History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-10-13 | 2025-10-09 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-10-10 | 2025-10-08 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-10-09 | 2025-10-06 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-10-08 | 2025-10-03 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-10-06 | 2025-10-02 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-10-03 | 2025-09-30 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-10-02 | 2025-09-29 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-30 | 2025-09-26 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-29 | 2025-09-25 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-26 | 2025-09-24 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-25 | 2025-09-23 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-24 | 2025-09-22 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-23 | 2025-09-19 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-22 | 2025-09-18 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-19 | 2025-09-17 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-18 | 2025-09-16 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-17 | 2025-09-15 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-16 | 2025-09-12 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-15 | 2025-09-11 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-12 | 2025-09-10 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-11 | 2025-09-09 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-10 | 2025-09-08 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-09 | 2025-09-05 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-08 | 2025-09-04 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-05 | 2025-09-03 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-04 | 2025-09-02 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-03 | 2025-09-01 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-02 | 2025-08-29 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-09-01 | 2025-08-28 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-29 | 2025-08-27 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-28 | 2025-08-26 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-27 | 2025-08-25 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-26 | 2025-08-22 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-25 | 2025-08-21 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-22 | 2025-08-20 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-21 | 2025-08-19 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-20 | 2025-08-18 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-19 | 2025-08-15 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-18 | 2025-08-14 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-15 | 2025-08-13 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-14 | 2025-08-12 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-13 | 2025-08-11 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-12 | 2025-08-08 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-08 | 2025-08-06 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-07 | 2025-08-05 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-06 | 2025-08-04 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-05 | 2025-08-01 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-04 | 2025-07-31 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-08-01 | 2025-07-30 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-31 | 2025-07-29 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-30 | 2025-07-28 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-29 | 2025-07-25 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-28 | 2025-07-24 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-25 | 2025-07-23 