-05-02 0.184 28,130,529 -1,750,000 1.20% 5,176,017
2018-05-03 2018-04-30 0.185 29,880,529 -4,236,000 1.28% 5,527,898
2018-05-02 2018-04-27 0.198 34,116,529 -400,000 1.46% 6,755,073
2018-04-30 2018-04-26 0.209 34,516,529 -2,200 1.48% 7,213,955
2018-04-27 2018-04-25 0.209 34,518,729 -900,000 1.48% 7,214,414
2018-04-26 2018-04-24 0.213 35,418,729 -546,700 1.52% 7,544,189
2018-04-25 2018-04-23 0.211 35,965,429 -338,000 1.54% 7,588,706
2018-04-23 2018-04-19 0.221 36,303,429 -244,000 1.56% 8,023,058
2018-04-20 2018-04-18 0.223 36,547,429 -366,000 1.57% 8,150,077
2018-04-19 2018-04-17 0.229 36,913,429 -238,000 1.58% 8,453,175
2018-04-18 2018-04-16 0.229 37,151,429 -164,300 1.59% 8,507,677
2018-04-17 2018-04-13 0.230 37,315,729 -716,000 1.60% 8,582,618
2018-04-13 2018-04-11 0.230 38,031,729 -492,000 1.63% 8,747,298
2018-04-10 2018-04-06 0.239 38,523,729 -2,500,000 1.65% 9,207,171
2018-04-09 2018-04-04 0.241 41,023,729 -2,800,000 1.76% 9,886,719
2018-04-04 2018-03-29 0.240 43,823,729 -20,000 1.88% 10,517,695
2018-04-03 2018-03-28 0.250 43,843,729 -1,000,000 1.88% 10,960,932
2018-03-29 2018-03-27 0.250 44,843,729 +17,000,000 1.94% 11,210,932
2018-03-28 2018-03-26 0.250 27,843,729 -1,780,000 1.21% 6,960,932
2018-03-26 2018-03-22 0.255 29,623,729 -3,990,000 1.28% 7,554,051
2018-03-23 2018-03-21 0.250 33,613,729 -3,892,000 1.46% 8,403,432
2018-03-22 2018-03-20 0.265 37,505,729 -1,236,000 1.62% 9,939,018
2018-03-21 2018-03-19 0.265 38,741,729 -1,062,000 1.68% 10,266,558
2018-03-20 2018-03-16 0.275 39,803,729 -2,414,000 1.72% 10,946,025
2018-03-19 2018-03-15 0.285 42,217,729 -300,000 1.83% 12,032,053
2018-03-16 2018-03-14 0.285 42,517,729 -3,079,000 1.84% 12,117,553
2018-03-15 2018-03-13 0.280 45,596,729 -3,820,000 1.98% 12,767,084
2018-03-14 2018-03-12 0.295 49,416,729 -440,000 2.14% 14,577,935
2018-03-13 2018-03-09 0.310 49,856,729 -2,532,000 2.16% 15,455,586
2018-03-12 2018-03-08 0.280 52,388,729 -5,194,000 2.27% 14,668,844
2018-03-09 2018-03-07 0.249 57,582,729 -580,000 2.49% 14,338,100
2018-03-08 2018-03-06 0.249 58,162,729 -1,250,000 2.52% 14,482,520
2018-03-05 2018-03-01 0.250 59,412,729 -1,400,000 2.57% 14,853,182
2018-03-02 2018-02-28 0.255 60,812,729 -8,000 2.63% 15,507,246
2018-02-21 2018-02-15 0.255 60,820,729 -200,000 2.70% 15,509,286
2018-02-14 2018-02-12 0.250 61,020,729 -1,703,400 2.71% 15,255,182
2018-02-13 2018-02-09 0.250 62,724,129 -60,000 2.79% 15,681,032
2018-02-09 2018-02-07 0.250 62,784,129 -501,000 2.79% 15,696,032
2018-02-08 2018-02-06 0.248 63,285,129 +20,000 2.81% 15,694,712
2018-02-07 2018-02-05 0.265 63,265,129 +39,944,000 2.81% 16,765,259
2018-02-05 2018-02-01 0.280 23,321,129 -1,266,000 1.04% 6,529,916
2018-02-02 2018-01-31 0.280 24,587,129 -750,000 1.09% 6,884,396
2018-02-01 2018-01-30 0.285 25,337,129 -450,000 1.13% 7,221,082
2018-01-31 2018-01-29 0.285 25,787,129 -444,000 1.15% 7,349,332
2018-01-30 2018-01-26 0.290 26,231,129 -1,856,000 1.17% 7,607,027
2018-01-29 2018-01-25 0.295 28,087,129 -1,300,000 1.25% 8,285,703
2018-01-26 2018-01-24 0.300 29,387,129 -2,078,000 1.31% 8,816,139
2018-01-25 2018-01-23 0.285 31,465,129 -1,000,000 1.40% 8,967,562
2018-01-24 2018-01-22 0.285 32,465,129 -3,110,000 1.44% 9,252,562
2018-01-22 2018-01-18 0.285 35,575,129 -6,072,000 1.58% 10,138,912
2018-01-19 2018-01-17 0.300 41,647,129 -300 1.85% 12,494,139
2018-01-18 2018-01-16 0.305 41,647,429 +19,997,000 1.85% 12,702,466
2018-01-17 2018-01-15 0.300 21,650,429 -32,000 0.96% 6,495,129
2018-01-16 2018-01-12 0.300 21,682,429 -44,899 0.96% 6,504,729
2018-01-15 2018-01-11 0.295 21,727,328 -4,507,000 0.97% 6,409,562
2018-01-12 2018-01-10 0.295 26,234,328 -4,050,000 1.17% 7,739,127
2018-01-09 2018-01-05 0.305 30,284,328 -500 1.35% 9,236,720
2018-01-02 2017-12-28 0.290 30,284,828 +10,000,000 1.35% 8,782,600
2017-12-29 2017-12-27 0.290 20,284,828 -1,621,800 0.91% 5,882,600
2017-12-28 2017-12-22 0.290 21,906,628 -2,070,000 0.98% 6,352,922
2017-12-27 2017-12-21 0.290 23,976,628 -656,000 1.08% 6,953,222
2017-12-22 2017-12-20 0.295 24,632,628 -1,410,000 1.11% 7,266,625
2017-12-21 2017-12-19 0.300 26,042,628 -370,000 1.17% 7,812,788
2017-12-20 2017-12-18 0.305 26,412,628 -818,000 1.19% 8,055,852
2017-12-19 2017-12-15 0.305 27,230,628 -800,000 1.22% 8,305,342
2017-12-18 2017-12-14 0.305 28,030,628 -982,000 1.26% 8,549,342
2017-12-15 2017-12-13 0.305 29,012,628 -300,000 1.30% 8,848,852
2017-12-11 2017-12-07 0.305 29,312,628 +10,000,000 1.32% 8,940,352
2017-11-29 2017-11-27 0.310 19,312,628 -1,600 0.87% 5,986,915
2017-11-24 2017-11-22 0.310 19,314,228 -4,000 0.87% 5,987,411
2017-11-21 2017-11-17 0.305 19,318,228 +60,000 0.87% 5,892,060
2017-11-16 2017-11-14 0.320 19,258,228 -100 0.86% 6,162,633
2017-11-15 2017-11-13 0.325 19,258,328 -20,000 0.86% 6,258,957
2017-11-13 2017-11-09 0.335 19,278,328 -180,000 0.87% 6,458,240
2017-11-10 2017-11-08 0.340 19,458,328 +40,000 0.87% 6,615,832
2017-11-03 2017-11-01 0.360 19,418,328 -6,000 0.87% 6,990,598
2017-10-26 2017-10-24 0.355 19,424,328 -1,000 0.87% 6,895,636
2017-10-23 2017-10-19 0.380 19,425,328 -2,000 0.87% 7,381,625
2017-10-20 2017-10-18 0.390 19,427,328 -18,000 0.87% 7,576,658
2017-10-19 2017-10-17 0.390 19,445,328 -18,000 0.87% 7,583,678
2017-10-10 2017-10-06 0.405 19,463,328 +1,761,165 0.87% 7,882,648
2017-10-09 2017-10-04 0.405 17,702,163 +1,900 0.79% 7,169,376
2017-10-06 2017-10-03 0.405 17,700,263 +838,100 0.79% 7,168,607
2017-10-04 2017-09-29 0.405 16,862,163 +672,000 0.76% 6,829,176
2017-10-03 2017-09-28 0.395 16,190,163 -160,000 0.73% 6,395,114
2017-09-29 2017-09-27 0.400 16,350,163 +154,000 0.75% 6,540,065
2017-09-28 2017-09-26 0.400 16,196,163 -1,200 0.74% 6,478,465
2017-09-26 2017-09-22 0.415 16,197,363 -10,000 0.74% 6,721,906
2017-09-25 2017-09-21 0.415 16,207,363 -8,000 0.74% 6,726,056
2017-09-22 2017-09-20 0.450 16,215,363 +538,000 0.74% 7,296,913
2017-09-20 2017-09-18 0.440 15,677,363 +50,000 0.72% 6,898,040
2017-09-19 2017-09-15 0.445 15,627,363 +24,800 0.71% 6,954,177
2017-09-18 2017-09-14 0.430 15,602,563 -118,000 0.71% 6,709,102
2017-09-15 2017-09-13 0.415 15,720,563 -1,900,000 0.72% 6,524,034
2017-09-14 2017-09-12 0.420 17,620,563 -4,000 0.81% 7,400,636
2017-09-13 2017-09-11 0.415 17,624,563 +20,000 0.81% 7,314,194
2017-09-12 2017-09-08 0.405 17,604,563 -158,000 0.80% 7,129,848
2017-09-11 2017-09-07 0.405 17,762,563 -80,700 0.81% 7,193,838
2017-09-08 2017-09-06 0.405 17,843,263 +84,000 0.82% 7,226,522
2017-09-06 2017-09-04 0.380 17,759,263 +1,004,000 0.81% 6,748,520
2017-09-05 2017-09-01 0.355 16,755,263 -1,000,000 0.77% 5,948,118
2017-09-04 2017-08-31 0.320 17,755,263 -1,084,000 0.81% 5,681,684
2017-09-01 2017-08-30 0.300 18,839,263 -1,000 0.86% 5,651,779
2017-08-31 2017-08-29 0.305 18,840,263 -400,000 0.86% 5,746,280
2017-08-14 2017-08-10 0.320 19,240,263 -20,000 0.89% 6,156,884
2017-08-08 2017-08-04 0.310 19,260,263 -6,000 0.89% 5,970,682
2017-08-07 2017-08-03 0.295 19,266,263 +150,000 0.89% 5,683,548
2017-08-04 2017-08-02 0.300 19,116,263 -6,000 0.88% 5,734,879
2017-08-03 2017-08-01 0.305 19,122,263 -2,000 0.88% 5,832,290
2017-07-17 2017-07-13 0.305 19,124,263 -4,000 0.88% 5,832,900
2017-07-14 2017-07-12 0.310 19,128,263 -2,300 0.88% 5,929,762
2017-07-13 2017-07-11 0.310 19,130,563 -36,900 0.88% 5,930,475
2017-07-10 2017-07-06 0.310 19,167,463 -4,000 0.88% 5,941,914
2017-07-06 2017-07-04 0.320 19,171,463 +10,000 0.88% 6,134,868
2017-07-04 2017-06-30 0.335 19,161,463 -2,000 0.88% 6,419,090
2017-06-30 2017-06-28 0.325 19,163,463 -20,000 0.88% 6,228,125
2017-06-29 2017-06-27 0.340 19,183,463 +620,000 0.88% 6,522,377
2017-06-28 2017-06-26 0.350 18,563,463 +30,000 0.85% 6,497,212
2017-06-27 2017-06-23 0.370 18,533,463 +31,934 0.85% 6,857,381
2017-06-19 2017-06-15 0.320 18,501,529 -104,000 0.85% 5,920,489
2017-06-15 2017-06-13 0.330 18,605,529 -2,000 0.86% 6,139,825
2017-06-09 2017-06-07 0.335 18,607,529 -26,000 0.86% 6,233,522
2017-06-07 2017-06-05 0.340 18,633,529 -92,600 0.86% 6,335,400
2017-06-06 2017-06-02 0.350 18,726,129 -20,000 0.86% 6,554,145
2017-06-05 2017-06-01 0.355 18,746,129 -10,000 0.86% 6,654,876
2017-06-02 2017-05-31 0.350 18,756,129 -200,000 0.86% 6,564,645
2017-06-01 2017-05-29 0.355 18,956,129 -8,000 0.87% 6,729,426
2017-05-25 2017-05-23 0.370 18,964,129 +804,000 0.87% 7,016,728
2017-05-24 2017-05-22 0.370 18,160,129 -224,200 0.84% 6,719,248
2017-05-23 2017-05-19 0.370 18,384,329 +100,000 0.85% 6,802,202
2017-05-22 2017-05-18 0.370 18,284,329 -82,000 0.84% 6,765,202
2017-05-19 2017-05-17 0.380 18,366,329 -146,000 0.85% 6,979,205
2017-05-18 2017-05-16 0.385 18,512,329 -200,000 0.85% 7,127,247
2017-05-16 2017-05-12 0.375 18,712,329 -6,000 0.86% 7,017,123
2017-05-15 2017-05-11 0.380 18,718,329 -50,000 0.86% 7,112,965
2017-05-12 2017-05-10 0.385 18,768,329 -400 0.86% 7,225,807
2017-05-10 2017-05-08 0.390 18,768,729 +40,000 0.86% 7,319,804
2017-05-04 2017-04-28 0.415 18,728,729 -10,000 0.86% 7,772,423
2017-04-28 2017-04-26 0.420 18,738,729 -24,000 0.86% 7,870,266
2017-04-26 2017-04-24 0.420 18,762,729 +188,000 0.86% 7,880,346
2017-04-21 2017-04-19 0.430 18,574,729 +100,000 0.86% 7,987,133
2017-04-20 2017-04-18 0.440 18,474,729 +202,000 0.85% 8,128,881
2017-04-18 2017-04-12 0.435 18,272,729 -90,000 0.84% 7,948,637
2017-04-13 2017-04-11 0.425 18,362,729 -10,000 0.85% 7,804,160
2017-04-05 2017-03-31 0.430 18,372,729 +183,500 0.85% 7,900,273
2017-04-03 2017-03-30 0.430 18,189,229 +186,000 0.84% 7,821,368
2017-03-31 2017-03-29 0.435 18,003,229 +30,000 0.83% 7,831,405
2017-03-27 2017-03-23 0.445 17,973,229 -7,600 0.83% 7,998,087
2017-03-23 2017-03-21 0.455 17,980,829 -24,000 0.83% 8,181,277
2017-03-21 2017-03-17 0.455 18,004,829 -300,000 0.83% 8,192,197
2017-03-17 2017-03-15 0.435 18,304,829 +300,000 0.84% 7,962,601
2017-03-07 2017-03-03 0.445 18,004,829 +1,000 0.83% 8,012,149
2017-03-01 2017-02-27 0.450 18,003,829 -20,000 0.83% 8,101,723
2017-02-23 2017-02-21 0.450 18,023,829 -1,000 0.83% 8,110,723
2017-02-22 2017-02-20 0.455 18,024,829 -200,000 0.83% 8,201,297
2017-02-21 2017-02-17 0.460 18,224,829 +20,000 0.84% 8,383,421
2017-02-20 2017-02-16 0.460 18,204,829 -3,000 0.84% 8,374,221
2017-02-17 2017-02-15 0.470 18,207,829 -4,000 0.84% 8,557,680
2017-02-10 2017-02-08 0.460 18,211,829 -8,000 0.84% 8,377,441
2017-02-08 2017-02-06 0.455 18,219,829 -8,000 0.84% 8,290,022
2017-02-06 2017-02-02 0.460 18,227,829 +200,000 0.84% 8,384,801
2017-02-01 2017-01-25 0.440 18,027,829 -600,000 0.83% 7,932,245
2017-01-23 2017-01-19 0.435 18,627,829 -800 0.86% 8,103,106
2017-01-17 2017-01-13 0.440 18,628,629 -300,000 0.86% 8,196,597
2017-01-11 2017-01-09 0.435 18,928,629 -303,200 0.87% 8,233,954
2017-01-10 2017-01-06 0.440 19,231,829 -2,000 0.89% 8,462,005
2017-01-09 2017-01-05 0.440 19,233,829 +3,200 0.89% 8,462,885
2016-12-28 2016-12-22 0.450 19,230,629 +300,000 0.89% 8,653,783
2016-12-23 2016-12-21 0.450 18,930,629 -238,000 0.87% 8,518,783
2016-12-19 2016-12-15 0.455 19,168,629 -28,100 0.88% 8,721,726
2016-12-14 2016-12-12 0.465 19,196,729 +230,000 0.88% 8,926,479
2016-12-13 2016-12-09 0.470 18,966,729 -8,000 0.87% 8,914,363
2016-12-12 2016-12-08 0.475 18,974,729 +64,000 0.87% 9,012,996
2016-12-09 2016-12-07 0.475 18,910,729 +400,000 0.87% 8,982,596
2016-12-07 2016-12-05 0.470 18,510,729 +400,000 0.85% 8,700,043
2016-12-02 2016-11-30 0.475 18,110,729 -88,000 0.83% 8,602,596
2016-12-01 2016-11-29 0.485 18,198,729 +340,000 0.84% 8,826,384
2016-11-28 2016-11-24 0.500 17,858,729 -30,000 0.82% 8,929,364
2016-11-25 2016-11-23 0.500 17,888,729 -16,000 0.82% 8,944,364
2016-11-22 2016-11-18 0.510 17,904,729 +8,000 0.82% 9,131,412
2016-11-21 2016-11-17 0.500 17,896,729 -20,000 0.82% 8,948,364
2016-11-18 2016-11-16 0.510 17,916,729 -1,000,000 0.83% 9,137,532
2016-11-17 2016-11-15 0.510 18,916,729 -1,300,000 0.87% 9,647,532
2016-11-16 2016-11-14 0.510 20,216,729 +840,000 0.93% 10,310,532
2016-11-15 2016-11-11 0.510 19,376,729 +3,476,000 0.89% 9,882,132
2016-11-11 2016-11-09 0.495 15,900,729 +152,000 0.73% 7,870,861
2016-11-10 2016-11-08 0.500 15,748,729 +500,000 0.73% 7,874,364