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-24 | 2025-07-22 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-23 | 2025-07-21 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-22 | 2025-07-18 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-21 | 2025-07-17 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-18 | 2025-07-16 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-17 | 2025-07-15 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-16 | 2025-07-14 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-15 | 2025-07-11 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-14 | 2025-07-10 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-11 | 2025-07-09 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-10 | 2025-07-08 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-09 | 2025-07-07 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-08 | 2025-07-04 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-07 | 2025-07-03 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-04 | 2025-07-02 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-03 | 2025-06-30 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-07-02 | 2025-06-27 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-30 | 2025-06-26 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-27 | 2025-06-25 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-26 | 2025-06-24 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-25 | 2025-06-23 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-24 | 2025-06-20 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-23 | 2025-06-19 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-20 | 2025-06-18 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-19 | 2025-06-17 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-18 | 2025-06-16 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-17 | 2025-06-13 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-16 | 2025-06-12 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-13 | 2025-06-11 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-12 | 2025-06-10 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-11 | 2025-06-09 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-10 | 2025-06-06 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-09 | 2025-06-05 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-06 | 2025-06-04 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-05 | 2025-06-03 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-04 | 2025-06-02 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-03 | 2025-05-30 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-06-02 | 2025-05-29 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-30 | 2025-05-28 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-29 | 2025-05-27 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-28 | 2025-05-26 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-27 | 2025-05-23 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-26 | 2025-05-22 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-23 | 2025-05-21 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-22 | 2025-05-20 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-21 | 2025-05-19 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-20 | 2025-05-16 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-19 | 2025-05-15 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-16 | 2025-05-14 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-15 | 2025-05-13 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-14 | 2025-05-12 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-13 | 2025-05-09 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-12 | 2025-05-08 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-09 | 2025-05-07 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-08 | 2025-05-06 