2016-11-09 2016-11-07 0.495 15,248,729 +446,000 0.70% 7,548,121
2016-11-04 2016-11-02 0.490 14,802,729 +60,000 0.68% 7,253,337
2016-11-03 2016-11-01 0.510 14,742,729 -13,000 0.68% 7,518,792
2016-11-02 2016-10-31 0.520 14,755,729 -22,000 0.68% 7,672,979
2016-11-01 2016-10-28 0.520 14,777,729 -50,000 0.68% 7,684,419
2016-10-31 2016-10-27 0.540 14,827,729 -78,000 0.68% 8,006,974
2016-10-28 2016-10-26 0.520 14,905,729 +480,000 0.69% 7,750,979
2016-10-27 2016-10-25 0.520 14,425,729 -4,000 0.66% 7,501,379
2016-10-26 2016-10-24 0.485 14,429,729 -2,000 0.66% 6,998,419
2016-10-25 2016-10-20 0.480 14,431,729 +10,000 0.66% 6,927,230
2016-10-12 2016-10-07 0.510 14,421,729 -6,000 0.66% 7,355,082
2016-10-11 2016-10-06 0.510 14,427,729 -20,000 0.66% 7,358,142
2016-10-03 2016-09-29 0.470 14,447,729 -238,000 0.67% 6,790,433
2016-09-29 2016-09-27 0.470 14,685,729 -898,000 0.68% 6,902,293
2016-09-28 2016-09-26 0.465 15,583,729 -10,000 0.72% 7,246,434
2016-09-27 2016-09-23 0.480 15,593,729 -500,000 0.72% 7,484,990
2016-09-26 2016-09-22 0.495 16,093,729 +579,000 0.74% 7,966,396
2016-09-21 2016-09-19 0.470 15,514,729 -282,000 0.71% 7,291,923
2016-09-19 2016-09-14 0.470 15,796,729 -23,900 0.73% 7,424,463
2016-09-14 2016-09-12 0.475 15,820,629 -400 0.73% 7,514,799
2016-09-13 2016-09-09 0.490 15,821,029 +254,000 0.73% 7,752,304
2016-09-12 2016-09-08 0.495 15,567,029 +20,000 0.72% 7,705,679
2016-09-08 2016-09-06 0.485 15,547,029 -100,000 0.72% 7,540,309
2016-09-02 2016-08-31 0.445 15,647,029 -2,000 0.72% 6,962,928
2016-09-01 2016-08-30 0.440 15,649,029 -200,000 0.72% 6,885,573
2016-08-25 2016-08-23 0.455 15,849,029 -160,000 0.73% 7,211,308
2016-08-22 2016-08-18 0.475 16,009,029 -20,000 0.74% 7,604,289
2016-08-16 2016-08-12 0.475 16,029,029 -22,000 0.74% 7,613,789
2016-08-12 2016-08-10 0.460 16,051,029 -2,158,000 0.74% 7,383,473
2016-08-11 2016-08-09 0.470 18,209,029 -2,270,000 0.84% 8,558,244
2016-08-10 2016-08-08 0.470 20,479,029 -2,286,000 0.94% 9,625,144
2016-08-09 2016-08-05 0.475 22,765,029 +800 1.05% 10,813,389
2016-08-08 2016-08-04 0.470 22,764,229 +41,200 1.05% 10,699,188
2016-08-03 2016-07-29 0.470 22,723,029 +102,000 1.05% 10,679,824
2016-07-28 2016-07-26 0.490 22,621,029 -100,000 1.04% 11,084,304
2016-07-27 2016-07-25 0.495 22,721,029 -40,000 1.05% 11,246,909
2016-07-26 2016-07-22 0.500 22,761,029 +235,000 1.05% 11,380,514
2016-07-25 2016-07-21 0.485 22,526,029 -700 1.04% 10,925,124
2016-07-20 2016-07-18 0.485 22,526,729 -286,000 1.04% 10,925,464
2016-07-19 2016-07-15 0.490 22,812,729 +220,000 1.05% 11,178,237
2016-07-15 2016-07-13 0.495 22,592,729 +499,500 1.04% 11,183,401
2016-07-14 2016-07-12 0.495 22,093,229 -3,520,000 1.02% 10,936,148
2016-07-11 2016-07-07 0.485 25,613,229 -36,000 1.18% 12,422,416
2016-07-06 2016-07-04 0.510 25,649,229 +810,020 1.18% 13,081,107
2016-06-29 2016-06-27 0.470 24,839,209 +248,000 1.14% 11,674,428
2016-06-28 2016-06-24 0.480 24,591,209 +100,000 1.13% 11,803,780
2016-06-27 2016-06-23 0.510 24,491,209 +852,000 1.13% 12,490,517
2016-06-24 2016-06-22 0.530 23,639,209 +60,000 1.09% 12,528,781
2016-06-15 2016-06-13 0.530 23,579,209 -540,000 1.09% 12,496,981
2016-06-14 2016-06-10 0.570 24,119,209 -120,000 1.11% 13,747,949
2016-06-13 2016-06-08 0.610 24,239,209 +300,000 1.12% 14,785,917
2016-06-10 2016-06-07 0.590 23,939,209 +212,000 1.10% 14,124,133
2016-06-08 2016-06-06 0.530 23,727,209 +45,000 1.09% 12,575,421
2016-06-06 2016-06-02 0.490 23,682,209 -25,600 1.09% 11,604,282
2016-06-03 2016-06-01 0.510 23,707,809 +40,000 1.09% 12,090,983
2016-06-02 2016-05-31 0.475 23,667,809 -98,000 1.09% 11,242,209
2016-05-30 2016-05-26 0.480 23,765,809 -36,500 1.09% 11,407,588
2016-05-27 2016-05-25 0.475 23,802,309 -720,500 1.10% 11,306,097
2016-05-26 2016-05-24 0.485 24,522,809 -100,000 1.13% 11,893,562
2016-05-25 2016-05-23 0.500 24,622,809 -60,000 1.13% 12,311,404
2016-05-24 2016-05-20 0.510 24,682,809 -32,000 1.14% 12,588,233
2016-05-20 2016-05-18 0.495 24,714,809 +170,000 1.14% 12,233,830
2016-05-19 2016-05-17 0.550 24,544,809 +90,000 1.13% 13,499,645
2016-05-18 2016-05-16 0.610 24,454,809 +9,900 1.13% 14,917,433
2016-05-17 2016-05-13 0.660 24,444,909 -154,000 1.13% 16,133,640
2016-05-13 2016-05-11 0.690 24,598,909 +1,620,000 1.13% 16,973,247
2016-05-11 2016-05-09 0.730 22,978,909 -730,000 1.06% 16,774,604
2016-05-06 2016-05-04 0.760 23,708,909 +40,000 1.09% 18,018,771
2016-05-03 2016-04-28 0.750 23,668,909 +436,980 1.09% 17,751,682
2016-04-29 2016-04-27 0.750 23,231,929 -3,000 1.07% 17,423,947
2016-04-27 2016-04-25 0.770 23,234,929 +412,000 1.07% 17,890,895
2016-04-25 2016-04-21 0.770 22,822,929 +30,000 1.05% 17,573,655
2016-04-22 2016-04-20 0.770 22,792,929 -1,600 1.05% 17,550,555
2016-04-21 2016-04-19 0.800 22,794,529 -58,000 1.05% 18,235,623
2016-04-20 2016-04-18 0.770 22,852,529 -1,000,000 1.05% 17,596,447
2016-04-19 2016-04-15 0.810 23,852,529 -1,500 1.10% 19,320,548
2016-04-18 2016-04-14 0.820 23,854,029 -71,000 1.10% 19,560,304
2016-04-14 2016-04-12 0.730 23,925,029 +154,000 1.10% 17,465,271
2016-04-13 2016-04-11 0.760 23,771,029 +17,000 1.09% 18,065,982
2016-04-12 2016-04-08 0.760 23,754,029 +10,000 1.09% 18,053,062
2016-04-08 2016-04-06 0.770 23,744,029 +57,400 1.09% 18,282,902
2016-04-07 2016-04-05 0.690 23,686,629 +100,000 1.09% 16,343,774
2016-04-06 2016-04-01 0.790 23,586,629 +1,018,000 1.09% 18,633,437
2016-04-05 2016-03-31 0.880 22,568,629 -32,800 1.04% 19,860,394
2016-04-01 2016-03-30 0.980 22,601,429 -30,000 1.04% 22,149,400
2016-03-31 2016-03-29 0.990 22,631,429 -524,100 1.04% 22,405,115
2016-03-30 2016-03-24 1.070 23,155,529 +44,900 1.07% 24,776,416
2016-03-29 2016-03-23 1.065 23,110,629 -900 1.06% 24,612,820
2016-03-24 2016-03-22 1.115 23,111,529 -2,180,000 1.06% 25,769,355
2016-03-23 2016-03-21 1.150 25,291,529 +13,600 1.16% 29,085,258
2016-03-22 2016-03-18 1.190 25,277,929 +4,512,000 1.16% 30,080,736
2016-03-21 2016-03-17 1.195 20,765,929 -29,600 0.96% 24,815,285
2016-03-18 2016-03-16 1.195 20,795,529 -86,000 0.96% 24,850,657
2016-03-17 2016-03-15 1.185 20,881,529 +326,500 0.96% 24,744,612
2016-03-16 2016-03-14 1.110 20,555,029 +270,800 0.95% 22,816,082
2016-03-15 2016-03-11 1.230 20,284,229 +73,700 0.93% 24,949,602
2016-03-14 2016-03-10 1.045 20,210,529 +155,600 0.93% 21,120,003
2016-03-11 2016-03-09 0.940 20,054,929 +906,200 0.92% 18,851,633
2016-03-10 2016-03-08 0.945 19,148,729 +440,700 0.88% 18,095,549
2016-03-09 2016-03-07 1.245 18,708,029 -650,000 0.86% 23,291,496
2016-03-08 2016-03-04 1.275 19,358,029 -5,000 0.89% 24,681,487
2016-03-07 2016-03-03 1.180 19,363,029 -400,000 0.89% 22,848,374
2016-03-04 2016-03-02 1.195 19,763,029 +60,000 0.91% 23,616,820
2016-03-03 2016-03-01 1.165 19,703,029 -10,500 0.91% 22,954,029
2016-03-02 2016-02-29 1.155 19,713,529 +30,000 0.91% 22,769,126
2016-03-01 2016-02-26 1.185 19,683,529 -804,000 0.91% 23,324,982
2016-02-26 2016-02-24 1.195 20,487,529 -49,400 0.94% 24,482,597
2016-02-25 2016-02-23 1.275 20,536,929 +13,400 0.95% 26,184,584
2016-02-24 2016-02-22 1.190 20,523,529 +40,000 0.95% 24,423,000
2016-02-23 2016-02-19 1.180 20,483,529 +40,000 0.94% 24,170,564
2016-02-22 2016-02-18 1.200 20,443,529 -60,000 0.94% 24,532,235
2016-02-19 2016-02-17 1.110 20,503,529 +596,000 0.94% 22,758,917
2016-02-18 2016-02-16 1.155 19,907,529 -10,000 0.92% 22,993,196
2016-02-17 2016-02-15 1.135 19,917,529 +4,600 0.92% 22,606,395
2016-02-16 2016-02-12 1.010 19,912,929 -20,000 0.92% 20,112,058
2016-02-12 2016-02-05 1.130 19,932,929 +30,000 0.92% 22,524,210
2016-02-11 2016-02-04 1.175 19,902,929 +30,000 0.92% 23,385,942
2016-02-05 2016-02-03 1.235 19,872,929 +30,000 0.92% 24,543,067
2016-02-04 2016-02-02 1.230 19,842,929 -963,200 0.91% 24,406,803
2016-02-03 2016-02-01 1.225 20,806,129 +139,400 0.96% 25,487,508
2016-02-02 2016-01-29 1.055 20,666,729 -1,728,800 0.95% 21,803,399
2016-02-01 2016-01-28 1.045 22,395,529 +153,400 1.03% 23,403,328
2016-01-29 2016-01-27 0.825 22,242,129 -1,400,000 1.02% 18,349,756
2016-01-28 2016-01-26 0.780 23,642,129 -1,154,000 1.09% 18,440,861
2016-01-27 2016-01-25 0.840 24,796,129 +2,200 1.14% 20,828,748
2016-01-26 2016-01-22 0.770 24,793,929 +174,000 1.14% 19,091,325
2016-01-22 2016-01-20 0.810 24,619,929 -4,000 1.13% 19,942,142
2016-01-21 2016-01-19 0.800 24,623,929 -48,100 1.13% 19,699,143
2016-01-20 2016-01-18 0.810 24,672,029 +90,600 1.14% 19,984,343
2016-01-19 2016-01-15 0.825 24,581,429 -123,300 1.13% 20,279,679
2016-01-18 2016-01-14 0.860 24,704,729 -1,671,000 1.14% 21,246,067
2016-01-15 2016-01-13 0.895 26,375,729 -2,109,000 1.21% 23,606,277
2016-01-14 2016-01-12 0.880 28,484,729 -169,600 1.31% 25,066,562
2016-01-13 2016-01-11 0.940 28,654,329 +32,000 1.32% 26,935,069
2016-01-12 2016-01-08 0.990 28,622,329 -623,800 1.32% 28,336,106
2016-01-11 2016-01-07 0.930 29,246,129 -2,190,100 1.35% 27,198,900
2016-01-08 2016-01-06 1.085 31,436,229 -1,757,800 1.45% 34,108,308
2016-01-07 2016-01-05 1.140 33,194,029 -556,600 1.53% 37,841,193
2016-01-06 2016-01-04 1.160 33,750,629 +38,000 1.55% 39,150,730
2016-01-05 2015-12-31 1.220 33,712,629 +4,721,900 1.55% 41,129,407
2016-01-04 2015-12-29 1.220 28,990,729 +23,300 1.33% 35,368,689
2015-12-30 2015-12-28 1.240 28,967,429 +100,000 1.33% 35,919,612
2015-12-29 2015-12-24 1.240 28,867,429 -100,000 1.33% 35,795,612
2015-12-28 2015-12-22 1.230 28,967,429 +34,000 1.33% 35,629,938
2015-12-23 2015-12-21 1.210 28,933,429 -501,000 1.33% 35,009,449
2015-12-22 2015-12-18 1.250 29,434,429 +28,300 1.36% 36,793,036
2015-12-21 2015-12-17 1.225 29,406,129 -135,200 1.35% 36,022,508
2015-12-18 2015-12-16 1.170 29,541,329 +140,000 1.36% 34,563,355
2015-12-17 2015-12-15 1.205 29,401,329 +40,000 1.35% 35,428,601
2015-12-16 2015-12-14 1.220 29,361,329 -1,208,200 1.35% 35,820,821
2015-12-10 2015-12-08 1.375 30,569,529 +249,000 1.41% 42,033,102
2015-12-09 2015-12-07 1.350 30,320,529 +836,000 1.40% 40,932,714
2015-12-08 2015-12-04 1.400 29,484,529 -30,000 1.36% 41,278,341
2015-12-07 2015-12-03 1.400 29,514,529 -162,800 1.36% 41,320,341
2015-12-03 2015-12-01 1.475 29,677,329 -1,400,000 1.37% 43,774,060
2015-12-02 2015-11-30 1.475 31,077,329 +2,000 1.43% 45,839,060
2015-12-01 2015-11-27 1.500 31,075,329 +28,900 1.43% 46,612,993
2015-11-27 2015-11-25 1.525 31,046,429 -66,000 1.43% 47,345,804
2015-11-26 2015-11-24 1.525 31,112,429 +31,100 1.43% 47,446,454
2015-11-24 2015-11-20 1.575 31,081,329 -100 1.43% 48,953,093
2015-11-19 2015-11-17 1.600 31,081,429 -150,000 1.43% 49,730,286
2015-11-18 2015-11-16 1.475 31,231,429 +30,000 1.44% 46,066,358
2015-11-17 2015-11-13 1.500 31,201,429 +14,000 1.44% 46,802,143
2015-11-16 2015-11-12 1.550 31,187,429 -27,200 1.44% 48,340,515
2015-11-12 2015-11-10 1.500 31,214,629 +30,000 1.44% 46,821,943
2015-11-11 2015-11-09 1.550 31,184,629 +136,200 1.44% 48,336,175
2015-11-10 2015-11-06 1.600 31,048,429 -20,000 1.43% 49,677,486
2015-11-06 2015-11-04 1.600 31,068,429 -10,000 1.43% 49,709,486
2015-11-05 2015-11-03 1.575 31,078,429 -20,000 1.43% 48,948,526
2015-11-04 2015-11-02 1.575 31,098,429 -13,900 1.43% 48,980,026
2015-11-03 2015-10-30 1.600 31,112,329 +130,000 1.43% 49,779,726
2015-11-02 2015-10-29 1.625 30,982,329 +30,000 1.43% 50,346,285
2015-10-30 2015-10-28 1.625 30,952,329 -10,000 1.43% 50,297,535
2015-10-29 2015-10-27 1.650 30,962,329 +4,000 1.43% 51,087,843
2015-10-28 2015-10-26 1.675 30,958,329 -19,600 1.43% 51,855,201
2015-10-27 2015-10-23 1.700 30,977,929 -60,000 1.43% 52,662,479
2015-10-26 2015-10-22 1.675 31,037,929 -8,000 1.43% 51,988,531
2015-10-20 2015-10-16 1.725 31,045,929 -6,000 1.43% 53,554,228
2015-10-16 2015-10-14 1.725 31,051,929 -197,000 1.43% 53,564,578
2015-10-15 2015-10-13 1.700 31,248,929 -200,000 1.44% 53,123,179
2015-10-14 2015-10-12 1.750 31,448,929 -598,000 1.45% 55,035,626
2015-10-09 2015-10-07 1.650 32,046,929 -900 1.48% 52,877,433
2015-10-08 2015-10-06 1.575 32,047,829 -10,000 1.48% 50,475,331
2015-10-02 2015-09-29 1.550 32,057,829 +300,000 1.48% 49,689,635
2015-09-30 2015-09-25 1.650 31,757,829 -400,000 1.46% 52,400,418