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-07 | 2025-05-02 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-06 | 2025-04-30 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-05-02 | 2025-04-29 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-30 | 2025-04-28 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-29 | 2025-04-25 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-28 | 2025-04-24 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-25 | 2025-04-23 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-24 | 2025-04-22 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-23 | 2025-04-17 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-22 | 2025-04-16 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-17 | 2025-04-15 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-16 | 2025-04-14 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-15 | 2025-04-11 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-14 | 2025-04-10 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-11 | 2025-04-09 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-10 | 2025-04-08 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-08 | 2025-04-03 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-07 | 2025-04-02 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-03 | 2025-04-01 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-02 | 2025-03-31 | 0.020 | 10,881,100 | +0 | 0.23% | 217,622 |
| 2025-04-01 | 2025-03-28 | 0.023 | 10,881,100 | +0 | 0.23% | 250,265 |
| 2025-03-31 | 2025-03-27 | 0.022 | 10,881,100 | +0 | 0.23% | 239,384 |
| 2025-03-28 | 2025-03-26 | 0.022 | 10,881,100 | +0 | 0.23% | 239,384 |
| 2025-03-27 | 2025-03-25 | 0.023 | 10,881,100 | +0 | 0.23% | 250,265 |
| 2025-03-26 | 2025-03-24 | 0.024 | 10,881,100 | +0 | 0.23% | 261,146 |
| 2025-03-25 | 2025-03-21 | 0.021 | 10,881,100 | +0 | 0.23% | 228,503 |
| 2025-03-24 | 2025-03-20 | 0.022 | 10,881,100 | +0 | 0.23% | 239,384 |
| 2025-03-21 | 2025-03-19 | 0.022 | 10,881,100 | +0 | 0.23% | 239,384 |
| 2025-03-20 | 2025-03-18 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,881,100 | +0 | 0.23% | 304,671 |
| 2025-03-18 | 2025-03-14 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-17 | 2025-03-13 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-14 | 2025-03-12 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-13 | 2025-03-11 | 0.027 | 10,881,100 | +0 | 0.23% | 293,790 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,881,100 | +0 | 0.23% | 293,790 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,881,100 | +0 | 0.23% | 293,790 |
| 2025-03-06 | 2025-03-04 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,881,100 | +0 | 0.23% | 282,909 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,881,100 | +0 | 0.23% | 293,790 |
| 2025-03-03 | 2025-02-27 | 0.029 | 10,881,100 | +0 | 0.23% | 315,552 |
| 2025-02-28 | 2025-02-26 | 0.028 | 10,881,100 | +0 | 0.23% | 304,671 |
| 2025-02-27 | 2025-02-25 | 0.030 | 10,881,100 | +0 | 0.23% | 326,433 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,881,100 | +1,100,000 | 0.23% | 326,433 |
| 2024-10-24 | 2024-10-22 | 0.038 | 9,781,100 | +300 | 0.21% | 371,682 |
| 2024-08-13 | 2024-08-09 | 0.031 | 9,780,800 | +200,000 | 0.21% | 303,205 |
| 2024-07-12 | 2024-07-10 | 0.034 | 9,580,800 | -3,000 | 0.20% | 325,747 |
| 2024-06-14 | 2024-06-12 | 0.037 | 9,583,800 | -100 | 0.20% | 354,601 |
| 2024-06-12 | 2024-06-07 | 0.038 | 9,583,900 | +108,000 | 0.20% | 364,188 |
| 2024-05-27 | 2024-05-23 | 0.042 | 9,475,900 | +892,000 | 0.20% | 397,988 |
| 2024-05-21 | 2024-05-17 | 0.031 | 8,583,900 | +400,000 | 0.18% | 266,101 |
| 2024-04-26 | 2024-04-24 | 0.027 | 8,183,900 | -400 | 0.17% | 220,965 |
| 2024-03-18 | 2024-03-14 | 0.026 | 8,184,300 | +1,010,000 | 0.17% | 212,792 |
| 2023-11-03 | 2023-11-01 | 0.024 | 7,174,300 | +19,600 | 0.15% | 172,183 |