2015-09-29 2015-09-24 1.625 32,157,829 +120,000 1.48% 52,256,472
2015-09-25 2015-09-23 1.700 32,037,829 +30,000 1.48% 54,464,309
2015-09-24 2015-09-22 1.750 32,007,829 -20,000 1.47% 56,013,701
2015-09-23 2015-09-21 1.700 32,027,829 +20,000 1.47% 54,447,309
2015-09-22 2015-09-18 1.675 32,007,829 +30,000 1.47% 53,613,114
2015-09-21 2015-09-17 1.550 31,977,829 +142,000 1.47% 49,565,635
2015-09-18 2015-09-16 1.550 31,835,829 +20,000 1.47% 49,345,535
2015-09-15 2015-09-11 1.550 31,815,829 +60,000 1.47% 49,314,535
2015-09-14 2015-09-10 1.525 31,755,829 +40,000 1.46% 48,427,639
2015-09-10 2015-09-08 1.525 31,715,829 -24,600 1.46% 48,366,639
2015-09-08 2015-09-04 1.500 31,740,429 +38,600 1.46% 47,610,643
2015-09-07 2015-09-02 1.525 31,701,829 -6,800 1.46% 48,345,289
2015-09-02 2015-08-31 1.550 31,708,629 +8,000 1.46% 49,148,375
2015-09-01 2015-08-28 1.650 31,700,629 +190,000 1.46% 52,306,038
2015-08-31 2015-08-27 1.700 31,510,629 +438,000 1.45% 53,568,069
2015-08-28 2015-08-26 1.575 31,072,629 -3,373,900 1.43% 48,939,391
2015-08-27 2015-08-25 1.600 34,446,529 +393,400 1.59% 55,114,446
2015-08-26 2015-08-24 1.625 34,053,129 -1,484,000 1.57% 55,336,335
2015-08-25 2015-08-21 1.825 35,537,129 -2,000 1.64% 64,855,260
2015-08-24 2015-08-20 1.875 35,539,129 -52,000 1.64% 66,635,867
2015-08-20 2015-08-18 1.975 35,591,129 +18,000 1.64% 70,292,480
2015-08-19 2015-08-17 2.000 35,573,129 +600 1.64% 71,146,258
2015-08-18 2015-08-14 2.025 35,572,529 -125,200 1.64% 72,034,371
2015-08-17 2015-08-13 2.150 35,697,729 +100 1.64% 76,750,117
2015-08-14 2015-08-12 2.150 35,697,629 -10,000 1.64% 76,749,902
2015-08-13 2015-08-11 2.225 35,707,629 +100,000 1.64% 79,449,475
2015-08-12 2015-08-10 2.250 35,607,629 +124,100 1.64% 80,117,165
2015-08-11 2015-08-07 2.250 35,483,529 -213,700 1.63% 79,837,940
2015-08-06 2015-08-04 2.300 35,697,229 +144,000 1.64% 82,103,627
2015-08-05 2015-08-03 2.250 35,553,229 +18,000 1.64% 79,994,765
2015-08-04 2015-07-31 2.400 35,535,229 +10,000 1.64% 85,284,550
2015-08-03 2015-07-30 2.400 35,525,229 +51,000 1.64% 85,260,550
2015-07-31 2015-07-29 2.425 35,474,229 +16,200 1.63% 86,025,005
2015-07-30 2015-07-28 2.350 35,458,029 -7,703,400 1.67% 83,326,368
2015-07-29 2015-07-27 2.600 43,161,429 -14,400 2.03% 112,219,715
2015-07-28 2015-07-24 2.850 43,175,829 +46,000 2.03% 123,051,113
2015-07-27 2015-07-23 2.900 43,129,829 +274,400 2.03% 125,076,504
2015-07-24 2015-07-22 3.050 42,855,429 -14,000 2.01% 130,709,058
2015-07-23 2015-07-21 2.950 42,869,429 +550,000 2.02% 126,464,816
2015-07-22 2015-07-20 2.950 42,319,429 -571,400 1.99% 124,842,316
2015-07-21 2015-07-17 3.050 42,890,829 +916,200 2.02% 130,817,028
2015-07-20 2015-07-16 3.050 41,974,629 +658,000 1.97% 128,022,618
2015-07-17 2015-07-15 3.050 41,316,629 +81,200 1.94% 126,015,718
2015-07-16 2015-07-14 3.000 41,235,429 -344,300 1.94% 123,706,287
2015-07-15 2015-07-13 2.950 41,579,729 -202,400 1.95% 122,660,201
2015-07-14 2015-07-10 2.475 41,782,129 +291,000 1.96% 103,410,769
2015-07-13 2015-07-09 2.300 41,491,129 -3,800 1.95% 95,429,597
2015-07-10 2015-07-08 1.775 41,494,929 -674,600 1.95% 73,653,499
2015-07-09 2015-07-07 2.250 42,169,529 +616,800 1.98% 94,881,440
2015-07-08 2015-07-06 2.550 41,552,729 -583,800 1.95% 105,959,459
2015-07-07 2015-07-03 3.250 42,136,529 -328,600 1.98% 136,943,719
2015-07-06 2015-07-02 3.250 42,465,129 +25,800 2.00% 138,011,669
2015-07-03 2015-06-30 3.350 42,439,329 -1,527,200 2.00% 142,171,752
2015-07-02 2015-06-29 3.400 43,966,529 -1,748,900 2.07% 149,486,199
2015-06-30 2015-06-26 3.700 45,715,429 -3,422,600 2.15% 169,147,087
2015-06-29 2015-06-25 3.850 49,138,029 -918,800 2.38% 189,181,412
2015-06-26 2015-06-24 3.900 50,056,829 -92,300 2.43% 195,221,633
2015-06-25 2015-06-23 3.950 50,149,129 -203,300 2.43% 198,089,060
2015-06-24 2015-06-22 4.000 50,352,429 +613,600 2.44% 201,409,716
2015-06-23 2015-06-19 3.900 49,738,829 +367,000 2.41% 193,981,433
2015-06-22 2015-06-18 4.000 49,371,829 -2,000 2.40% 197,487,316
2015-06-19 2015-06-17 4.100 49,373,829 +240,500 2.40% 202,432,699
2015-06-18 2015-06-16 4.150 49,133,329 +232,100 2.38% 203,903,315
2015-06-17 2015-06-15 4.350 48,901,229 +725,600 2.37% 212,720,346
2015-06-16 2015-06-12 4.500 48,175,629 -61,700 2.34% 216,790,330
2015-06-15 2015-06-11 4.400 48,237,329 +97,700 2.34% 212,244,248
2015-06-12 2015-06-10 4.350 48,139,629 -61,500 2.34% 209,407,386
2015-06-11 2015-06-09 4.350 48,201,129 -1,065,100 2.34% 209,674,911
2015-06-10 2015-06-08 4.500 49,266,229 +387,200 2.39% 221,698,030
2015-06-09 2015-06-05 4.500 48,879,029 +33,000 2.37% 219,955,630
2015-06-08 2015-06-04 4.550 48,846,029 +155,100 2.37% 222,249,432
2015-06-05 2015-06-03 4.750 48,690,929 +896,200 2.36% 231,281,913
2015-06-04 2015-06-02 4.800 47,794,729 -410,500 2.32% 229,414,699
2015-06-03 2015-06-01 4.550 48,205,229 +849,000 2.34% 219,333,792
2015-06-02 2015-05-29 4.400 47,356,229 +1,781,700 2.30% 208,367,408
2015-06-01 2015-05-28 4.300 45,574,529 +219,400 2.21% 195,970,475
2015-05-29 2015-05-27 4.450 45,355,129 +2,730,600 2.25% 201,830,324
2015-05-28 2015-05-26 4.450 42,624,529 -695,000 2.12% 189,679,154
2015-05-27 2015-05-22 4.750 43,319,529 +1,530,800 2.15% 205,767,763
2015-05-26 2015-05-21 4.850 41,788,729 -404,300 2.08% 202,675,336
2015-05-22 2015-05-20 4.900 42,193,029 -1,219,700 2.10% 206,745,842
2015-05-21 2015-05-19 5.000 43,412,729 +189,400 2.16% 217,063,645
2015-05-20 2015-05-18 4.850 43,223,329 +309,600 2.15% 209,633,146
2015-05-19 2015-05-15 5.050 42,913,729 -2,694,900 2.13% 216,714,331
2015-05-18 2015-05-14 5.000 45,608,629 +180,100 2.27% 228,043,145
2015-05-15 2015-05-13 5.150 45,428,529 +1,075,200 2.26% 233,956,924
2015-05-14 2015-05-12 4.500 44,353,329 +192,500 2.20% 199,589,980
2015-05-13 2015-05-11 4.650 44,160,829 +319,200 2.19% 205,347,855
2015-05-12 2015-05-08 4.700 43,841,629 -1,873,500 2.18% 206,055,656
2015-05-11 2015-05-07 4.600 45,715,129 +28,900 2.27% 210,289,593
2015-05-08 2015-05-06 5.000 45,686,229 +266,000 2.27% 228,431,145
2015-05-07 2015-05-05 5.150 45,420,229 -302,100 2.26% 233,914,179
2015-05-06 2015-05-04 5.350 45,722,329 +639,400 2.27% 244,614,460
2015-05-05 2015-04-30 5.200 45,082,929 +646,000 2.24% 234,431,231
2015-05-04 2015-04-29 5.400 44,436,929 +178,000 2.21% 239,959,417
2015-04-30 2015-04-28 5.250 44,258,929 -88,600 2.20% 232,359,377
2015-04-29 2015-04-27 5.550 44,347,529 +9,314,000 2.32% 246,128,786
2015-04-28 2015-04-24 5.700 35,033,529 +670,900 1.83% 199,691,115
2015-04-27 2015-04-23 6.050 34,362,629 +602,400 1.80% 207,893,905
2015-04-24 2015-04-22 4.850 33,760,229 +1,545,400 1.77% 163,737,111
2015-04-23 2015-04-21 4.200 32,214,829 +713,000 1.70% 135,302,282
2015-04-22 2015-04-20 4.050 31,501,829 +2,569,800 1.66% 127,582,407
2015-04-21 2015-04-17 4.300 28,932,029 -56,400 1.52% 124,407,725
2015-04-20 2015-04-16 4.400 28,988,429 -458,700 1.53% 127,549,088
2015-04-17 2015-04-15 4.350 29,447,129 +229,400 1.55% 128,095,011
2015-04-16 2015-04-14 4.450 29,217,729 -1,437,200 1.54% 130,018,894
2015-04-15 2015-04-13 4.250 30,654,929 +12,800 1.62% 130,283,448
2015-04-14 2015-04-10 3.700 30,642,129 -214,000 1.61% 113,375,877
2015-04-13 2015-04-09 3.550 30,856,129 -2,086,400 1.63% 109,539,258
2015-04-10 2015-04-08 3.650 32,942,529 +128,300 1.74% 120,240,231
2015-04-09 2015-04-02 3.350 32,814,229 +87,400 1.73% 109,927,667
2015-04-08 2015-04-01 3.250 32,726,829 -281,000 1.72% 106,362,194
2015-04-02 2015-03-31 3.400 33,007,829 +35,000 1.74% 112,226,619
2015-04-01 2015-03-30 3.450 32,972,829 +24,100 1.74% 113,756,260
2015-03-31 2015-03-27 3.500 32,948,729 -1,142,100 1.74% 115,320,551
2015-03-30 2015-03-26 3.500 34,090,829 +3,600 1.80% 119,317,901
2015-03-27 2015-03-25 3.500 34,087,229 -330,400 1.80% 119,305,301
2015-03-26 2015-03-24 3.550 34,417,629 -542,800 1.81% 122,182,583
2015-03-25 2015-03-23 3.500 34,960,429 -416,000 1.84% 122,361,501
2015-03-24 2015-03-20 3.550 35,376,429 -2,000 1.86% 125,586,323
2015-03-23 2015-03-19 3.600 35,378,429 +14,000 1.86% 127,362,344
2015-03-20 2015-03-18 3.650 35,364,429 -20,300 1.86% 129,080,166
2015-03-19 2015-03-17 3.600 35,384,729 +63,300 1.86% 127,385,024
2015-03-12 2015-03-10 3.750 35,321,429 -9,600 1.86% 132,455,359
2015-03-11 2015-03-09 3.750 35,331,029 -7,980,000 1.86% 132,491,359
2015-03-10 2015-03-06 3.600 43,311,029 -29,400 2.28% 155,919,704
2015-03-09 2015-03-05 3.650 43,340,429 +7,886,700 2.28% 158,192,566
2015-03-06 2015-03-04 3.700 35,453,729 +4,900 1.87% 131,178,797
2015-03-05 2015-03-03 3.650 35,448,829 +20,000 1.87% 129,388,226
2015-03-04 2015-03-02 3.650 35,428,829 +60,000 1.87% 129,315,226
2015-03-03 2015-02-27 3.800 35,368,829 -21,000 1.86% 134,401,550
2015-03-02 2015-02-26 3.900 35,389,829 +14,800 1.86% 138,020,333
2015-02-27 2015-02-25 3.850 35,375,029 -12,000 1.86% 136,193,862
2015-02-26 2015-02-24 3.900 35,387,029 +6,000 1.86% 138,009,413
2015-02-25 2015-02-23 3.950 35,381,029 -5,400 1.86% 139,755,065
2015-02-24 2015-02-18 3.850 35,386,429 +18,700 1.86% 136,237,752
2015-02-23 2015-02-16 3.750 35,367,729 -16,000 1.86% 132,628,984
2015-02-17 2015-02-13 3.700 35,383,729 +44,000 1.86% 130,919,797
2015-02-13 2015-02-11 3.650 35,339,729 +13,500 1.86% 128,990,011
2015-02-12 2015-02-10 3.650 35,326,229 -80,700 1.86% 128,940,736
2015-02-09 2015-02-05 3.750 35,406,929 +5,800 1.87% 132,775,984
2015-02-06 2015-02-04 3.950 35,401,129 +5,643,700 1.87% 139,834,460
2015-02-05 2015-02-03 3.700 29,757,429 +451,800 1.57% 110,102,487
2015-02-04 2015-02-02 3.400 29,305,629 +45,000 1.54% 99,639,139
2015-02-03 2015-01-30 3.550 29,260,629 +23,000 1.54% 103,875,233
2015-02-02 2015-01-29 3.550 29,237,629 +64,000 1.54% 103,793,583
2015-01-30 2015-01-28 3.650 29,173,629 +141,000 1.54% 106,483,746
2015-01-29 2015-01-27 3.750 29,032,629 +88,000 1.53% 108,872,359
2015-01-28 2015-01-26 3.900 28,944,629 +7,000 1.52% 112,884,053
2015-01-27 2015-01-23 4.100 28,937,629 -7,100 1.52% 118,644,279
2015-01-26 2015-01-22 4.200 28,944,729 -106,300 1.52% 121,567,862
2015-01-23 2015-01-21 4.000 29,051,029 +39,900 1.53% 116,204,116
2015-01-21 2015-01-19 3.850 29,011,129 -55,800 1.53% 111,692,847
2015-01-20 2015-01-16 4.050 29,066,929 +16,000 1.53% 117,721,062
2015-01-19 2015-01-15 4.100 29,050,929 -287,600 1.53% 119,108,809
2015-01-16 2015-01-14 4.300 29,338,529 +43,800 1.55% 126,155,675
2015-01-15 2015-01-13 4.400 29,294,729 -52,400 1.54% 128,896,808
2015-01-14 2015-01-12 4.400 29,347,129 -6,000 1.55% 129,127,368
2015-01-13 2015-01-09 4.650 29,353,129 +19,600 1.55% 136,492,050
2015-01-12 2015-01-08 4.550 29,333,529 +195,400 1.55% 133,467,557
2015-01-09 2015-01-07 4.750 29,138,129 -38,600 1.54% 138,406,113
2015-01-08 2015-01-06 4.500 29,176,729 -226,200 1.54% 131,295,280
2015-01-07 2015-01-05 4.600 29,402,929 -120,700 1.55% 135,253,473
2015-01-06 2015-01-02 3.750 29,523,629 +73,000 1.56% 110,713,609
2015-01-05 2014-12-31 3.450 29,450,629 +9,800 1.55% 101,604,670
2015-01-02 2014-12-29 3.550 29,440,829 +9,000 1.55% 104,514,943
2014-12-30 2014-12-24 3.500 29,431,829 -18,700 1.55% 103,011,401
2014-12-29 2014-12-22 3.500 29,450,529 +17,600 1.55% 103,076,851
2014-12-23 2014-12-19 3.550 29,432,929 -111,000 1.55% 104,486,898
2014-12-22 2014-12-18 3.600 29,543,929 +39,600 1.56% 106,358,144
2014-12-19 2014-12-17 3.850 29,504,329 +26,000 1.55% 113,591,667
2014-12-18 2014-12-16 4.050 29,478,329 -22,000 1.55% 119,387,232
2014-12-17 2014-12-15 4.200 29,500,329 -1,989,400 1.55% 123,901,382
2014-12-16 2014-12-12 4.300 31,489,729 -18,100 1.66% 135,405,835
2014-12-15 2014-12-11 4.250 31,507,829 +1,958,000 1.66% 133,908,273
2014-12-12 2014-12-10 4.150 29,549,829 +106,000 1.56% 122,631,790
2014-12-11 2014-12-09 3.950 29,443,829 -487,300 1.55% 116,303,125
2014-12-10 2014-12-08 4.200 29,931,129 -340,000 1.58% 125,710,742
2014-12-09 2014-12-05 4.350 30,271,129 -256,200 1.59% 131,679,411
2014-12-08 2014-12-04 4.400 30,527,329 -13,700 1.61% 134,320,248
2014-12-05 2014-12-03 4.550 30,541,029 -1,021,200 1.61% 138,961,682
2014-12-04 2014-12-02 4.650 31,562,229 +823,500 1.66% 146,764,365
2014-12-03 2014-12-01 5.100 30,738,729 +2,484,500 1.62% 156,767,518
2014-12-02 2014-11-28 5.300 28,254,229 +1,387,200 1.49% 149,747,414
2014-12-01 2014-11-27 5.250 26,867,029 +3,055,700 1.42% 141,051,902
2014-11-28 2014-11-26 5.450 23,811,329 +718,500 1.25% 129,771,743
2014-11-27 2014-11-25 5.500 23,092,829 +703,000 1.28% 127,010,559
2014-11-26 2014-11-24 5.400 22,389,829 -91,100 1.25% 120,905,077
2014-11-25 2014-11-21 5.350 22,480,929 +486,200 1.25% 120,272,970
2014-11-24 2014-11-20 5.400 21,994,729 +4,000 1.22% 118,771,537
2014-11-21 2014-11-19 5.300 21,990,729 +970,000 1.22% 116,550,864
2014-11-20 2014-11-18 5.250 21,020,729 +1,590,000 1.17% 110,358,827
2014-11-19 2014-11-17 5.550 19,430,729 -649,200 1.08% 107,840,546
2014-11-18 2014-11-14 5.250 20,079,929 +22,800 1.12% 105,419,627
2014-11-17 2014-11-13 5.200 20,057,129 -180,800 1.12% 104,297,071
2014-11-14 2014-11-12 5.300 20,237,929 +434,800 1.13% 107,261,024
2014-11-13 2014-11-11 5.250 19,803,129 +13,100 1.10% 103,966,427
2014-11-12 2014-11-10 5.250 19,790,029 -156,200 1.10% 103,897,652
2014-11-11 2014-11-07 5.450 19,946,229 -42,600 1.11% 108,706,948
2014-11-10 2014-11-06 5.750 19,988,829 +2,170,800 1.11% 114,935,767
2014-11-07 2014-11-05 6.000 17,818,029 +302,800 0.99% 106,908,174
2014-11-06 2014-11-04 6.000 17,515,229 +163,700 0.97% 105,091,374
2014-11-05 2014-11-03 6.050 17,351,529 -178,000 0.97% 104,976,750
2014-11-04 2014-10-31 6.200 17,529,529 +1,503,100 0.98% 108,683,080
2014-11-03 2014-10-30 6.450 16,026,429 -324,500 0.89% 103,370,467
2014-10-03 2014-09-29 6.800 16,350,929 +6,020,000 0.93% 111,186,317
2014-09-18 2014-09-16 6.800 10,330,929 +2,000 0.59% 70,250,317
2014-09-08 2014-09-04 6.800 10,328,929 +200 0.70% 70,236,717
2014-09-04 2014-09-02 6.800 10,328,729 -2,300 0.70% 70,235,357
2014-09-01 2014-08-28 6.800 10,331,029 -300,500 0.70% 70,250,997
2014-08-29 2014-08-27 6.850 10,631,529 +137,100 0.75% 72,825,974
2014-08-28 2014-08-26 6.950 10,494,429 +67,100 0.74% 72,936,282
2014-08-27 2014-08-25 7.100 10,427,329 +177,500 0.73% 74,034,036
2014-08-26 2014-08-22 7.500 10,249,829 +603,400 0.72% 76,873,717
2014-08-25 2014-08-21 6.950 9,646,429 -45,700 0.68% 67,042,682
2014-08-22 2014-08-20 7.500 9,692,129 -11,000 0.68% 72,690,967
2014-08-21 2014-08-19 7.650 9,703,129 +2,000 0.68% 74,228,937
2014-08-20 2014-08-18 7.700 9,701,129 -45,200 0.68% 74,698,693
2014-08-19 2014-08-15 7.800 9,746,329 +45,600 0.69% 76,021,366
2014-08-18 2014-08-14 7.700 9,700,729 +1,400 0.68% 74,695,613
2014-08-15 2014-08-13 7.850 9,699,329 -3,400 0.68% 76,139,733
2014-08-14 2014-08-12 7.800 9,702,729 -39,200 0.68% 75,681,286
2014-08-13 2014-08-11 7.900 9,741,929 +31,200 0.69% 76,961,239
2014-08-12 2014-08-08 7.850 9,710,729 +543,100 0.68% 76,229,223
2014-08-11 2014-08-07 7.900 9,167,629 -30,200 0.65% 72,424,269
2014-08-08 2014-08-06 7.650 9,197,829 +36,400 0.65% 70,363,392
2014-08-07 2014-08-05 7.700 9,161,429 -588,600 0.65% 70,543,003
2014-08-06 2014-08-04 7.950 9,750,029 -7,800 0.69% 77,512,731
2014-08-05 2014-08-01 7.700 9,757,829 -100,500 0.69% 75,135,283
2014-08-04 2014-07-31 7.900 9,858,329 +46,100 0.69% 77,880,799
2014-08-01 2014-07-30 8.150 9,812,229 +13,400 0.69% 79,969,666
2014-07-31 2014-07-29 8.200 9,798,829 +600 0.69% 80,350,398
2014-07-30 2014-07-28 8.200 9,798,229 +16,600 0.69% 80,345,478
2014-07-29 2014-07-25 8.400 9,781,629 +173,700 0.69% 82,165,684
2014-07-28 2014-07-24 8.450 9,607,929 +225,400 0.68% 81,187,000
2014-07-25 2014-07-23 8.250 9,382,529 -205,600 0.66% 77,405,864
2014-07-24 2014-07-22 8.200 9,588,129 +12,000 0.68% 78,622,658
2014-07-23 2014-07-21 8.400 9,576,129 +8,800 0.67% 80,439,484
2014-07-22 2014-07-18 8.500 9,567,329 +31,600 0.67% 81,322,296
2014-07-21 2014-07-17 8.600 9,535,729 -400 0.67% 82,007,269
2014-07-18 2014-07-16 8.800 9,536,129 -347,500 0.67% 83,917,935
2014-07-17 2014-07-15 8.700 9,883,629 +27,200 0.70% 85,987,572
2014-07-16 2014-07-14 8.600 9,856,429 +59,000 0.69% 84,765,289
2014-07-15 2014-07-11 8.650 9,797,429 +12,100 0.69% 84,747,761
2014-07-14 2014-07-10 8.650 9,785,329 +1,700 0.69% 84,643,096
2014-07-11 2014-07-09 8.650 9,783,629 +56,000 0.69% 84,628,391
2014-07-10 2014-07-08 8.850 9,727,629 -8,000 0.69% 86,089,517
2014-07-09 2014-07-07 8.800 9,735,629 -54,500 0.69% 85,673,535
2014-07-08 2014-07-04 8.900 9,790,129 -116,800 0.69% 87,132,148
2014-07-07 2014-07-03 8.700 9,906,929 -9,300 0.70% 86,190,282
2014-07-04 2014-07-02 8.750 9,916,229 +73,600 0.70% 86,767,004
2014-07-03 2014-06-30 8.350 9,842,629 +53,400 0.69% 82,185,952
2014-07-02 2014-06-27 8.450 9,789,229 -202,000 0.69% 82,718,985
2014-06-30 2014-06-26 8.450 9,991,229 -337,100 0.70% 84,425,885
2014-06-27 2014-06-25 8.400 10,328,329 +12,000 0.74% 86,757,964
2014-06-26 2014-06-24 8.450 10,316,329 +5,700 0.74% 87,172,980
2014-06-25 2014-06-23 8.450 10,310,629 +8,400 0.74% 87,124,815
2014-06-24 2014-06-20 8.650 10,302,229 +26,900 0.74% 89,114,281
2014-06-23 2014-06-19 8.350 10,275,329 -91,200 0.73% 85,798,997
2014-06-20 2014-06-18 8.650 10,366,529 +209,700 0.74% 89,670,476
2014-06-19 2014-06-17 8.750 10,156,829 +31,600 0.73% 88,872,254
2014-06-18 2014-06-16 9.000 10,125,229 +14,300 0.72% 91,127,061
2014-06-17 2014-06-13 8.950 10,110,929 +8,100 0.72% 90,492,815
2014-06-16 2014-06-12 8.750 10,102,829 +95,600 0.72% 88,399,754
2014-06-13 2014-06-11 8.900 10,007,229 +7,600 0.71% 89,064,338
2014-06-12 2014-06-10 8.850 9,999,629 +94,100 0.71% 88,496,717
2014-06-11 2014-06-09 8.850 9,905,529 +623,600 0.71% 87,663,932
2014-06-10 2014-06-06 8.100 9,281,929 +40,000 0.66% 75,183,625
2014-06-09 2014-06-05 8.100 9,241,929 +699,000 0.66% 74,859,625
2014-06-06 2014-06-04 8.150 8,542,929 +18,800 0.61% 69,624,871
2014-06-05 2014-06-03 8.200 8,524,129 -128,000 0.61% 69,897,858
2014-06-04 2014-05-30 8.150 8,652,129 +247,000 0.62% 70,514,851
2014-06-03 2014-05-29 8.150 8,405,129 +30,800 0.60% 68,501,801
2014-05-30 2014-05-28 8.250 8,374,329 -27,900 0.60% 69,088,214
2014-05-29 2014-05-27 8.250 8,402,229 +185,000 0.60% 69,318,389
2014-05-28 2014-05-26 8.250 8,217,229 -131,300 0.59% 67,792,139
2014-05-27 2014-05-23 7.650 8,348,529 +38,800 0.60% 63,866,247
2014-05-26 2014-05-22 8.100 8,309,729 +53,300 0.59% 67,308,805
2014-05-23 2014-05-21 8.750 8,256,429 -188,400 0.59% 72,243,754
2014-05-22 2014-05-20 9.000 8,444,829 +5,500 0.60% 76,003,461
2014-05-21 2014-05-19 8.900 8,439,329 +123,100 0.60% 75,110,028
2014-05-20 2014-05-16 9.000 8,316,229 +535,300 0.59% 74,846,061
2014-05-19 2014-05-15 9.500 7,780,929 +254,000 0.56% 73,918,825
2014-05-16 2014-05-14 9.050 7,526,929 +238,300 0.54% 68,118,707
2014-05-15 2014-05-13 8.850 7,288,629 +401,700 0.52% 64,504,367
2014-05-14 2014-05-12 8.850 6,886,929 +3,431,800 0.49% 60,949,322
2014-05-13 2014-05-09 7.450 3,455,129 -79,900 0.25% 25,740,711
2014-05-12 2014-05-08 7.100 3,535,029 +104,800 0.25% 25,098,706
2014-05-09 2014-05-07 6.850 3,430,229 +61,700 0.25% 23,497,069
2014-05-08 2014-05-05 6.700 3,368,529 +84,000 0.24% 22,569,144
2014-05-07 2014-05-02 6.550 3,284,529 -8,700 0.23% 21,513,665
2014-05-05 2014-04-30 6.700 3,293,229 -34,800 0.24% 22,064,634
2014-05-02 2014-04-29 6.700 3,328,029 +13,200 0.24% 22,297,794
2014-04-30 2014-04-28 6.600 3,314,829 -861,000 0.24% 21,877,871
2014-04-29 2014-04-25 6.900 4,175,829 -27,000 0.30% 28,813,220
2014-04-28 2014-04-24 6.800 4,202,829 -10,000 0.30% 28,579,237
2014-04-25 2014-04-23 6.800 4,212,829 +15,800 0.30% 28,647,237
2014-04-24 2014-04-22 6.750 4,197,029 -132,000 0.30% 28,329,946
2014-04-23 2014-04-17 6.600 4,329,029 -20,100 0.31% 28,571,591
2014-04-22 2014-04-16 6.700 4,349,129 +7,500 0.31% 29,139,164
2014-04-17 2014-04-15 6.850 4,341,629 -8,700 0.31% 29,740,159
2014-04-16 2014-04-14 6.900 4,350,329 +2,000 0.31% 30,017,270
2014-04-15 2014-04-11 7.050 4,348,329 -104,500 0.31% 30,655,719
2014-04-14 2014-04-10 6.850 4,452,829 -17,000 0.32% 30,501,879
2014-04-11 2014-04-09 6.750 4,469,829 +106,500 0.32% 30,171,346
2014-04-10 2014-04-08 6.750 4,363,329 +6,000 0.31% 29,452,471
2014-04-09 2014-04-07 6.750 4,357,329 -22,500 0.31% 29,411,971
2014-04-08 2014-04-04 6.850 4,379,829 +3,500 0.31% 30,001,829
2014-04-07 2014-04-03 6.800 4,376,329 -70,200 0.31% 29,759,037
2014-04-04 2014-04-02 6.750 4,446,529 +813,300 0.32% 30,014,071
2014-04-03 2014-04-01 6.400 3,633,229 +287,800 0.26% 23,252,666
2014-04-02 2014-03-31 6.150 3,345,429 +235,500 0.24% 20,574,388
2014-04-01 2014-03-28 6.000 3,109,929 -1,803,600 0.22% 18,659,574
2014-03-31 2014-03-27 6.100 4,913,529 +15,000 0.35% 29,972,527
2014-03-28 2014-03-26 6.500 4,898,529 +207,800 0.35% 31,840,438
2014-03-27 2014-03-25 6.650 4,690,729 +68,400 0.34% 31,193,348
2014-03-26 2014-03-24 6.850 4,622,329 +7,000 0.33% 31,662,954
2014-03-25 2014-03-21 6.850 4,615,329 +28,000 0.33% 31,615,004
2014-03-24 2014-03-20 6.850 4,587,329 -27,600 0.33% 31,423,204
2014-03-21 2014-03-19 7.050 4,614,929 +29,000 0.33% 32,535,249
2014-03-20 2014-03-18 6.750 4,585,929 +133,700 0.33% 30,955,021
2014-03-19 2014-03-17 6.700 4,452,229 -109,200 0.32% 29,829,934
2014-03-18 2014-03-14 6.950 4,561,429 -42,800 0.33% 31,701,932
2014-03-17 2014-03-13 6.850 4,604,229 -1,000 0.33% 31,538,969
2014-03-14 2014-03-12 7.100 4,605,229 +107,200 0.33% 32,697,126
2014-03-13 2014-03-11 7.050 4,498,029 -9,000 0.32% 31,711,104
2014-03-12 2014-03-10 7.200 4,507,029 +36,600 0.32% 32,450,609
2014-03-11 2014-03-07 7.500 4,470,429 +48,400 0.32% 33,528,217
2014-03-10 2014-03-06 7.550 4,422,029 -31,000 0.32% 33,386,319
2014-03-07 2014-03-05 7.550 4,453,029 -24,000 0.32% 33,620,369
2014-03-06 2014-03-04 7.550 4,477,029 +51,400 0.32% 33,801,569
2014-03-05 2014-03-03 7.550 4,425,629 +101,800 0.32% 33,413,499
2014-03-04 2014-02-28 7.650 4,323,829 -175,200 0.31% 33,077,292
2014-03-03 2014-02-27 7.400 4,499,029 -239,500 0.32% 33,292,815
2014-02-28 2014-02-26 7.200 4,738,529 +148,400 0.34% 34,117,409
2014-02-27 2014-02-25 7.200 4,590,129 +353,400 0.33% 33,048,929
2014-02-26 2014-02-24 7.050 4,236,729 -8,300 0.30% 29,868,939
2014-02-25 2014-02-21 7.200 4,245,029 +10,000 0.30% 30,564,209
2014-02-24 2014-02-20 7.350 4,235,029 +35,600 0.30% 31,127,463
2014-02-21 2014-02-19 7.400 4,199,429 +72,300 0.30% 31,075,775
2014-02-20 2014-02-18 7.350 4,127,129 +76,000 0.29% 30,334,398
2014-02-19 2014-02-17 7.550 4,051,129 -85,800 0.29% 30,586,024
2014-02-18 2014-02-14 7.250 4,136,929 +27,400 0.30% 29,992,735
2014-02-17 2014-02-13 7.200 4,109,529 +55,200 0.29% 29,588,609
2014-02-14 2014-02-12 7.200 4,054,329 +70,000 0.29% 29,191,169
2014-02-13 2014-02-11 7.250 3,984,329 -14,200 0.28% 28,886,385
2014-02-12 2014-02-10 7.400 3,998,529 +6,800 0.29% 29,589,115
2014-02-11 2014-02-07 7.200 3,991,729 -173,100 0.29% 28,740,449
2014-02-10 2014-02-06 6.700 4,164,829 +19,200 0.30% 27,904,354
2014-02-07 2014-02-05 6.600 4,145,629 +76,000 0.30% 27,361,151
2014-02-06 2014-02-04 6.750 4,069,629 -17,000 0.29% 27,469,996
2014-02-05 2014-01-30 6.750 4,086,629 +30,200 0.29% 27,584,746
2014-02-04 2014-01-28 6.550 4,056,429 +6,200 0.29% 26,569,610
2014-01-29 2014-01-27 6.400 4,050,229 +12,800 0.29% 25,921,466
2014-01-28 2014-01-24 6.600 4,037,429 +136,100 0.29% 26,647,031
2014-01-27 2014-01-23 6.400 3,901,329 -57,000 0.28% 24,968,506
2014-01-24 2014-01-22 6.150 3,958,329 -429,300 0.28% 24,343,723
2014-01-23 2014-01-21 6.500 4,387,629 +4,400 0.31% 28,519,588
2014-01-22 2014-01-20 6.700 4,383,229 -93,600 0.31% 29,367,634
2014-01-21 2014-01-17 6.550 4,476,829 -279,200 0.32% 29,323,230
2014-01-20 2014-01-16 6.750 4,756,029 +403,200 0.34% 32,103,196
2014-01-17 2014-01-15 6.800 4,352,829 +404,400 0.31% 29,599,237
2014-01-16 2014-01-14 6.650 3,948,429 -569,400 0.28% 26,257,053
2014-01-15 2014-01-13 6.750 4,517,829 -6,183,200 0.32% 30,495,346
2014-01-14 2014-01-10 7.000 10,701,029 -50,500 0.76% 74,907,203
2014-01-13 2014-01-09 7.000 10,751,529 +24,100 0.77% 75,260,703
2014-01-10 2014-01-08 7.000 10,727,429 +222,300 0.77% 75,092,003
2014-01-09 2014-01-07 6.550 10,505,129 -542,700 0.75% 68,808,595
2014-01-08 2014-01-06 6.800 11,047,829 +1,499,500 0.79% 75,125,237