| 2023-10-18 | 2023-10-16 | 0.029 | 7,154,700 | +2,000 | 0.15% | 207,486 |
| 2023-09-27 | 2023-09-25 | 0.024 | 7,152,700 | +22,000 | 0.15% | 171,665 |
| 2023-09-26 | 2023-09-22 | 0.026 | 7,130,700 | +200 | 0.15% | 185,398 |
| 2023-05-03 | 2023-04-28 | 0.050 | 7,130,500 | -100,000 | 0.15% | 356,525 |
| 2022-07-08 | 2022-07-06 | 0.082 | 7,230,500 | -20,000 | 0.15% | 592,901 |
| 2022-06-24 | 2022-06-22 | 0.086 | 7,250,500 | -100,000 | 0.15% | 623,543 |
| 2022-06-23 | 2022-06-21 | 0.082 | 7,350,500 | +100,000 | 0.15% | 602,741 |
| 2022-03-29 | 2022-03-25 | 0.075 | 7,250,500 | +842,000 | 0.15% | 543,788 |
| 2021-12-29 | 2021-12-24 | 0.100 | 6,408,500 | +2,066,000 | 0.13% | 640,850 |
| 2021-07-20 | 2021-07-16 | 0.106 | 4,342,500 | +710,000 | 0.09% | 460,305 |
| 2021-07-14 | 2021-07-12 | 0.105 | 3,632,500 | +18,000 | 0.08% | 381,412 |
| 2021-07-13 | 2021-07-09 | 0.111 | 3,614,500 | +606,000 | 0.08% | 401,210 |
| 2021-04-22 | 2021-04-20 | 0.115 | 3,008,500 | +200 | 0.06% | 345,978 |
| 2021-03-31 | 2021-03-29 | 0.133 | 3,008,300 | +2,000 | 0.06% | 400,104 |
| 2021-03-18 | 2021-03-16 | 0.123 | 3,006,300 | +1,000 | 0.06% | 369,775 |
| 2021-03-17 | 2021-03-15 | 0.123 | 3,005,300 | +200 | 0.06% | 369,652 |
| 2021-03-16 | 2021-03-12 | 0.126 | 3,005,100 | +24,000 | 0.06% | 378,643 |
| 2021-03-15 | 2021-03-11 | 0.123 | 2,981,100 | +2,000 | 0.06% | 366,675 |
| 2021-03-01 | 2021-02-25 | 0.132 | 2,979,100 | +400 | 0.06% | 393,241 |
| 2021-02-25 | 2021-02-23 | 0.142 | 2,978,700 | +60,000 | 0.06% | 422,975 |
| 2021-02-22 | 2021-02-18 | 0.150 | 2,918,700 | -100,000 | 0.06% | 437,805 |
| 2021-02-19 | 2021-02-17 | 0.155 | 3,018,700 | +100,000 | 0.06% | 467,898 |
| 2021-02-05 | 2021-02-03 | 0.120 | 2,918,700 | -8,000 | 0.06% | 350,244 |
| 2020-12-30 | 2020-12-28 | 0.114 | 2,926,700 | +300,000 | 0.06% | 333,644 |
| 2020-12-03 | 2020-12-01 | 0.106 | 2,626,700 | +6,000 | 0.06% | 278,430 |
| 2020-08-25 | 2020-08-21 | 0.084 | 2,620,700 | -50,000 | 0.05% | 220,139 |
| 2020-08-19 | 2020-08-17 | 0.089 | 2,670,700 | -12,000 | 0.06% | 237,692 |
| 2020-07-29 | 2020-07-27 | 0.070 | 2,682,700 | +5,200 | 0.06% | 187,789 |
| 2020-07-24 | 2020-07-22 | 0.073 | 2,677,500 | +10,000 | 0.06% | 195,458 |
| 2020-07-23 | 2020-07-21 | 0.073 | 2,667,500 | +100 | 0.06% | 194,728 |
| 2020-07-22 | 2020-07-20 | 0.071 | 2,667,400 | +30,000 | 0.06% | 189,385 |
| 2020-07-17 | 2020-07-15 | 0.073 | 2,637,400 | +100 | 0.06% | 192,530 |
| 2020-07-08 | 2020-07-06 | 0.075 | 2,637,300 | +500,000 | 0.06% | 197,798 |
| 2020-05-21 | 2020-05-19 | 0.065 | 2,137,300 | +48,000 | 0.04% | 138,924 |
| 2020-04-01 | 2020-03-30 | 0.070 | 2,089,300 | +1,900 | 0.04% | 146,251 |
| 2020-02-07 | 2020-02-05 | 0.102 | 2,087,400 | +100 | 0.04% | 212,915 |
| 2020-01-07 | 2020-01-03 | 0.109 | 2,087,300 | +4,000 | 0.04% | 227,516 |
| 2020-01-06 | 2020-01-02 | 0.109 | 2,083,300 | +4,000 | 0.04% | 227,080 |
| 2019-12-30 | 2019-12-24 | 0.113 | 2,079,300 | +12,000 | 0.04% | 234,961 |
| 2019-12-18 | 2019-12-16 | 0.110 | 2,067,300 | +22,000 | 0.04% | 227,403 |
| 2019-11-05 | 2019-11-01 | 0.112 | 2,045,300 | -1,400 | 0.04% | 229,074 |
| 2019-10-10 | 2019-10-08 | 0.117 | 2,046,700 | -40,000 | 0.04% | 239,464 |
| 2019-03-27 | 2019-03-25 | 0.150 | 2,086,700 | +500 | 0.05% | 313,005 |
| 2018-12-13 | 2018-12-11 | 0.172 | 2,086,200 | -4,000 | 0.05% | 358,826 |
| 2018-10-04 | 2018-10-02 | 0.164 | 2,090,200 | -8,000 | 0.06% | 342,793 |
| 2018-09-19 | 2018-09-17 | 0.105 | 2,098,200 | -2,000 | 0.06% | 220,311 |
| 2018-08-03 | 2018-08-01 | 0.123 | 2,100,200 | -300,000 | 0.07% | 258,325 |
| 2018-07-31 | 2018-07-27 | 0.135 | 2,400,200 | +280,400 | 0.08% | 324,027 |
| 2018-06-07 | 2018-06-05 | 0.181 | 2,119,800 | -600 | 0.09% | 383,684 |
| 2018-05-18 | 2018-05-16 | 0.212 | 2,120,400 | -200,000 | 0.09% | 449,525 |