2014-01-07 2014-01-03 6.600 9,548,329 +662,400 0.68% 63,018,971
2014-01-06 2014-01-02 6.150 8,885,929 +183,400 0.63% 54,648,463
2014-01-03 2013-12-31 6.050 8,702,529 +151,700 0.62% 52,650,300
2014-01-02 2013-12-27 6.000 8,550,829 -107,200 0.61% 51,304,974
2013-12-30 2013-12-24 6.150 8,658,029 -33,800 0.62% 53,246,878
2013-12-27 2013-12-20 5.900 8,691,829 -87,800 0.62% 51,281,791
2013-12-23 2013-12-19 5.750 8,779,629 +120,600 0.63% 50,482,867
2013-12-20 2013-12-18 6.100 8,659,029 -16,100 0.62% 52,820,077
2013-12-19 2013-12-17 5.550 8,675,129 +10,700 0.62% 48,146,966
2013-12-18 2013-12-16 5.550 8,664,429 -214,000 0.62% 48,087,581
2013-12-17 2013-12-13 5.800 8,878,429 +409,300 0.63% 51,494,888
2013-12-16 2013-12-12 5.700 8,469,129 +276,900 0.60% 48,274,035
2013-12-13 2013-12-11 5.900 8,192,229 +180,500 0.59% 48,334,151
2013-12-12 2013-12-10 6.100 8,011,729 -491,200 0.57% 48,871,547
2013-12-11 2013-12-09 5.600 8,502,929 -39,300 0.61% 47,616,402
2013-12-10 2013-12-06 5.550 8,542,229 +120,900 0.61% 47,409,371
2013-12-09 2013-12-05 5.500 8,421,329 +52,000 0.60% 46,317,309
2013-12-06 2013-12-04 5.750 8,369,329 -330,300 0.60% 48,123,642
2013-12-05 2013-12-03 5.850 8,699,629 +241,200 0.62% 50,892,830
2013-12-04 2013-12-02 5.800 8,458,429 +25,100 0.60% 49,058,888
2013-12-03 2013-11-29 5.800 8,433,329 +128,400 0.60% 48,913,308
2013-12-02 2013-11-28 5.500 8,304,929 +203,000 0.59% 45,677,109
2013-11-29 2013-11-27 5.550 8,101,929 +72,800 0.58% 44,965,706
2013-11-28 2013-11-26 5.400 8,029,129 +7,400 0.57% 43,357,297
2013-11-27 2013-11-25 5.450 8,021,729 +35,800 0.57% 43,718,423
2013-11-26 2013-11-22 5.400 7,985,929 -765,000 0.57% 43,124,017
2013-11-25 2013-11-21 5.650 8,750,929 +164,400 0.63% 49,442,749
2013-11-22 2013-11-20 5.800 8,586,529 -272,800 0.61% 49,801,868
2013-11-21 2013-11-19 4.800 8,859,329 -13,300 0.63% 42,524,779
2013-11-20 2013-11-18 4.800 8,872,629 -10,000 0.63% 42,588,619
2013-11-19 2013-11-15 4.800 8,882,629 -8,800 0.63% 42,636,619
2013-11-18 2013-11-14 4.750 8,891,429 -110,000 0.64% 42,234,288
2013-11-15 2013-11-13 4.600 9,001,429 -6,000 0.64% 41,406,573
2013-11-14 2013-11-12 4.550 9,007,429 +12,000 0.64% 40,983,802
2013-11-13 2013-11-11 4.600 8,995,429 +4,100 0.64% 41,378,973
2013-11-12 2013-11-08 4.600 8,991,329 -2,000 0.64% 41,360,113
2013-11-11 2013-11-07 4.600 8,993,329 -1,000 0.64% 41,369,313
2013-11-08 2013-11-06 4.650 8,994,329 +8,000 0.64% 41,823,630
2013-11-07 2013-11-05 4.700 8,986,329 +5,300 0.64% 42,235,746
2013-11-06 2013-11-04 4.750 8,981,029 +27,700 0.64% 42,659,888
2013-11-05 2013-11-01 4.600 8,953,329 -32,000 0.64% 41,185,313
2013-11-04 2013-10-31 4.650 8,985,329 +97,600 0.64% 41,781,780
2013-11-01 2013-10-30 4.650 8,887,729 -12,000 0.63% 41,327,940
2013-10-31 2013-10-29 4.650 8,899,729 -118,700 0.64% 41,383,740
2013-10-30 2013-10-28 4.650 9,018,429 +62,000 0.64% 41,935,695
2013-10-29 2013-10-25 4.700 8,956,429 +76,300 0.64% 42,095,216
2013-10-28 2013-10-24 4.700 8,880,129 +53,200 0.63% 41,736,606
2013-10-25 2013-10-23 4.800 8,826,929 -107,600 0.63% 42,369,259
2013-10-24 2013-10-22 4.900 8,934,529 -161,800 0.64% 43,779,192
2013-10-23 2013-10-21 5.150 9,096,329 -48,200 0.65% 46,846,094
2013-10-22 2013-10-18 5.200 9,144,529 +19,600 0.65% 47,551,551
2013-10-21 2013-10-17 5.200 9,124,929 +86,600 0.65% 47,449,631
2013-10-18 2013-10-16 4.850 9,038,329 +39,000 0.65% 43,835,896
2013-10-17 2013-10-15 4.800 8,999,329 +256,000 0.64% 43,196,779
2013-10-16 2013-10-11 4.950 8,743,329 +427,800 0.62% 43,279,479
2013-10-15 2013-10-10 4.600 8,315,529 -159,500 0.59% 38,251,433
2013-10-11 2013-10-09 4.650 8,475,029 +212,000 0.61% 39,408,885
2013-10-10 2013-10-08 4.700 8,263,029 +46,000 0.59% 38,836,236
2013-10-09 2013-10-07 4.650 8,217,029 +3,200 0.59% 38,209,185
2013-10-08 2013-10-04 4.600 8,213,829 +124,000 0.59% 37,783,613
2013-10-07 2013-10-03 4.700 8,089,829 -30,000 0.58% 38,022,196
2013-10-04 2013-10-02 4.550 8,119,829 -100 0.58% 36,945,222
2013-10-03 2013-09-30 4.550 8,119,929 -3,000 0.58% 36,945,677
2013-10-02 2013-09-27 4.550 8,122,929 -8,000 0.58% 36,959,327
2013-09-30 2013-09-26 4.500 8,130,929 +66,000 0.58% 36,589,180
2013-09-26 2013-09-24 4.650 8,064,929 -32,000 0.58% 37,501,920
2013-09-25 2013-09-23 4.650 8,096,929 -81,900 0.58% 37,650,720
2013-09-24 2013-09-19 4.750 8,178,829 +47,800 0.58% 38,849,438
2013-09-23 2013-09-18 4.750 8,131,029 -30,000 0.58% 38,622,388
2013-09-19 2013-09-17 4.850 8,161,029 -16,000 0.58% 39,580,991
2013-09-18 2013-09-16 4.800 8,177,029 -33,900 0.58% 39,249,739
2013-09-17 2013-09-13 4.700 8,210,929 -836,100 0.59% 38,591,366
2013-09-16 2013-09-12 4.800 9,047,029 -27,900 0.65% 43,425,739
2013-09-13 2013-09-11 4.950 9,074,929 -45,000 0.65% 44,920,899
2013-09-12 2013-09-10 4.850 9,119,929 +154,000 0.65% 44,231,656
2013-09-11 2013-09-09 4.850 8,965,929 -50,000 0.64% 43,484,756
2013-09-10 2013-09-06 4.750 9,015,929 +40,000 0.64% 42,825,663
2013-09-09 2013-09-05 4.800 8,975,929 -98,400 0.64% 43,084,459
2013-09-06 2013-09-04 4.650 9,074,329 -39,300 0.65% 42,195,630
2013-09-05 2013-09-03 4.800 9,113,629 +9,200 0.65% 43,745,419
2013-09-04 2013-09-02 4.600 9,104,429 +6,000 0.65% 41,880,373
2013-09-03 2013-08-30 4.550 9,098,429 -58,800 0.65% 41,397,852
2013-09-02 2013-08-29 4.600 9,157,229 +21,000 0.65% 42,123,253
2013-08-30 2013-08-28 4.800 9,136,229 -2,000 0.65% 43,853,899
2013-08-29 2013-08-27 5.100 9,138,229 +22,000 0.65% 46,604,968
2013-08-28 2013-08-26 5.200 9,116,229 -12,000 0.65% 47,404,391
2013-08-27 2013-08-23 5.150 9,128,229 -6,000 0.65% 47,010,379
2013-08-26 2013-08-22 5.200 9,134,229 -15,700 0.65% 47,497,991
2013-08-23 2013-08-21 5.200 9,149,929 -6,700 0.65% 47,579,631
2013-08-22 2013-08-20 5.200 9,156,629 -14,900 0.65% 47,614,471
2013-08-21 2013-08-19 5.500 9,171,529 +903,000 0.66% 50,443,409
2013-08-20 2013-08-16 5.500 8,268,529 -115,300 0.59% 45,476,909
2013-08-19 2013-08-15 5.450 8,383,829 +216,000 0.60% 45,691,868
2013-08-16 2013-08-13 5.550 8,167,829 +36,500 0.58% 45,331,451
2013-08-15 2013-08-12 5.200 8,131,329 +113,000 0.58% 42,282,911
2013-08-13 2013-08-09 5.250 8,018,329 -16,000 0.57% 42,096,227
2013-08-12 2013-08-08 5.050 8,034,329 -20,600 0.57% 40,573,361
2013-08-09 2013-08-07 5.200 8,054,929 +104,600 0.58% 41,885,631
2013-08-08 2013-08-06 5.400 7,950,329 -184,800 0.57% 42,931,777
2013-08-07 2013-08-05 5.050 8,135,129 -410,600 0.58% 41,082,401
2013-08-06 2013-08-02 4.800 8,545,729 +5,400 0.61% 41,019,499
2013-08-05 2013-08-01 4.600 8,540,329 +360,000 0.61% 39,285,513
2013-08-01 2013-07-30 4.050 8,180,329 +2,400 0.58% 33,130,332
2013-07-31 2013-07-29 4.050 8,177,929 +94,000 0.58% 33,120,612
2013-07-30 2013-07-26 4.200 8,083,929 +180,000 0.58% 33,952,502
2013-07-29 2013-07-25 4.250 7,903,929 +581,300 0.56% 33,591,698
2013-07-26 2013-07-24 3.950 7,322,629 +6,000 0.52% 28,924,385
2013-07-25 2013-07-23 3.850 7,316,629 +8,400 0.52% 28,169,022
2013-07-24 2013-07-22 3.800 7,308,229 +5,100 0.52% 27,771,270
2013-07-23 2013-07-19 3.750 7,303,129 +273,800 0.52% 27,386,734
2013-07-22 2013-07-18 3.800 7,029,329 +425,000 0.50% 26,711,450
2013-07-19 2013-07-17 3.900 6,604,329 +400 0.47% 25,756,883
2013-07-18 2013-07-16 4.000 6,603,929 -14,800 0.47% 26,415,716
2013-07-17 2013-07-15 4.050 6,618,729 -9,400 0.47% 26,805,852
2013-07-16 2013-07-12 4.050 6,628,129 +14,000 0.47% 26,843,922
2013-07-15 2013-07-11 4.100 6,614,129 -19,800 0.47% 27,117,929
2013-07-12 2013-07-10 3.900 6,633,929 +236,000 0.47% 25,872,323
2013-07-11 2013-07-09 4.100 6,397,929 +106,500 0.46% 26,231,509
2013-07-10 2013-07-08 3.950 6,291,429 +46,900 0.45% 24,851,145
2013-07-09 2013-07-05 4.450 6,244,529 -383,100 0.45% 27,788,154
2013-07-05 2013-07-03 5.300 6,627,629 -464,900 0.47% 35,126,434
2013-07-04 2013-07-02 5.900 7,092,529 +426,100 0.51% 41,845,921
2013-07-03 2013-06-28 5.650 6,666,429 +8,000 0.48% 37,665,324
2013-07-02 2013-06-27 5.700 6,658,429 -28,400 0.48% 37,953,045
2013-06-28 2013-06-26 5.750 6,686,829 +21,200 0.48% 38,449,267
2013-06-27 2013-06-25 5.500 6,665,629 +2,000 0.48% 36,660,959
2013-06-26 2013-06-24 5.650 6,663,629 +17,000 0.48% 37,649,504
2013-06-25 2013-06-21 6.000 6,646,629 -206,000 0.47% 39,879,774
2013-06-24 2013-06-20 5.900 6,852,629 -336,000 0.49% 40,430,511
2013-06-21 2013-06-19 6.050 7,188,629 -200 0.51% 43,491,205
2013-06-20 2013-06-18 6.200 7,188,829 +200,000 0.51% 44,570,740
2013-06-19 2013-06-17 6.050 6,988,829 -21,000 0.50% 42,282,415
2013-06-18 2013-06-14 5.950 7,009,829 +69,700 0.50% 41,708,483
2013-06-17 2013-06-13 6.000 6,940,129 -28,500 0.50% 41,640,774
2013-06-14 2013-06-11 6.100 6,968,629 +6,000 0.50% 42,508,637
2013-06-13 2013-06-10 6.250 6,962,629 +178,900 0.50% 43,516,431
2013-06-11 2013-06-07 6.350 6,783,729 +100,000 0.48% 43,076,679
2013-06-10 2013-06-06 6.350 6,683,729 +76,400 0.48% 42,441,679
2013-06-07 2013-06-05 6.300 6,607,329 +170,000 0.47% 41,626,173
2013-06-06 2013-06-04 6.350 6,437,329 +24,500 0.46% 40,877,039
2013-06-05 2013-06-03 6.550 6,412,829 -44,200 0.46% 42,004,030
2013-06-04 2013-05-31 6.800 6,457,029 -165,000 0.46% 43,907,797
2013-06-03 2013-05-30 6.900 6,622,029 -153,100 0.47% 45,692,000
2013-05-31 2013-05-29 7.100 6,775,129 +359,000 0.48% 48,103,416
2013-05-30 2013-05-28 6.900 6,416,129 +55,200 0.46% 44,271,290
2013-05-29 2013-05-27 7.000 6,360,929 +196,700 0.45% 44,526,503
2013-05-28 2013-05-24 6.700 6,164,229 -178,600 0.44% 41,300,334
2013-05-27 2013-05-23 6.300 6,342,829 +60,000 0.45% 39,959,823
2013-05-24 2013-05-22 6.600 6,282,829 +142,800 0.45% 41,466,671
2013-05-23 2013-05-21 6.600 6,140,029 +246,200 0.44% 40,524,191
2013-05-22 2013-05-20 6.200 5,893,829 +287,600 0.42% 36,541,740
2013-05-21 2013-05-16 6.250 5,606,229 -42,400 0.40% 35,038,931
2013-05-20 2013-05-15 6.100 5,648,629 -229,000 0.40% 34,456,637
2013-05-16 2013-05-14 6.050 5,877,629 +88,000 0.42% 35,559,655
2013-05-15 2013-05-13 6.100 5,789,629 +48,400 0.41% 35,316,737
2013-05-14 2013-05-10 6.300 5,741,229 +35,000 0.41% 36,169,743
2013-05-13 2013-05-09 6.300 5,706,229 -3,700 0.41% 35,949,243
2013-05-10 2013-05-08 6.150 5,709,929 +44,800 0.41% 35,116,063
2013-05-09 2013-05-07 6.200 5,665,129 +267,200 0.40% 35,123,800
2013-05-08 2013-05-06 5.850 5,397,929 +91,400 0.39% 31,577,885
2013-05-07 2013-05-03 5.700 5,306,529 -12,600 0.38% 30,247,215
2013-05-03 2013-04-30 5.650 5,319,129 -8,500 0.38% 30,053,079
2013-04-30 2013-04-26 5.700 5,327,629 +52,700 0.38% 30,367,485
2013-04-29 2013-04-25 5.700 5,274,929 +31,300 0.38% 30,067,095
2013-04-26 2013-04-24 5.850 5,243,629 +38,400 0.37% 30,675,230
2013-04-25 2013-04-23 5.600 5,205,229 +38,600 0.37% 29,149,282
2013-04-24 2013-04-22 5.650 5,166,629 +24,000 0.37% 29,191,454
2013-04-23 2013-04-19 5.700 5,142,629 +14,400 0.37% 29,312,985
2013-04-22 2013-04-18 5.500 5,128,229 +28,800 0.37% 28,205,259
2013-04-19 2013-04-17 5.600 5,099,429 -100 0.36% 28,556,802
2013-04-18 2013-04-16 5.700 5,099,529 -32,000 0.36% 29,067,315
2013-04-17 2013-04-15 5.600 5,131,529 +3,800 0.37% 28,736,562
2013-04-16 2013-04-12 5.800 5,127,729 -1,200 0.37% 29,740,828
2013-04-15 2013-04-11 5.750 5,128,929 +6,000 0.37% 29,491,342
2013-04-12 2013-04-10 5.850 5,122,929 +4,000 0.37% 29,969,135
2013-04-11 2013-04-09 5.700 5,118,929 +17,900 0.37% 29,177,895
2013-04-10 2013-04-08 5.600 5,101,029 +31,000 0.36% 28,565,762
2013-04-09 2013-04-05 5.500 5,070,029 -31,700 0.36% 27,885,159
2013-04-08 2013-04-03 5.800 5,101,729 +6,000 0.36% 29,590,028
2013-04-05 2013-04-02 5.950 5,095,729 +14,700 0.36% 30,319,588
2013-04-03 2013-03-28 6.300 5,081,029 -98,000 0.36% 32,010,483
2013-04-02 2013-03-27 6.500 5,179,029 +800 0.37% 33,663,688
2013-03-28 2013-03-26 6.700 5,178,229 -13,100 0.37% 34,694,134
2013-03-27 2013-03-25 6.600 5,191,329 -107,300 0.37% 34,262,771
2013-03-26 2013-03-22 6.700 5,298,629 -100,700 0.38% 35,500,814
2013-03-25 2013-03-21 6.850 5,399,329 -16,400 0.39% 36,985,404
2013-03-22 2013-03-20 6.750 5,415,729 -12,000 0.39% 36,556,171
2013-03-21 2013-03-19 6.550 5,427,729 +74,400 0.39% 35,551,625
2013-03-20 2013-03-18 6.750 5,353,329 -58,300 0.38% 36,134,971
2013-03-19 2013-03-15 6.900 5,411,629 -41,000 0.39% 37,340,240
2013-03-18 2013-03-14 7.150 5,452,629 +32,500 0.39% 38,986,297
2013-03-15 2013-03-13 6.950 5,420,129 -49,700 0.39% 37,669,897
2013-03-14 2013-03-12 7.050 5,469,829 -96,500 0.39% 38,562,294
2013-03-13 2013-03-11 7.400 5,566,329 +5,000 0.40% 41,190,835
2013-03-12 2013-03-08 7.500 5,561,329 +269,200 0.40% 41,709,967
2013-03-11 2013-03-07 7.600 5,292,129 +27,400 0.38% 40,220,180
2013-03-08 2013-03-06 7.150 5,264,729 +33,200 0.38% 37,642,812
2013-03-07 2013-03-05 6.900 5,231,529 +62,000 0.37% 36,097,550
2013-03-06 2013-03-04 6.850 5,169,529 -28,000 0.37% 35,411,274
2013-03-05 2013-03-01 7.050 5,197,529 -10,000 0.37% 36,642,579
2013-03-04 2013-02-28 7.000 5,207,529 +8,900 0.37% 36,452,703
2013-03-01 2013-02-27 6.700 5,198,629 +76,400 0.37% 34,830,814
2013-02-28 2013-02-26 6.850 5,122,229 +185,500 0.37% 35,087,269
2013-02-27 2013-02-25 6.900 4,936,729 -27,600 0.35% 34,063,430
2013-02-25 2013-02-21 7.200 4,964,329 -73,400 0.35% 35,743,169
2013-02-22 2013-02-20 7.400 5,037,729 +28,000 0.36% 37,279,195
2013-02-21 2013-02-19 7.200 5,009,729 +15,000 0.36% 36,070,049
2013-02-20 2013-02-18 7.450 4,994,729 +4,500 0.36% 37,210,731
2013-02-18 2013-02-14 7.400 4,990,229 +15,400 0.36% 36,927,695
2013-02-15 2013-02-08 7.200 4,974,829 +1,200 0.36% 35,818,769
2013-02-14 2013-02-07 7.000 4,973,629 +1,000 0.36% 34,815,403
2013-02-08 2013-02-06 7.100 4,972,629 +5,600 0.36% 35,305,666
2013-02-07 2013-02-05 7.100 4,967,029 +5,900 0.35% 35,265,906
2013-02-06 2013-02-04 7.350 4,961,129 +27,600 0.35% 36,464,298
2013-02-05 2013-02-01 7.500 4,933,529 +36,000 0.35% 37,001,467
2013-02-04 2013-01-31 7.450 4,897,529 -10,600 0.35% 36,486,591
2013-02-01 2013-01-30 7.550 4,908,129 +8,600 0.35% 37,056,374
2013-01-31 2013-01-29 7.500 4,899,529 +14,100 0.35% 36,746,467
2013-01-30 2013-01-28 7.450 4,885,429 -92,700 0.35% 36,396,446
2013-01-29 2013-01-25 7.600 4,978,129 +16,900 0.36% 37,833,780
2013-01-28 2013-01-24 8.050 4,961,229 -105,500 0.35% 39,937,893
2013-01-25 2013-01-23 8.250 5,066,729 +57,800 0.36% 41,800,514
2013-01-24 2013-01-22 8.350 5,008,929 +16,600 0.36% 41,824,557
2013-01-23 2013-01-21 8.400 4,992,329 -11,900 0.36% 41,935,564
2013-01-22 2013-01-18 8.400 5,004,229 -105,500 0.36% 42,035,524
2013-01-21 2013-01-17 8.450 5,109,729 +225,100 0.36% 43,177,210
2013-01-18 2013-01-16 8.500 4,884,629 +32,800 0.35% 41,519,346
2013-01-17 2013-01-15 8.000 4,851,829 -24,700 0.35% 38,814,632
2013-01-16 2013-01-14 8.000 4,876,529 +8,800 0.35% 39,012,232
2013-01-15 2013-01-11 8.000 4,867,729 -174,900 0.35% 38,941,832
2013-01-14 2013-01-10 8.200 5,042,629 -55,600 0.36% 41,349,558
2013-01-11 2013-01-09 8.000 5,098,229 -8,800 0.36% 40,785,832
2013-01-10 2013-01-08 7.750 5,107,029 -67,500 0.36% 39,579,475
2013-01-09 2013-01-07 8.150 5,174,529 -227,400 0.37% 42,172,411
2013-01-08 2013-01-04 7.750 5,401,929 -1,238,800 0.39% 41,864,950
2013-01-07 2013-01-03 7.100 6,640,729 -105,900 0.47% 47,149,176
2013-01-04 2013-01-02 6.650 6,746,629 -34,800 0.48% 44,865,083
2013-01-03 2012-12-31 6.200 6,781,429 +66,600 0.48% 42,044,860
2013-01-02 2012-12-27 6.250 6,714,829 -24,900 0.48% 41,967,681
2012-12-28 2012-12-24 6.750 6,739,729 +956,900 0.48% 45,493,171
2012-12-27 2012-12-20 7.050 5,782,829 +216,300 0.41% 40,768,944
2012-12-21 2012-12-19 6.950 5,566,529 -166,500 0.40% 38,687,377
2012-12-20 2012-12-18 6.500 5,733,029 -349,400 0.41% 37,264,688
2012-12-19 2012-12-17 6.550 6,082,429 -753,600 0.43% 39,839,910
2012-12-18 2012-12-14 6.650 6,836,029 +82,500 0.49% 45,459,593
2012-12-17 2012-12-13 6.500 6,753,529 -51,000 0.48% 43,897,938
2012-12-14 2012-12-12 6.450 6,804,529 -109,800 0.49% 43,889,212
2012-12-13 2012-12-11 6.550 6,914,329 +1,344,700 0.49% 45,288,855
2012-12-12 2012-12-10 6.500 5,569,629 +20,900 0.40% 36,202,588
2012-12-11 2012-12-07 6.400 5,548,729 +6,400 0.40% 35,511,866
2012-12-10 2012-12-06 6.100 5,542,329 +43,800 0.40% 33,808,207
2012-12-07 2012-12-05 6.350 5,498,529 +36,800 0.39% 34,915,659
2012-12-06 2012-12-04 6.150 5,461,729 +40,300 0.39% 33,589,633
2012-12-05 2012-12-03 6.250 5,421,429 +127,100 0.39% 33,883,931
2012-12-04 2012-11-30 6.350 5,294,329 -1,700 0.38% 33,618,989
2012-12-03 2012-11-29 7.000 5,296,029 -26,700 0.38% 37,072,203
2012-11-30 2012-11-28 7.150 5,322,729 +3,700 0.38% 38,057,512
2012-11-29 2012-11-27 7.000 5,319,029 +35,000 0.38% 37,233,203
2012-11-28 2012-11-26 7.500 5,284,029 +63,500 0.38% 39,630,217
2012-11-27 2012-11-23 7.500 5,220,529 -4,000 0.37% 39,153,967
2012-11-26 2012-11-22 7.400 5,224,529 -10,600 0.37% 38,661,515
2012-11-23 2012-11-21 7.550 5,235,129 -4,600 0.37% 39,525,224
2012-11-22 2012-11-20 7.400 5,239,729 -11,200 0.37% 38,773,995
2012-11-21 2012-11-19 7.300 5,250,929 -300 0.38% 38,331,782
2012-11-20 2012-11-16 7.150 5,251,229 -5,600 0.38% 37,546,287
2012-11-19 2012-11-15 7.200 5,256,829 -4,000 0.38% 37,849,169
2012-11-16 2012-11-14 7.400 5,260,829 +46,400 0.38% 38,930,135
2012-11-15 2012-11-13 7.250 5,214,429 -53,000 0.37% 37,804,610
2012-11-14 2012-11-12 7.200 5,267,429 -12,400 0.38% 37,925,489
2012-11-13 2012-11-09 7.800 5,279,829 +43,800 0.38% 41,182,666
2012-11-12 2012-11-08 7.700 5,236,029 +55,500 0.37% 40,317,423
2012-11-09 2012-11-07 8.300 5,180,529 +74,400 0.37% 42,998,391
2012-11-08 2012-11-06 8.150 5,106,129 -122,000 0.36% 41,614,951
2012-11-07 2012-11-05 8.300 5,228,129 +250,300 0.37% 43,393,471
2012-11-06 2012-11-02 8.150 4,977,829 -45,200 0.36% 40,569,306
2012-11-05 2012-11-01 8.400 5,023,029 +14,800 0.36% 42,193,444
2012-11-02 2012-10-31 8.350 5,008,229 +128,800 0.36% 41,818,712
2012-11-01 2012-10-30 7.900 4,879,429 -51,800 0.35% 38,547,489
2012-10-31 2012-10-29 8.100 4,931,229 -140,100 0.35% 39,942,955
2012-10-30 2012-10-26 7.450 5,071,329 -74,900 0.36% 37,781,401
2012-10-29 2012-10-25 7.850 5,146,229 +147,300 0.37% 40,397,898
2012-10-26 2012-10-24 8.350 4,998,929 -424,100 0.36% 41,741,057
2012-10-25 2012-10-22 7.900 5,423,029 +153,200 0.39% 42,841,929
2012-10-24 2012-10-19 6.900 5,269,829 -31,600 0.38% 36,361,820
2012-10-22 2012-10-18 7.050 5,301,429 +169,200 0.38% 37,375,074
2012-10-19 2012-10-17 6.400 5,132,229 -81,000 0.37% 32,846,266
2012-10-18 2012-10-16 6.200 5,213,229 -3,600 0.37% 32,322,020
2012-10-17 2012-10-15 6.450 5,216,829 -91,600 0.37% 33,648,547
2012-10-16 2012-10-12 6.000 5,308,429 -20,400 0.38% 31,850,574
2012-10-15 2012-10-11 5.650 5,328,829 -108,100 0.38% 30,107,884
2012-10-12 2012-10-10 5.550 5,436,929 +278,200 0.39% 30,174,956
2012-10-11 2012-10-09 5.350 5,158,729 +177,900 0.37% 27,599,200
2012-10-10 2012-10-08 5.350 4,980,829 -9,200 0.36% 26,647,435
2012-10-09 2012-10-05 5.550 4,990,029 +101,300 0.36% 27,694,661
2012-10-08 2012-10-04 5.450 4,888,729 +84,000 0.35% 26,643,573
2012-10-05 2012-10-03 5.200 4,804,729 +7,700 0.34% 24,984,591
2012-10-04 2012-09-28 5.150 4,797,029 +3,600 0.34% 24,704,699
2012-10-03 2012-09-27 5.100 4,793,429 -100 0.34% 24,446,488
2012-09-28 2012-09-26 5.000 4,793,529 +14,800 0.34% 23,967,645
2012-09-26 2012-09-24 5.300 4,778,729 -201,900 0.34% 25,327,264
2012-09-25 2012-09-21 5.400 4,980,629 +105,700 0.36% 26,895,397
2012-09-24 2012-09-20 5.200 4,874,929 -133,100 0.35% 25,349,631
2012-09-21 2012-09-19 5.500 5,008,029 -91,600 0.36% 27,544,159
2012-09-20 2012-09-18 5.500 5,099,629 +23,500 0.36% 28,047,959
2012-09-19 2012-09-17 5.650 5,076,129 -115,900 0.36% 28,680,129
2012-09-18 2012-09-14 5.800 5,192,029 +40,800 0.37% 30,113,768
2012-09-17 2012-09-13 5.500 5,151,229 +257,500 0.37% 28,331,759
2012-09-14 2012-09-12 5.000 4,893,729 +217,000 0.35% 24,468,645
2012-09-13 2012-09-11 5.000 4,676,729 +29,000 0.33% 23,383,645
2012-09-12 2012-09-10 5.150 4,647,729 +102,200 0.33% 23,935,804
2012-09-11 2012-09-07 5.150 4,545,529 +32,500 0.32% 23,409,474
2012-09-10 2012-09-06 4.950 4,513,029 +2,000 0.32% 22,339,494
2012-09-07 2012-09-05 4.850 4,511,029 -9,000 0.32% 21,878,491
2012-09-06 2012-09-04 5.050 4,520,029 -30,600 0.32% 22,826,146
2012-09-05 2012-09-03 5.200 4,550,629 -2,000 0.33% 23,663,271
2012-09-04 2012-08-31 5.300 4,552,629 +8,000 0.33% 24,128,934
2012-09-03 2012-08-30 5.300 4,544,629 -22,000 0.32% 24,086,534
2012-08-31 2012-08-29 5.300 4,566,629 +8,000 0.33% 24,203,134
2012-08-30 2012-08-28 5.350 4,558,629 +40,900 0.33% 24,388,665
2012-08-29 2012-08-27 5.350 4,517,729 +28,600 0.32% 24,169,850
2012-08-28 2012-08-24 5.450 4,489,129 +6,000 0.32% 24,465,753
2012-08-27 2012-08-23 5.600 4,483,129 +78,400 0.32% 25,105,522
2012-08-24 2012-08-22 5.400 4,404,729 -22,000 0.31% 23,785,537
2012-08-23 2012-08-21 5.550 4,426,729 -38,600 0.32% 24,568,346
2012-08-22 2012-08-20 5.650 4,465,329 +14,200 0.32% 25,229,109
2012-08-21 2012-08-17 5.450 4,451,129 -7,700 0.32% 24,258,653
2012-08-20 2012-08-16 5.400 4,458,829 -8,000 0.32% 24,077,677
2012-08-17 2012-08-15 5.300 4,466,829 +9,000 0.32% 23,674,194
2012-08-16 2012-08-14 5.450 4,457,829 +23,000 0.32% 24,295,168
2012-08-15 2012-08-13 5.500 4,434,829 +19,600 0.32% 24,391,559
2012-08-14 2012-08-10 5.700 4,415,229 +180,000 0.32% 25,166,805
2012-08-13 2012-08-09 5.950 4,235,229 +207,400 0.30% 25,199,613
2012-08-10 2012-08-08 5.800 4,027,829 +8,500 0.29% 23,361,408
2012-08-09 2012-08-07 5.950 4,019,329 +213,000 0.29% 23,915,008
2012-08-08 2012-08-06 5.350 3,806,329 +16,800 0.27% 20,363,860
2012-08-07 2012-08-03 5.300 3,789,529 +75,200 0.27% 20,084,504
2012-08-06 2012-08-02 5.450 3,714,329 +14,400 0.27% 20,243,093
2012-08-03 2012-08-01 5.350 3,699,929 +80,400 0.26% 19,794,620
2012-08-02 2012-07-31 5.350 3,619,529 -56,700 0.26% 19,364,480
2012-08-01 2012-07-30 5.850 3,676,229 +23,500 0.26% 21,505,940
2012-07-31 2012-07-27 7.000 3,652,729 -44,700 0.26% 25,569,103
2012-07-30 2012-07-26 6.700 3,697,429 +3,000 0.26% 24,772,774
2012-07-27 2012-07-25 6.500 3,694,429 +46,600 0.26% 24,013,788
2012-07-26 2012-07-24 6.750 3,647,829 -6,400 0.26% 24,622,846
2012-07-25 2012-07-23 6.950 3,654,229 +9,200 0.26% 25,396,892
2012-07-24 2012-07-20 7.150 3,645,029 +8,000 0.26% 26,061,957
2012-07-23 2012-07-19 7.350 3,637,029 +41,000 0.26% 26,732,163
2012-07-20 2012-07-18 7.250 3,596,029 +29,800 0.26% 26,071,210
2012-07-19 2012-07-17 7.550 3,566,229 -900 0.25% 26,925,029
2012-07-18 2012-07-16 8.000 3,567,129 -20,800 0.25% 28,537,032
2012-07-17 2012-07-13 8.400 3,587,929 +32,600 0.26% 30,138,604
2012-07-16 2012-07-12 8.500 3,555,329 +9,700 0.25% 30,220,296
2012-07-13 2012-07-11 8.700 3,545,629 +25,200 0.25% 30,846,972
2012-07-12 2012-07-10 8.750 3,520,429 +21,200 0.25% 30,803,754
2012-07-11 2012-07-09 8.850 3,499,229 -18,000 0.25% 30,968,177
2012-07-10 2012-07-06 9.000 3,517,229 -40,000 0.25% 31,655,061
2012-07-09 2012-07-05 9.000 3,557,229 +3,200 0.25% 32,015,061
2012-07-06 2012-07-04 9.150 3,554,029 +42,000 0.25% 32,519,365
2012-07-05 2012-07-03 9.000 3,512,029 -9,600 0.25% 31,608,261
2012-07-04 2012-06-29 8.950 3,521,629 +8,600 0.25% 31,518,580
2012-07-03 2012-06-28 8.750 3,513,029 +85,200 0.25% 30,739,004
2012-06-29 2012-06-27 9.100 3,427,829 +6,800 0.24% 31,193,244
2012-06-28 2012-06-26 9.200 3,421,029 -10,200 0.24% 31,473,467
2012-06-27 2012-06-25 9.150 3,431,229 -43,600 0.25% 31,395,745
2012-06-26 2012-06-22 9.200 3,474,829 +2,000 0.25% 31,968,427
2012-06-25 2012-06-21 9.500 3,472,829 -15,200 0.25% 32,991,875
2012-06-22 2012-06-20 9.700 3,488,029 +2,200 0.25% 33,833,881
2012-06-21 2012-06-19 9.500 3,485,829 -12,000 0.25% 33,115,375
2012-06-20 2012-06-18 9.500 3,497,829 -10,200 0.25% 33,229,375
2012-06-18 2012-06-14 9.350 3,508,029 -67,800 0.25% 32,800,071
2012-06-15 2012-06-13 9.650 3,575,829 -6,000 0.26% 34,506,750
2012-06-14 2012-06-12 9.500 3,581,829 +4,000 0.26% 34,027,375
2012-06-13 2012-06-11 9.550 3,577,829 +3,300 0.26% 34,168,267
2012-06-12 2012-06-08 9.250 3,574,529 +400 0.26% 33,064,393
2012-06-11 2012-06-07 9.600 3,574,129 -31,300 0.26% 34,311,638
2012-06-08 2012-06-06 9.800 3,605,429 -27,000 0.26% 35,333,204
2012-06-07 2012-06-05 9.850 3,632,429 +33,000 0.26% 35,779,426
2012-06-06 2012-06-04 10.000 3,599,429 +52,600 0.26% 35,994,290
2012-06-05 2012-06-01 10.550 3,546,829 -39,600 0.25% 37,419,046