| 2018-05-17 | 2018-05-15 | 0.213 | 2,320,400 | +200,000 | 0.10% | 494,245 |
| 2018-01-25 | 2018-01-23 | 0.285 | 2,120,400 | -40,000 | 0.09% | 604,314 |
| 2018-01-15 | 2018-01-11 | 0.295 | 2,160,400 | -20,000 | 0.10% | 637,318 |
| 2017-11-29 | 2017-11-27 | 0.310 | 2,180,400 | +140,000 | 0.10% | 675,924 |
| 2017-09-25 | 2017-09-21 | 0.415 | 2,040,400 | -4,000 | 0.09% | 846,766 |
| 2017-08-17 | 2017-08-15 | 0.300 | 2,044,400 | -4,000 | 0.09% | 613,320 |
| 2017-08-15 | 2017-08-11 | 0.320 | 2,048,400 | -54,200 | 0.09% | 655,488 |
| 2017-07-12 | 2017-07-10 | 0.310 | 2,102,600 | -100 | 0.10% | 651,806 |
| 2017-06-21 | 2017-06-19 | 0.325 | 2,102,700 | -100 | 0.10% | 683,378 |
| 2017-05-29 | 2017-05-25 | 0.365 | 2,102,800 | -100 | 0.10% | 767,522 |
| 2017-02-15 | 2017-02-13 | 0.480 | 2,102,900 | +100,000 | 0.10% | 1,009,392 |
| 2017-01-25 | 2017-01-23 | 0.430 | 2,002,900 | +206,000 | 0.09% | 861,247 |
| 2016-11-30 | 2016-11-28 | 0.490 | 1,796,900 | -2,000 | 0.08% | 880,481 |
| 2016-11-24 | 2016-11-22 | 0.520 | 1,798,900 | -2,000 | 0.08% | 935,428 |
| 2016-11-14 | 2016-11-10 | 0.520 | 1,800,900 | -50,000 | 0.08% | 936,468 |
| 2016-11-11 | 2016-11-09 | 0.495 | 1,850,900 | +2,000 | 0.09% | 916,196 |
| 2016-10-31 | 2016-10-27 | 0.540 | 1,848,900 | -750,000 | 0.09% | 998,406 |
| 2016-10-13 | 2016-10-11 | 0.485 | 2,598,900 | -4,000 | 0.12% | 1,260,466 |
| 2016-10-11 | 2016-10-06 | 0.510 | 2,602,900 | +600,000 | 0.12% | 1,327,479 |
| 2016-09-26 | 2016-09-22 | 0.495 | 2,002,900 | -30,000 | 0.09% | 991,436 |
| 2016-09-19 | 2016-09-14 | 0.470 | 2,032,900 | -26,000 | 0.09% | 955,463 |
| 2016-09-14 | 2016-09-12 | 0.475 | 2,058,900 | -100,000 | 0.09% | 977,978 |
| 2016-09-12 | 2016-09-08 | 0.495 | 2,158,900 | +99,200 | 0.10% | 1,068,656 |
| 2016-09-05 | 2016-09-01 | 0.450 | 2,059,700 | -33,000 | 0.09% | 926,865 |
| 2016-09-01 | 2016-08-30 | 0.440 | 2,092,700 | -100,000 | 0.10% | 920,788 |
| 2016-08-31 | 2016-08-29 | 0.455 | 2,192,700 | +26,000 | 0.10% | 997,678 |
| 2016-08-30 | 2016-08-26 | 0.460 | 2,166,700 | +20,000 | 0.10% | 996,682 |
| 2016-08-26 | 2016-08-24 | 0.460 | 2,146,700 | +600 | 0.10% | 987,482 |
| 2016-08-25 | 2016-08-23 | 0.455 | 2,146,100 | +50,000 | 0.10% | 976,476 |
| 2016-08-23 | 2016-08-19 | 0.470 | 2,096,100 | +2,000 | 0.10% | 985,167 |
| 2016-08-22 | 2016-08-18 | 0.475 | 2,094,100 | +86,000 | 0.10% | 994,698 |
| 2016-08-19 | 2016-08-17 | 0.475 | 2,008,100 | -26,000 | 0.09% | 953,848 |
| 2016-08-12 | 2016-08-10 | 0.460 | 2,034,100 | +26,000 | 0.09% | 935,686 |
| 2016-08-09 | 2016-08-05 | 0.475 | 2,008,100 | -100,000 | 0.09% | 953,848 |
| 2016-07-29 | 2016-07-27 | 0.490 | 2,108,100 | -60,000 | 0.10% | 1,032,969 |
| 2016-07-26 | 2016-07-22 | 0.500 | 2,168,100 | +100,000 | 0.10% | 1,084,050 |
| 2016-07-15 | 2016-07-13 | 0.495 | 2,068,100 | +100,000 | 0.10% | 1,023,710 |
| 2016-07-13 | 2016-07-11 | 0.500 | 1,968,100 | -100,000 | 0.09% | 984,050 |
| 2016-07-07 | 2016-07-05 | 0.500 | 2,068,100 | +100,000 | 0.10% | 1,034,050 |
| 2016-07-06 | 2016-07-04 | 0.510 | 1,968,100 | -70,000 | 0.09% | 1,003,731 |
| 2016-07-05 | 2016-06-30 | 0.510 | 2,038,100 | -2,000 | 0.09% | 1,039,431 |
| 2016-07-04 | 2016-06-29 | 0.460 | 2,040,100 | +40,000 | 0.09% | 938,446 |
| 2016-06-30 | 2016-06-28 | 0.465 | 2,000,100 | +100,000 | 0.09% | 930,046 |
| 2016-06-29 | 2016-06-27 | 0.470 | 1,900,100 | +22,000 | 0.09% | 893,047 |
| 2016-06-23 | 2016-06-21 | 0.560 | 1,878,100 | -50,000 | 0.09% | 1,051,736 |
| 2016-06-17 | 2016-06-15 | 0.550 | 1,928,100 | -36,000 | 0.09% | 1,060,455 |
| 2016-06-15 | 2016-06-13 | 0.530 | 1,964,100 | +48,000 | 0.09% | 1,040,973 |
| 2016-06-13 | 2016-06-08 | 0.610 | 1,916,100 | -100,000 | 0.09% | 1,168,821 |
| 2016-06-10 | 2016-06-07 | 0.590 | 2,016,100 | -100,000 | 0.09% | 1,189,499 |
| 2016-06-08 | 2016-06-06 | 0.530 | 2,116,100 | +250,000 | 0.10% | 1,121,533 |