2012-06-04 2012-05-31 10.650 3,586,429 -119,900 0.26% 38,195,469
2012-06-01 2012-05-30 10.200 3,706,329 +7,900 0.26% 37,804,556
2012-05-31 2012-05-29 10.500 3,698,429 +64,400 0.26% 38,833,504
2012-05-30 2012-05-28 10.200 3,634,029 +3,000 0.26% 37,067,096
2012-05-29 2012-05-25 10.265 3,631,029 +16,500 0.26% 37,272,567
2012-05-28 2012-05-24 10.265 3,614,529 -101,228 0.26% 37,103,194
2012-05-25 2012-05-23 9.920 3,715,757 +8,004 0.26% 36,858,666
2012-05-24 2012-05-22 10.265 3,707,753 +24,619 0.26% 38,060,140
2012-05-23 2012-05-21 10.265 3,683,134 -709 0.26% 37,807,426
2012-05-22 2012-05-18 10.117 3,683,843 -160,382 0.26% 37,269,299
2012-05-21 2012-05-17 10.018 3,844,225 -9,118 0.27% 38,512,445
2012-05-18 2012-05-16 9.623 3,853,343 -142,955 0.27% 37,082,460
2012-05-17 2012-05-15 9.031 3,996,298 -33,434 0.28% 36,091,523
2012-05-16 2012-05-14 8.735 4,029,732 -1,925 0.28% 35,200,245
2012-05-15 2012-05-11 8.735 4,031,657 -225,933 0.28% 35,217,060
2012-05-14 2012-05-10 8.735 4,257,590 -10,537 0.30% 37,190,615
2012-05-11 2012-05-09 8.735 4,268,127 -46,402 0.30% 37,282,657
2012-05-10 2012-05-08 8.735 4,314,529 +79,026 0.30% 37,687,984
2012-05-09 2012-05-07 9.031 4,235,503 -13,880 0.30% 38,251,841
2012-05-08 2012-05-04 9.673 4,249,383 -97,263 0.30% 41,103,443
2012-05-07 2012-05-03 9.920 4,346,646 -27,456 0.31% 43,116,806
2012-05-04 2012-05-02 10.117 4,374,102 +162,610 0.31% 44,252,623
2012-05-03 2012-04-30 9.574 4,211,492 +165,144 0.30% 40,321,248
2012-05-02 2012-04-27 9.673 4,046,348 +99,491 0.29% 39,139,525
2012-04-30 2012-04-26 10.018 3,946,857 -4,863 0.28% 39,540,639
2012-04-27 2012-04-25 9.475 3,951,720 -124,313 0.28% 37,444,122
2012-04-26 2012-04-24 8.982 4,076,033 -2,229 0.29% 36,610,472
2012-04-25 2012-04-23 8.636 4,078,262 -7,802 0.29% 35,221,628
2012-04-24 2012-04-20 8.883 4,086,064 +38,399 0.29% 36,297,267
2012-04-23 2012-04-19 8.686 4,047,665 +3,647 0.29% 35,157,135
2012-04-20 2012-04-18 8.636 4,044,018 +18,440 0.29% 34,925,882
2012-04-19 2012-04-17 8.883 4,025,578 -7,396 0.28% 35,759,958
2012-04-18 2012-04-16 8.735 4,032,974 +79,430 0.28% 35,228,564
2012-04-17 2012-04-13 8.982 3,953,544 -10,840 0.28% 35,510,290
2012-04-16 2012-04-12 9.179 3,964,384 +47,516 0.28% 36,390,239
2012-04-13 2012-04-11 9.327 3,916,868 -4,052 0.28% 36,533,981
2012-04-12 2012-04-10 8.834 3,920,920 +174,971 0.28% 34,636,760
2012-04-11 2012-04-05 9.673 3,745,949 +162,712 0.26% 36,233,825
2012-04-10 2012-04-03 9.870 3,583,237 +178,213 0.25% 35,367,290
2012-04-05 2012-04-02 9.673 3,405,024 +29,989 0.24% 32,936,125
2012-04-03 2012-03-30 10.117 3,375,035 +4,357 0.24% 34,145,101
2012-04-02 2012-03-29 10.364 3,370,678 +107,394 0.24% 34,932,753
2012-03-30 2012-03-28 10.462 3,263,284 +112,459 0.23% 34,141,845
2012-03-29 2012-03-27 10.709 3,150,825 +193,208 0.22% 33,742,734
2012-03-28 2012-03-26 10.364 2,957,617 +74,163 0.21% 30,651,906
2012-03-27 2012-03-23 10.660 2,883,454 +55,419 0.20% 30,737,110
2012-03-26 2012-03-22 10.610 2,828,035 -8,713 0.20% 30,006,787
2012-03-23 2012-03-21 10.709 2,836,748 +220,461 0.20% 30,379,229
2012-03-22 2012-03-20 11.647 2,616,287 +25,532 0.18% 30,471,486
2012-03-21 2012-03-19 12.190 2,590,755 -9,625 0.18% 31,580,540
2012-03-20 2012-03-16 12.831 2,600,380 -811 0.18% 33,366,175
2012-03-19 2012-03-15 12.634 2,601,191 -71,326 0.18% 32,863,095
2012-03-16 2012-03-14 12.782 2,672,517 +89,664 0.19% 34,159,892
2012-03-15 2012-03-13 12.683 2,582,853 -3,141 0.18% 32,758,882
2012-03-14 2012-03-12 12.733 2,585,994 -12,563 0.18% 32,926,341
2012-03-13 2012-03-09 13.029 2,598,557 +5,877 0.18% 33,855,749
2012-03-12 2012-03-08 12.486 2,592,680 -1,216 0.18% 32,371,714
2012-03-09 2012-03-07 12.338 2,593,896 -5,370 0.18% 32,002,862
2012-03-08 2012-03-06 12.338 2,599,266 -129,886 0.18% 32,069,116
2012-03-07 2012-03-05 13.572 2,729,152 +123,503 0.19% 37,038,780
2012-03-06 2012-03-02 13.720 2,605,649 +3,040 0.18% 35,748,429
2012-03-05 2012-03-01 13.473 2,602,609 +5,369 0.18% 35,064,514
2012-03-02 2012-02-29 13.868 2,597,240 +2,229 0.18% 36,017,590
2012-03-01 2012-02-28 13.868 2,595,011 -23,302 0.18% 35,986,680
2012-02-29 2012-02-27 13.720 2,618,313 +7,295 0.18% 35,922,174
2012-02-28 2012-02-24 13.966 2,611,018 +105,570 0.18% 36,466,372
2012-02-27 2012-02-23 13.917 2,505,448 -8,511 0.18% 34,868,298
2012-02-24 2012-02-22 14.016 2,513,959 +29,686 0.18% 35,234,879
2012-02-23 2012-02-21 13.423 2,484,273 +52,785 0.18% 33,347,592
2012-02-22 2012-02-20 13.473 2,431,488 +29,888 0.17% 32,759,030
2012-02-21 2012-02-17 13.621 2,401,600 -73,048 0.17% 32,711,918
2012-02-20 2012-02-16 13.670 2,474,648 +18,236 0.17% 33,829,023
2012-02-17 2012-02-15 13.769 2,456,412 +272,132 0.17% 33,822,185
2012-02-16 2012-02-14 13.572 2,184,280 -5,268 0.15% 29,644,031
2012-02-15 2012-02-13 13.818 2,189,548 +16,210 0.15% 30,255,808
2012-02-14 2012-02-10 13.621 2,173,338 -2,330 0.15% 29,602,788
2012-02-13 2012-02-09 14.509 2,175,668 +45,491 0.15% 31,567,211
2012-02-10 2012-02-08 14.559 2,130,177 -55,318 0.15% 31,012,299
2012-02-09 2012-02-07 13.670 2,185,495 +5,167 0.15% 29,876,233
2012-02-08 2012-02-06 13.572 2,180,328 -69,097 0.15% 29,590,396
2012-02-07 2012-02-03 12.881 2,249,425 -321,270 0.16% 28,973,988
2012-02-06 2012-02-02 12.436 2,570,695 +255,922 0.18% 31,970,347
2012-02-03 2012-02-01 11.894 2,314,773 -196,552 0.16% 27,530,982
2012-02-02 2012-01-31 11.992 2,511,325 +30,091 0.18% 30,116,566
2012-02-01 2012-01-30 11.894 2,481,234 -360,985 0.17% 29,510,802
2012-01-31 2012-01-27 12.486 2,842,219 -97,060 0.20% 35,487,411
2012-01-30 2012-01-26 12.338 2,939,279 +96,452 0.21% 36,264,114
2012-01-27 2012-01-20 11.894 2,842,827 -13,374 0.20% 33,811,445
2012-01-26 2012-01-19 11.795 2,856,201 +141,943 0.20% 33,688,597
2012-01-20 2012-01-18 11.400 2,714,258 -81,154 0.19% 30,942,782
2012-01-19 2012-01-17 11.252 2,795,412 +68,996 0.20% 31,454,076
2012-01-18 2012-01-16 10.759 2,726,416 -7,092 0.19% 29,332,216
2012-01-17 2012-01-13 11.203 2,733,508 +35,055 0.19% 30,622,628
2012-01-16 2012-01-12 11.301 2,698,453 -28,369 0.19% 30,496,261
2012-01-13 2012-01-11 11.104 2,726,822 +6,079 0.19% 30,278,584
2012-01-12 2012-01-10 11.153 2,720,743 -11,246 0.19% 30,345,354
2012-01-11 2012-01-09 10.709 2,731,989 +10,132 0.19% 29,257,346
2012-01-10 2012-01-06 10.364 2,721,857 -21,074 0.19% 28,208,556
2012-01-09 2012-01-05 10.660 2,742,931 -7,700 0.19% 29,239,160
2012-01-06 2012-01-04 10.610 2,750,631 +12,158 0.19% 29,185,494
2012-01-05 2012-01-03 10.759 2,738,473 +4,053 0.19% 29,461,931
2012-01-03 2011-12-29 10.660 2,734,420 +6,079 0.19% 29,148,434
2011-12-30 2011-12-28 10.709 2,728,341 -18,034 0.19% 29,218,279
2011-12-29 2011-12-23 10.907 2,746,375 +1,317 0.19% 29,953,554
2011-12-28 2011-12-22 10.610 2,745,058 -2,432 0.19% 29,126,362
2011-12-23 2011-12-21 10.610 2,747,490 +32,624 0.19% 29,152,166
2011-12-22 2011-12-20 10.413 2,714,866 +122,591 0.19% 28,270,085
2011-12-21 2011-12-19 10.512 2,592,275 +21,276 0.18% 27,249,399
2011-12-20 2011-12-16 10.857 2,570,999 -6,383 0.18% 27,913,921
2011-12-19 2011-12-15 10.561 2,577,382 +41,337 0.18% 27,220,044
2011-12-16 2011-12-14 11.005 2,536,045 +56,331 0.18% 27,909,887
2011-12-15 2011-12-13 11.252 2,479,714 +75,986 0.17% 27,901,830
2011-12-14 2011-12-12 11.351 2,403,728 +10,739 0.17% 27,284,086
2011-12-13 2011-12-09 11.647 2,392,989 +147,414 0.17% 27,870,769
2011-12-12 2011-12-08 12.190 2,245,575 -37,689 0.16% 27,372,898
2011-12-09 2011-12-07 11.943 2,283,264 -50,962 0.16% 27,268,908
2011-12-08 2011-12-06 10.808 2,334,226 +72,035 0.16% 25,228,026
2011-12-07 2011-12-05 11.400 2,262,191 -55,622 0.16% 25,789,178
2011-12-06 2011-12-02 11.647 2,317,813 +8,105 0.16% 26,995,206
2011-12-05 2011-12-01 11.696 2,309,708 -18,439 0.16% 27,014,795
2011-12-02 2011-11-30 10.808 2,328,147 -31,914 0.16% 25,162,325
2011-12-01 2011-11-29 11.005 2,360,061 +34,548 0.17% 25,973,133
2011-11-30 2011-11-28 10.660 2,325,513 -1,925 0.16% 24,789,558
2011-11-29 2011-11-25 10.413 2,327,438 +9,726 0.16% 24,235,770
2011-11-28 2011-11-24 10.561 2,317,712 +2,432 0.16% 24,477,637
2011-11-25 2011-11-23 10.561 2,315,280 -39,513 0.16% 24,451,953
2011-11-24 2011-11-22 10.759 2,354,793 +10,740 0.17% 25,334,100
2011-11-23 2011-11-21 11.252 2,344,053 +104,354 0.17% 26,375,368
2011-11-22 2011-11-18 11.548 2,239,699 +2,026 0.16% 25,864,362
2011-11-21 2011-11-17 11.795 2,237,673 -1,823 0.16% 26,393,123
2011-11-18 2011-11-16 11.894 2,239,496 -249,235 0.16% 26,635,668
2011-11-17 2011-11-15 11.992 2,488,731 +1,418 0.18% 29,845,612
2011-11-16 2011-11-14 12.239 2,487,313 +50,658 0.18% 30,442,364
2011-11-15 2011-11-11 11.844 2,436,655 +14,792 0.17% 28,860,346
2011-11-14 2011-11-10 11.844 2,421,863 +80,748 0.17% 28,685,146
2011-11-11 2011-11-09 12.782 2,341,115 -84,598 0.17% 29,923,939
2011-11-10 2011-11-08 12.486 2,425,713 +1,013 0.17% 30,286,995
2011-11-09 2011-11-07 12.881 2,424,700 -49,948 0.17% 31,231,639
2011-11-08 2011-11-04 13.029 2,474,648 +177,503 0.17% 32,241,379
2011-11-07 2011-11-03 12.930 2,297,145 -31,914 0.16% 29,702,018
2011-11-04 2011-11-02 13.325 2,329,059 -253,693 0.16% 31,034,197
2011-11-03 2011-11-01 12.930 2,582,752 +125,834 0.18% 33,394,908
2011-11-02 2011-10-31 13.621 2,456,918 +70,616 0.17% 33,465,398
2011-11-01 2011-10-28 12.930 2,386,302 -6,180 0.17% 30,854,815
2011-10-31 2011-10-27 13.621 2,392,482 +79,127 0.17% 32,587,723
2011-10-28 2011-10-26 11.894 2,313,355 +74,973 0.16% 27,514,117
2011-10-27 2011-10-25 11.894 2,238,382 -71,326 0.16% 26,622,418
2011-10-26 2011-10-24 12.190 2,309,708 +25,329 0.16% 28,154,660
2011-10-25 2011-10-21 11.400 2,284,379 +64,842 0.16% 26,042,123
2011-10-24 2011-10-20 11.449 2,219,537 -104,355 0.16% 25,412,455
2011-10-21 2011-10-19 12.042 2,323,892 -358,857 0.16% 27,983,499
2011-10-20 2011-10-18 11.844 2,682,749 -647,910 0.19% 31,775,145
2011-10-19 2011-10-17 13.177 3,330,659 +403,031 0.23% 43,887,181
2011-10-18 2011-10-14 12.535 2,927,628 -77,303 0.21% 36,698,293
2011-10-17 2011-10-13 13.423 3,004,931 +638,994 0.21% 40,336,635
2011-10-14 2011-10-12 12.140 2,365,937 +12,664 0.17% 28,723,313
2011-10-13 2011-10-11 11.746 2,353,273 -2,634 0.17% 27,640,476
2011-10-12 2011-10-10 11.351 2,355,907 +10,030 0.17% 26,741,282
2011-10-11 2011-10-07 11.548 2,345,877 -29,787 0.17% 27,090,520
2011-10-10 2011-10-06 10.709 2,375,664 -375,676 0.17% 25,441,400
2011-10-07 2011-10-04 9.673 2,751,340 +75,683 0.19% 26,613,169
2011-10-06 2011-10-03 9.870 2,675,657 +45,389 0.19% 26,409,288
2011-10-04 2011-09-30 10.610 2,630,268 +36,676 0.19% 27,908,386
2011-10-03 2011-09-28 10.956 2,593,592 -12,158 0.18% 28,415,211
2011-09-30 2011-09-27 10.808 2,605,750 -37,385 0.18% 28,162,624
2011-09-28 2011-09-26 10.166 2,643,135 -9,017 0.19% 26,870,938
2011-09-27 2011-09-23 11.055 2,652,152 +32,420 0.19% 29,318,563
2011-09-26 2011-09-22 10.660 2,619,732 -114,789 0.18% 27,925,880
2011-09-23 2011-09-21 12.091 2,734,521 +139,612 0.19% 33,063,102
2011-09-22 2011-09-20 11.597 2,594,909 +73,250 0.18% 30,094,439
2011-09-21 2011-09-19 12.042 2,521,659 +59,168 0.18% 30,364,941
2011-09-20 2011-09-16 12.930 2,462,491 -58,965 0.17% 31,839,937
2011-09-19 2011-09-15 12.782 2,521,456 +28,672 0.18% 32,229,043
2011-09-16 2011-09-14 12.782 2,492,784 -56,230 0.18% 31,862,560
2011-09-15 2011-09-12 13.226 2,549,014 -65,652 0.18% 33,713,455
2011-09-14 2011-09-09 14.016 2,614,666 -54,913 0.18% 36,646,357
2011-09-12 2011-09-08 14.657 2,669,579 +96,554 0.19% 39,128,705
2011-09-09 2011-09-07 15.036 2,573,025 +140,118 0.18% 38,686,789
2011-09-08 2011-09-06 14.745 2,432,907 +71,656 0.17% 35,874,316
2011-09-07 2011-09-05 14.649 2,361,251 -23,994 0.16% 34,589,403
2011-09-06 2011-09-02 15.374 2,385,245 +148,410 0.16% 36,670,633
2011-09-05 2011-09-01 15.954 2,236,835 -92,149 0.15% 35,686,682
2011-09-02 2011-08-31 15.229 2,328,984 -96,802 0.16% 35,467,889
2011-09-01 2011-08-30 15.132 2,425,786 +200,845 0.17% 36,707,526
2011-08-31 2011-08-29 15.326 2,224,941 -19,651 0.15% 34,098,561
2011-08-30 2011-08-26 14.842 2,244,592 -69,809 0.16% 33,314,559
2011-08-29 2011-08-25 15.084 2,314,401 +62,053 0.16% 34,910,132