| 2016-06-07 | 2016-06-03 | 0.550 | 1,866,100 | -98,000 | 0.09% | 1,026,355 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,964,100 | +100,000 | 0.09% | 962,409 |
| 2016-06-01 | 2016-05-30 | 0.475 | 1,864,100 | -8,000 | 0.09% | 885,448 |
| 2016-05-20 | 2016-05-18 | 0.495 | 1,872,100 | +30,000 | 0.09% | 926,690 |
| 2016-05-09 | 2016-05-05 | 0.780 | 1,842,100 | -160,000 | 0.08% | 1,436,838 |
| 2016-05-06 | 2016-05-04 | 0.760 | 2,002,100 | +160,000 | 0.09% | 1,521,596 |
| 2016-05-04 | 2016-04-29 | 0.750 | 1,842,100 | -8,000 | 0.08% | 1,381,575 |
| 2016-04-27 | 2016-04-25 | 0.770 | 1,850,100 | +20,000 | 0.09% | 1,424,577 |
| 2016-04-22 | 2016-04-20 | 0.770 | 1,830,100 | +1,600 | 0.08% | 1,409,177 |
| 2016-04-18 | 2016-04-14 | 0.820 | 1,828,500 | -100,000 | 0.08% | 1,499,370 |
| 2016-04-15 | 2016-04-13 | 0.840 | 1,928,500 | +100,000 | 0.09% | 1,619,940 |
| 2016-03-23 | 2016-03-21 | 1.150 | 1,828,500 | -50,000 | 0.08% | 2,102,775 |
| 2016-03-22 | 2016-03-18 | 1.190 | 1,878,500 | +30,000 | 0.09% | 2,235,415 |
| 2016-03-21 | 2016-03-17 | 1.195 | 1,848,500 | +8,000 | 0.09% | 2,208,957 |
| 2016-03-17 | 2016-03-15 | 1.185 | 1,840,500 | +30,000 | 0.08% | 2,180,992 |
| 2016-03-16 | 2016-03-14 | 1.110 | 1,810,500 | -1,000 | 0.08% | 2,009,655 |
| 2016-03-15 | 2016-03-11 | 1.230 | 1,811,500 | -46,000 | 0.08% | 2,228,145 |
| 2016-03-14 | 2016-03-10 | 1.045 | 1,857,500 | -25,000 | 0.09% | 1,941,087 |
| 2016-03-11 | 2016-03-09 | 0.940 | 1,882,500 | +30,000 | 0.09% | 1,769,550 |
| 2016-03-10 | 2016-03-08 | 0.945 | 1,852,500 | -14,000 | 0.09% | 1,750,612 |
| 2016-03-09 | 2016-03-07 | 1.245 | 1,866,500 | +16,000 | 0.09% | 2,323,792 |
| 2016-02-23 | 2016-02-19 | 1.180 | 1,850,500 | -60,000 | 0.09% | 2,183,590 |
| 2016-02-22 | 2016-02-18 | 1.200 | 1,910,500 | +60,000 | 0.09% | 2,292,600 |
| 2016-02-02 | 2016-01-29 | 1.055 | 1,850,500 | -74,000 | 0.09% | 1,952,277 |
| 2016-02-01 | 2016-01-28 | 1.045 | 1,924,500 | +50,000 | 0.09% | 2,011,102 |
| 2016-01-27 | 2016-01-25 | 0.840 | 1,874,500 | -20,000 | 0.09% | 1,574,580 |
| 2016-01-22 | 2016-01-20 | 0.810 | 1,894,500 | -20,000 | 0.09% | 1,534,545 |
| 2016-01-21 | 2016-01-19 | 0.800 | 1,914,500 | +20,000 | 0.09% | 1,531,600 |
| 2016-01-11 | 2016-01-07 | 0.930 | 1,894,500 | -21,000 | 0.09% | 1,761,885 |
| 2016-01-08 | 2016-01-06 | 1.085 | 1,915,500 | -4,000 | 0.09% | 2,078,317 |
| 2016-01-06 | 2016-01-04 | 1.160 | 1,919,500 | -5,000 | 0.09% | 2,226,620 |
| 2016-01-05 | 2015-12-31 | 1.220 | 1,924,500 | -8,000 | 0.09% | 2,347,890 |
| 2015-12-29 | 2015-12-24 | 1.240 | 1,932,500 | -85,000 | 0.09% | 2,396,300 |
| 2015-12-23 | 2015-12-21 | 1.210 | 2,017,500 | -10,000 | 0.09% | 2,441,175 |
| 2015-12-21 | 2015-12-17 | 1.225 | 2,027,500 | +162,000 | 0.09% | 2,483,687 |
| 2015-12-14 | 2015-12-10 | 1.400 | 1,865,500 | -80,400 | 0.09% | 2,611,700 |
| 2015-12-10 | 2015-12-08 | 1.375 | 1,945,900 | -2,800 | 0.09% | 2,675,612 |
| 2015-12-02 | 2015-11-30 | 1.475 | 1,948,700 | -6,000 | 0.09% | 2,874,332 |
| 2015-11-19 | 2015-11-17 | 1.600 | 1,954,700 | -30,000 | 0.09% | 3,127,520 |
| 2015-11-17 | 2015-11-13 | 1.500 | 1,984,700 | -10,000 | 0.09% | 2,977,050 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,994,700 | +20,000 | 0.09% | 2,992,050 |
| 2015-10-16 | 2015-10-14 | 1.725 | 1,974,700 | -20,000 | 0.09% | 3,406,357 |
| 2015-10-13 | 2015-10-09 | 1.700 | 1,994,700 | +72,000 | 0.09% | 3,390,990 |
| 2015-10-12 | 2015-10-08 | 1.675 | 1,922,700 | +60,000 | 0.09% | 3,220,522 |
| 2015-10-09 | 2015-10-07 | 1.650 | 1,862,700 | -20,000 | 0.09% | 3,073,455 |
| 2015-10-07 | 2015-10-05 | 1.600 | 1,882,700 | +20,000 | 0.09% | 3,012,320 |
| 2015-10-06 | 2015-10-02 | 1.650 | 1,862,700 | -40,000 | 0.09% | 3,073,455 |
| 2015-10-05 | 2015-09-30 | 1.550 | 1,902,700 | -30,000 | 0.09% | 2,949,185 |
| 2015-09-30 | 2015-09-25 | 1.650 | 1,932,700 | +50,000 | 0.09% | 3,188,955 |