2011-08-26 2011-08-24 14.649 2,252,348 -76,636 0.16% 32,994,109
2011-08-25 2011-08-23 15.132 2,328,984 +140,861 0.16% 35,242,696
2011-08-24 2011-08-22 14.987 2,188,123 +28,751 0.15% 32,793,798
2011-08-23 2011-08-19 16.438 2,159,372 +50,987 0.15% 35,494,795
2011-08-22 2011-08-18 17.985 2,108,385 -13,859 0.15% 37,918,500
2011-08-19 2011-08-17 18.758 2,122,244 +110,248 0.15% 39,809,372
2011-08-18 2011-08-16 19.048 2,011,996 -107,455 0.14% 38,324,952
2011-08-17 2011-08-15 18.903 2,119,451 -70,637 0.15% 40,064,380
2011-08-16 2011-08-12 17.840 2,190,088 -28,545 0.15% 39,070,253
2011-08-15 2011-08-11 17.936 2,218,633 +38,370 0.15% 39,794,006
2011-08-12 2011-08-10 18.275 2,180,263 +42,299 0.15% 39,843,637
2011-08-11 2011-08-09 18.226 2,137,964 -45,299 0.15% 38,967,274
2011-08-10 2011-08-08 18.758 2,183,263 -16,237 0.15% 40,953,976
2011-08-09 2011-08-05 19.580 2,199,500 +119,246 0.15% 43,066,272
2011-08-08 2011-08-04 21.079 2,080,254 +23,580 0.14% 43,849,146
2011-08-05 2011-08-03 20.740 2,056,674 +7,032 0.14% 42,656,089
2011-08-04 2011-08-02 21.804 2,049,642 -55,227 0.14% 44,690,256
2011-08-03 2011-08-01 23.158 2,104,869 +42,610 0.15% 48,743,743
2011-08-02 2011-07-29 23.013 2,062,259 -19,340 0.14% 47,457,892
2011-08-01 2011-07-28 24.028 2,081,599 +36,301 0.14% 50,016,321
2011-07-29 2011-07-27 24.318 2,045,298 +5,171 0.14% 49,737,376
2011-07-28 2011-07-26 24.946 2,040,127 +108,593 0.14% 50,893,837
2011-07-27 2011-07-25 24.608 1,931,534 +2,896 0.13% 47,531,161
2011-07-26 2011-07-22 24.946 1,928,638 -3,723 0.13% 48,112,587
2011-07-25 2011-07-21 24.753 1,932,361 -14,790 0.13% 47,831,777
2011-07-22 2011-07-20 25.188 1,947,151 -13,651 0.13% 49,045,102
2011-07-21 2011-07-19 25.430 1,960,802 +47,987 0.14% 49,862,927
2011-07-20 2011-07-18 25.140 1,912,815 -24,718 0.13% 48,087,766
2011-07-19 2011-07-15 25.913 1,937,533 +36,301 0.13% 50,207,915
2011-07-18 2011-07-14 25.236 1,901,232 -11,066 0.13% 47,980,405
2011-07-15 2011-07-13 23.786 1,912,298 -12,721 0.13% 45,486,127
2011-07-14 2011-07-12 22.916 1,925,019 +7,861 0.13% 44,113,513
2011-07-13 2011-07-11 24.318 1,917,158 -28,959 0.13% 46,621,278
2011-07-12 2011-07-08 24.995 1,946,117 -50,262 0.13% 48,642,712
2011-07-11 2011-07-07 24.850 1,996,379 +24,821 0.14% 49,609,448
2011-07-08 2011-07-06 23.593 1,971,558 +49,332 0.14% 46,514,426
2011-07-07 2011-07-05 23.496 1,922,226 -111,592 0.13% 45,164,687
2011-07-06 2011-07-04 24.173 2,033,818 -43,230 0.14% 49,163,227
2011-07-05 2011-06-30 22.723 2,077,048 -256,900 0.14% 47,195,727
2011-07-04 2011-06-29 22.868 2,333,948 +13,755 0.16% 53,371,647
2011-06-30 2011-06-28 20.305 2,320,193 +414 0.16% 47,112,016
2011-06-29 2011-06-27 20.547 2,319,779 +244,902 0.16% 47,664,367
2011-06-28 2011-06-24 19.870 2,074,877 +132,897 0.14% 41,228,019
2011-06-27 2011-06-23 19.435 1,941,980 +116,453 0.13% 37,742,363
2011-06-24 2011-06-22 19.918 1,825,527 -75,808 0.13% 36,361,665
2011-06-23 2011-06-21 19.580 1,901,335 +123,175 0.13% 37,228,193
2011-06-22 2011-06-20 18.710 1,778,160 +1,035 0.12% 33,269,026
2011-06-21 2011-06-17 18.758 1,777,125 +517 0.12% 33,335,578
2011-06-20 2011-06-16 18.710 1,776,608 -7,550 0.12% 33,239,989
2011-06-17 2011-06-15 19.677 1,784,158 +76,015 0.12% 35,106,377
2011-06-16 2011-06-14 20.499 1,708,143 +3,930 0.12% 35,014,535
2011-06-15 2011-06-13 20.305 1,704,213 +36,404 0.12% 34,604,410
2011-06-14 2011-06-10 20.112 1,667,809 +25,132 0.12% 33,542,693
2011-06-13 2011-06-09 20.982 1,642,677 -28,648 0.11% 34,466,739
2011-06-10 2011-06-08 19.628 1,671,325 +24,304 0.12% 32,805,392
2011-06-09 2011-06-07 20.982 1,647,021 -90,908 0.11% 34,557,885
2011-06-08 2011-06-03 22.239 1,737,929 -11,066 0.12% 38,649,880
2011-06-07 2011-06-02 22.771 1,748,995 -11,480 0.12% 39,826,098
2011-06-03 2011-06-01 22.964 1,760,475 +171,680 0.12% 40,427,954
2011-06-02 2011-05-31 23.689 1,588,795 +73,326 0.11% 37,637,627
2011-06-01 2011-05-30 23.544 1,515,469 -103 0.10% 35,680,777
2011-05-31 2011-05-27 22.771 1,515,572 +29,889 0.10% 34,510,859
2011-05-30 2011-05-26 23.158 1,485,683 -106,524 0.10% 34,404,873
2011-05-27 2011-05-25 24.366 1,592,207 +62,363 0.11% 38,796,125
2011-05-26 2011-05-24 24.656 1,529,844 -16,548 0.11% 37,720,341
2011-05-25 2011-05-23 25.672 1,546,392 +113,898 0.11% 39,698,345
2011-05-24 2011-05-20 26.445 1,432,494 +13,341 0.10% 37,882,482
2011-05-23 2011-05-19 27.170 1,419,153 -13,651 0.10% 38,558,828
2011-05-20 2011-05-18 27.799 1,432,804 -931 0.10% 39,830,239
2011-05-19 2011-05-17 27.364 1,433,735 -104 0.10% 39,232,285
2011-05-18 2011-05-16 27.267 1,433,839 +101,664 0.10% 39,096,491
2011-05-17 2011-05-13 29.443 1,332,175 +16,341 0.09% 39,222,643
2011-05-16 2011-05-12 29.201 1,315,834 +1,447 0.09% 38,423,448
2011-05-13 2011-05-11 29.539 1,314,387 +42,920 0.09% 38,826,009
2011-05-12 2011-05-09 29.346 1,271,467 +17,996 0.09% 37,312,304
2011-05-11 2011-05-06 29.394 1,253,471 +31,750 0.09% 36,844,796
2011-05-09 2011-05-05 29.588 1,221,721 +13,238 0.08% 36,147,790
2011-05-06 2011-05-04 30.313 1,208,483 +18,513 0.08% 36,632,484
2011-05-05 2011-05-03 31.183 1,189,970 -1,138 0.08% 37,106,844
2011-05-04 2011-04-29 31.666 1,191,108 +12,721 0.08% 37,718,180
2011-05-03 2011-04-28 31.715 1,178,387 +14,789 0.08% 37,372,321
2011-04-29 2011-04-27 32.440 1,163,598 -46,229 0.08% 37,747,116
2011-04-28 2011-04-26 33.310 1,209,827 -84,806 0.08% 40,299,604
2011-04-27 2011-04-21 33.745 1,294,633 +35,474 0.09% 43,687,821
2011-04-26 2011-04-20 32.537 1,259,159 -52,332 0.09% 40,968,864
2011-04-21 2011-04-19 32.682 1,311,491 +68,362 0.09% 42,861,789
2011-04-20 2011-04-18 32.580 1,243,129 +58,226 0.09% 40,501,085
2011-04-19 2011-04-15 32.293 1,184,903 -5,982 0.08% 38,264,459
2011-04-18 2011-04-14 32.437 1,190,885 -5,652 0.08% 38,628,308
2011-04-15 2011-04-13 32.198 1,196,537 +4,710 0.08% 38,525,840
2011-04-14 2011-04-12 31.959 1,191,827 +24,492 0.08% 38,089,513
2011-04-13 2011-04-11 32.484 1,167,335 +2,930 0.08% 37,920,190
2011-04-12 2011-04-08 32.198 1,164,405 +16,328 0.08% 37,491,260
2011-04-11 2011-04-07 32.771 1,148,077 -2,198 0.08% 37,623,675
2011-04-08 2011-04-06 32.771 1,150,275 +11,513 0.08% 37,695,706
2011-04-07 2011-04-04 33.297 1,138,762 +16,433 0.08% 37,916,813
2011-04-06 2011-04-01 33.058 1,122,329 +41,866 0.08% 37,101,576
2011-04-04 2011-03-31 32.580 1,080,463 +11,199 0.07% 35,201,434
2011-04-01 2011-03-30 32.867 1,069,264 -17,165 0.07% 35,143,051
2011-03-31 2011-03-29 32.532 1,086,429 -6,175 0.07% 35,343,906
2011-03-30 2011-03-28 32.628 1,092,604 +1,047 0.07% 35,649,182
2011-03-29 2011-03-25 32.580 1,091,557 +16,746 0.07% 35,562,876
2011-03-28 2011-03-24 33.440 1,074,811 -8,164 0.07% 35,941,502
2011-03-25 2011-03-23 33.440 1,082,975 -1,151 0.07% 36,214,505
2011-03-24 2011-03-22 33.918 1,084,126 +4,396 0.07% 36,770,894
2011-03-23 2011-03-21 33.535 1,079,730 +86,035 0.07% 36,209,153
2011-03-22 2011-03-18 32.962 993,695 -12,874 0.07% 32,754,297
2011-03-21 2011-03-17 31.529 1,006,569 -13,293 0.07% 31,736,101
2011-03-18 2011-03-16 32.484 1,019,862 -5,651 0.07% 33,129,616
2011-03-17 2011-03-15 31.577 1,025,513 +104,979 0.07% 32,382,376
2011-03-16 2011-03-14 32.341 920,534 +10,885 0.06% 29,771,080
2011-03-15 2011-03-11 32.532 909,649 +2,826 0.06% 29,592,867
2011-03-14 2011-03-10 33.726 906,823 +7,536 0.06% 30,583,931
2011-03-11 2011-03-09 34.252 899,287 +22,399 0.06% 30,802,329
2011-03-10 2011-03-08 32.867 876,888 +9,001 0.06% 28,820,310
2011-03-09 2011-03-07 33.440 867,887 +3,454 0.06% 29,021,998
2011-03-08 2011-03-04 33.488 864,433 +17,165 0.06% 28,947,792
2011-03-07 2011-03-03 33.201 847,268 -314 0.06% 28,130,127
2011-03-04 2011-03-02 33.535 847,582 -8,164 0.06% 28,423,982
2011-03-03 2011-03-01 34.252 855,746 -6,594 0.06% 29,310,965
2011-03-02 2011-02-28 32.962 862,340 -17,584 0.06% 28,424,557
2011-03-01 2011-02-25 31.338 879,924 +6,699 0.06% 27,574,972
2011-02-28 2011-02-24 31.290 873,225 +22,398 0.06% 27,323,325
2011-02-25 2011-02-23 33.058 850,827 +7,222 0.06% 28,126,354
2011-02-24 2011-02-22 33.058 843,605 -59,764 0.06% 27,887,612
2011-02-23 2011-02-21 34.204 903,369 +11,095 0.06% 30,898,990
2011-02-22 2011-02-18 34.300 892,274 -8,100,593 0.06% 30,604,745
2011-02-21 2011-02-17 34.777 8,992,867 -838 0.61% 312,748,785
2011-02-18 2011-02-16 35.542 8,993,705 +65,940 0.61% 319,652,169
2011-02-17 2011-02-15 35.016 8,927,765 +3,349 0.61% 312,617,155
2011-02-16 2011-02-14 35.590 8,924,416 -5,547 0.61% 317,615,846
2011-02-15 2011-02-11 34.395 8,929,963 +60,706 0.61% 307,148,386
2011-02-14 2011-02-10 34.061 8,869,257 -11,304 0.61% 302,094,523
2011-02-11 2011-02-09 34.443 8,880,561 +16,746 0.61% 305,873,427
2011-02-10 2011-02-08 35.398 8,863,815 -40,819 0.60% 313,765,344
2011-02-09 2011-02-07 35.924 8,904,634 +6,280 0.61% 319,889,508
2011-02-08 2011-02-02 36.927 8,898,354 -47,519 0.61% 328,590,691
2011-02-07 2011-01-31 33.918 8,945,873 +34,226 0.61% 303,422,065
2011-02-01 2011-01-28 34.777 8,911,647 +90,222 0.61% 309,924,163
2011-01-31 2011-01-27 34.204 8,821,425 +51,809 0.60% 301,729,554
2011-01-28 2011-01-26 35.494 8,769,616 +20,619 0.60% 311,268,715
2011-01-27 2011-01-25 36.688 8,748,997 +5,966 0.60% 320,985,615
2011-01-26 2011-01-24 36.736 8,743,031 +11,828 0.60% 321,184,398
2011-01-25 2011-01-21 38.647 8,731,203 -11,618 0.60% 337,433,883
2011-01-24 2011-01-20 38.121 8,742,821 -53,275 0.60% 333,288,678
2011-01-21 2011-01-19 39.841 8,796,096 -18,212 0.60% 350,446,796
2011-01-20 2011-01-18 39.077 8,814,308 +65,207 0.60% 344,435,263
2011-01-19 2011-01-17 38.074 8,749,101 +2,721 0.60% 333,110,125
2011-01-18 2011-01-14 38.742 8,746,380 -53,379 0.60% 338,856,077
2011-01-17 2011-01-13 37.644 8,799,759 -86,350 0.60% 331,255,485
2011-01-14 2011-01-12 35.351 8,886,109 +11,828 0.61% 314,130,017
2011-01-13 2011-01-11 34.252 8,874,281 +22,712 0.61% 303,961,385
2011-01-12 2011-01-10 34.634 8,851,569 +7,536 0.60% 306,566,254
2011-01-11 2011-01-07 35.446 8,844,033 +1,047 0.60% 313,487,582
2011-01-10 2011-01-06 35.733 8,842,986 +10,676 0.60% 315,985,109
2011-01-07 2011-01-05 34.443 8,832,310 -1,989 0.60% 304,211,516
2011-01-06 2011-01-04 32.914 8,834,299 +2,512 0.60% 290,775,223
2011-01-05 2011-01-03 31.816 8,831,787 -5,443 0.60% 280,988,728
2011-01-04 2010-12-31 32.007 8,837,230 -4,082 0.60% 282,850,560
2011-01-03 2010-12-29 30.478 8,841,312 +18,108 0.60% 269,465,691
2010-12-30 2010-12-28 31.242 8,823,204 +5,128 0.60% 275,657,714
2010-12-29 2010-12-24 32.867 8,818,076 +942 0.60% 289,820,004
2010-12-28 2010-12-22 33.058 8,817,134 +7,327 0.60% 291,473,863
2010-12-23 2010-12-21 33.488 8,809,807 +2,826 0.60% 295,019,345
2010-12-22 2010-12-20 33.726 8,806,981 -14,549 0.60% 297,028,309
2010-12-21 2010-12-17 32.819 8,821,530 +38,203 0.60% 289,512,110
2010-12-20 2010-12-16 33.726 8,783,327 +28,364 0.60% 296,230,543
2010-12-17 2010-12-15 35.398 8,754,963 -14,862 0.60% 309,912,151
2010-12-16 2010-12-14 35.207 8,769,825 -8,792 0.60% 308,762,463
2010-12-15 2010-12-13 34.395 8,778,617 +8,269 0.60% 301,942,801
2010-12-14 2010-12-10 35.590 8,770,348 -29,411 0.60% 312,132,637
2010-12-13 2010-12-09 33.822 8,799,759 +30,667 0.60% 297,625,486
2010-12-10 2010-12-08 34.252 8,769,092 +23,654 0.60% 300,358,457
2010-12-09 2010-12-07 35.064 8,745,438 -7,745 0.60% 306,650,521
2010-12-08 2010-12-06 34.682 8,753,183 +9,420 0.60% 303,576,892
2010-12-07 2010-12-03 35.494 8,743,763 +9,734 0.60% 310,351,089
2010-12-06 2010-12-02 36.067 8,734,029 +5,338 0.60% 315,012,410
2010-12-03 2010-12-01 35.781 8,728,691 -1,256 0.60% 312,318,003
2010-12-02 2010-11-30 36.067 8,729,947 -16,852 0.60% 314,865,183
2010-12-01 2010-11-29 35.303 8,746,799 -209 0.60% 308,787,468
2010-11-30 2010-11-26 33.392 8,747,008 +9,420 0.60% 292,080,647
2010-11-29 2010-11-25 33.726 8,737,588 -419 0.60% 294,687,928
2010-11-26 2010-11-24 33.679 8,738,007 -68,451 0.60% 294,284,635
2010-11-25 2010-11-23 35.494 8,806,458 -11,304 0.60% 312,576,385
2010-11-24 2010-11-22 37.835 8,817,762 -472,356 0.60% 333,618,124
2010-11-23 2010-11-19 38.026 9,290,118 0.63% 353,264,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top