| 2015-09-29 | 2015-09-24 | 1.625 | 1,882,700 | +20,000 | 0.09% | 3,059,387 |
| 2015-09-25 | 2015-09-23 | 1.700 | 1,862,700 | +10,000 | 0.09% | 3,166,590 |
| 2015-09-24 | 2015-09-22 | 1.750 | 1,852,700 | -90,000 | 0.09% | 3,242,225 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,942,700 | -46,000 | 0.09% | 3,302,590 |
| 2015-09-22 | 2015-09-18 | 1.675 | 1,988,700 | +126,000 | 0.09% | 3,331,072 |
| 2015-09-21 | 2015-09-17 | 1.550 | 1,862,700 | +20,000 | 0.09% | 2,887,185 |
| 2015-09-16 | 2015-09-14 | 1.525 | 1,842,700 | -40,000 | 0.08% | 2,810,117 |
| 2015-09-11 | 2015-09-09 | 1.550 | 1,882,700 | +20,000 | 0.09% | 2,918,185 |
| 2015-09-09 | 2015-09-07 | 1.500 | 1,862,700 | -10,000 | 0.09% | 2,794,050 |
| 2015-09-04 | 2015-09-01 | 1.525 | 1,872,700 | +40,000 | 0.09% | 2,855,867 |
| 2015-09-02 | 2015-08-31 | 1.550 | 1,832,700 | +20,000 | 0.08% | 2,840,685 |
| 2015-08-31 | 2015-08-27 | 1.700 | 1,812,700 | +10,000 | 0.08% | 3,081,590 |
| 2015-08-27 | 2015-08-25 | 1.600 | 1,802,700 | -64,000 | 0.08% | 2,884,320 |
| 2015-08-19 | 2015-08-17 | 2.000 | 1,866,700 | -14,000 | 0.09% | 3,733,400 |
| 2015-08-18 | 2015-08-14 | 2.025 | 1,880,700 | +106,000 | 0.09% | 3,808,418 |
| 2015-08-13 | 2015-08-11 | 2.225 | 1,774,700 | +8,000 | 0.08% | 3,948,707 |
| 2015-08-04 | 2015-07-31 | 2.400 | 1,766,700 | -2,000 | 0.08% | 4,240,080 |
| 2015-08-03 | 2015-07-30 | 2.400 | 1,768,700 | +2,800 | 0.08% | 4,244,880 |
| 2015-07-30 | 2015-07-28 | 2.350 | 1,765,900 | -58,000 | 0.08% | 4,149,865 |
| 2015-07-29 | 2015-07-27 | 2.600 | 1,823,900 | -40,000 | 0.09% | 4,742,140 |
| 2015-07-28 | 2015-07-24 | 2.850 | 1,863,900 | +20,000 | 0.09% | 5,312,115 |
| 2015-07-24 | 2015-07-22 | 3.050 | 1,843,900 | -40,000 | 0.09% | 5,623,895 |
| 2015-07-23 | 2015-07-21 | 2.950 | 1,883,900 | -18,000 | 0.09% | 5,557,505 |
| 2015-07-22 | 2015-07-20 | 2.950 | 1,901,900 | +70,000 | 0.09% | 5,610,605 |
| 2015-07-21 | 2015-07-17 | 3.050 | 1,831,900 | -20,000 | 0.09% | 5,587,295 |
| 2015-07-20 | 2015-07-16 | 3.050 | 1,851,900 | -26,000 | 0.09% | 5,648,295 |
| 2015-07-17 | 2015-07-15 | 3.050 | 1,877,900 | +20,000 | 0.09% | 5,727,595 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,857,900 | +190,000 | 0.09% | 5,573,700 |
| 2015-07-15 | 2015-07-13 | 2.950 | 1,667,900 | +390,000 | 0.08% | 4,920,305 |
| 2015-07-14 | 2015-07-10 | 2.475 | 1,277,900 | +152,000 | 0.06% | 3,162,802 |
| 2015-07-13 | 2015-07-09 | 2.300 | 1,125,900 | +80,000 | 0.05% | 2,589,570 |
| 2015-07-10 | 2015-07-08 | 1.775 | 1,045,900 | -40,000 | 0.05% | 1,856,472 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,085,900 | +28,000 | 0.05% | 2,443,275 |
| 2015-07-08 | 2015-07-06 | 2.550 | 1,057,900 | +30,000 | 0.05% | 2,697,645 |
| 2015-07-07 | 2015-07-03 | 3.250 | 1,027,900 | -20,000 | 0.05% | 3,340,675 |
| 2015-07-06 | 2015-07-02 | 3.250 | 1,047,900 | +60,000 | 0.05% | 3,405,675 |
| 2015-07-03 | 2015-06-30 | 3.350 | 987,900 | +18,400 | 0.05% | 3,309,465 |
| 2015-07-02 | 2015-06-29 | 3.400 | 969,500 | +20,400 | 0.05% | 3,296,300 |
| 2015-06-30 | 2015-06-26 | 3.700 | 949,100 | -12,000 | 0.04% | 3,511,670 |
| 2015-06-26 | 2015-06-24 | 3.900 | 961,100 | -19,000 | 0.05% | 3,748,290 |
| 2015-06-25 | 2015-06-23 | 3.950 | 980,100 | -18,000 | 0.05% | 3,871,395 |
| 2015-06-24 | 2015-06-22 | 4.000 | 998,100 | +18,000 | 0.05% | 3,992,400 |
| 2015-06-23 | 2015-06-19 | 3.900 | 980,100 | -130,000 | 0.05% | 3,822,390 |
| 2015-06-22 | 2015-06-18 | 4.000 | 1,110,100 | +16,000 | 0.05% | 4,440,400 |
| 2015-06-17 | 2015-06-15 | 4.350 | 1,094,100 | -16,000 | 0.05% | 4,759,335 |
| 2015-06-16 | 2015-06-12 | 4.500 | 1,110,100 | +126,000 | 0.05% | 4,995,450 |
| 2015-06-12 | 2015-06-10 | 4.350 | 984,100 | -24,000 | 0.05% | 4,280,835 |
| 2015-06-11 | 2015-06-09 | 4.350 | 1,008,100 | +14,000 | 0.05% | 4,385,235 |
| 2015-06-10 | 2015-06-08 | 4.500 | 994,100 | +100,000 | 0.05% | 4,473,450 |
| 2015-06-09 | 2015-06-05 | 4.500 | 894,100 | -36,000 | 0.04% | 4,023,450 |
| 2015-06-05 | 2015-06-03 | 4.750 | 930,100 | +3,000 | 0.05% | 4,417,975 |
| 2015-06-04 | 2015-06-02 | 4.800 | 927,100 | -7,200 | 0.04% | 4,450,080 |
| 2015-06-03 | 2015-06-01 | 4.550 | 934,300 | +20,000 | 0.05% | 4,251,065 |
| 2015-06-02 | 2015-05-29 | 4.400 | 914,300 | +4,000 | 0.04% | 4,022,920 |
| 2015-06-01 | 2015-05-28 | 4.300 | 910,300 | -40,000 | 0.04% | 3,914,290 |
| 2015-05-29 | 2015-05-27 | 4.450 | 950,300 | -166,000 | 0.05% | 4,228,835 |
| 2015-05-28 | 2015-05-26 | 4.450 | 1,116,300 | +281,900 | 0.06% | 4,967,535 |
| 2015-05-26 | 2015-05-21 | 4.850 | 834,400 | -10,000 | 0.04% | 4,046,840 |
| 2015-05-22 | 2015-05-20 | 4.900 | 844,400 | -6,000 | 0.04% | 4,137,560 |
| 2015-05-20 | 2015-05-18 | 4.850 | 850,400 | +2,000 | 0.04% | 4,124,440 |
| 2015-05-19 | 2015-05-15 | 5.050 | 848,400 | +14,000 | 0.04% | 4,284,420 |
| 2015-05-18 | 2015-05-14 | 5.000 | 834,400 | -8,000 | 0.04% | 4,172,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 842,400 | +32,000 | 0.04% | 4,338,360 |
| 2015-05-13 | 2015-05-11 | 4.650 | 810,400 | -700,000 | 0.04% | 3,768,360 |
| 2015-05-11 | 2015-05-07 | 4.600 | 1,510,400 | +310,000 | 0.08% | 6,947,840 |
| 2015-05-08 | 2015-05-06 | 5.000 | 1,200,400 | +12,000 | 0.06% | 6,002,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 1,188,400 | -1,000 | 0.06% | 6,120,260 |
| 2015-05-06 | 2015-05-04 | 5.350 | 1,189,400 | -187,000 | 0.06% | 6,363,290 |
| 2015-05-05 | 2015-04-30 | 5.200 | 1,376,400 | +124,000 | 0.07% | 7,157,280 |
| 2015-05-04 | 2015-04-29 | 5.400 | 1,252,400 | +501,700 | 0.06% | 6,762,960 |
| 2015-04-30 | 2015-04-28 | 5.250 | 750,700 | -6,000 | 0.04% | 3,941,175 |
| 2015-04-29 | 2015-04-27 | 5.550 | 756,700 | +47,200 | 0.04% | 4,199,685 |
| 2015-04-28 | 2015-04-24 | 5.700 | 709,500 | +11,600 | 0.04% | 4,044,150 |
| 2015-04-27 | 2015-04-23 | 6.050 | 697,900 | +108,600 | 0.04% | 4,222,295 |
| 2015-04-24 | 2015-04-22 | 4.850 | 589,300 | +46,000 | 0.03% | 2,858,105 |
| 2015-04-22 | 2015-04-20 | 4.050 | 543,300 | -10,000 | 0.03% | 2,200,365 |
| 2015-04-20 | 2015-04-16 | 4.400 | 553,300 | -10,000 | 0.03% | 2,434,520 |
| 2015-04-17 | 2015-04-15 | 4.350 | 563,300 | -46,000 | 0.03% | 2,450,355 |
| 2015-04-16 | 2015-04-14 | 4.450 | 609,300 | +47,200 | 0.03% | 2,711,385 |
| 2015-04-15 | 2015-04-13 | 4.250 | 562,100 | -24,000 | 0.03% | 2,388,925 |
| 2015-04-14 | 2015-04-10 | 3.700 | 586,100 | -14,000 | 0.03% | 2,168,570 |
| 2015-04-13 | 2015-04-09 | 3.550 | 600,100 | -6,100 | 0.03% | 2,130,355 |
| 2015-04-10 | 2015-04-08 | 3.650 | 606,200 | +86,000 | 0.03% | 2,212,630 |
| 2015-04-09 | 2015-04-02 | 3.350 | 520,200 | -4,000 | 0.03% | 1,742,670 |
| 2015-04-08 | 2015-04-01 | 3.250 | 524,200 | +4,000 | 0.03% | 1,703,650 |
| 2015-03-20 | 2015-03-18 | 3.650 | 520,200 | -10,000 | 0.03% | 1,898,730 |
| 2015-03-12 | 2015-03-10 | 3.750 | 530,200 | +16,000 | 0.03% | 1,988,250 |
| 2015-03-11 | 2015-03-09 | 3.750 | 514,200 | -10,000 | 0.03% | 1,928,250 |
| 2015-03-09 | 2015-03-05 | 3.650 | 524,200 | +10,000 | 0.03% | 1,913,330 |
| 2015-02-16 | 2015-02-12 | 3.600 | 514,200 | -4,000 | 0.03% | 1,851,120 |
| 2015-02-09 | 2015-02-05 | 3.750 | 518,200 | -32,000 | 0.03% | 1,943,250 |
| 2015-02-06 | 2015-02-04 | 3.950 | 550,200 | -4,000 | 0.03% | 2,173,290 |
| 2015-02-05 | 2015-02-03 | 3.700 | 554,200 | +4,000 | 0.03% | 2,050,540 |
| 2015-02-04 | 2015-02-02 | 3.400 | 550,200 | +2,000 | 0.03% | 1,870,680 |
| 2015-02-02 | 2015-01-29 | 3.550 | 548,200 | +6,000 | 0.03% | 1,946,110 |
| 2015-01-29 | 2015-01-27 | 3.750 | 542,200 | +24,000 | 0.03% | 2,033,250 |
| 2015-01-28 | 2015-01-26 | 3.900 | 518,200 | +2,200 | 0.03% | 2,020,980 |
| 2015-01-23 | 2015-01-21 | 4.000 | 516,000 | -12,000 | 0.03% | 2,064,000 |
| 2015-01-22 | 2015-01-20 | 3.950 | 528,000 | +40,000 | 0.03% | 2,085,600 |
| 2015-01-21 | 2015-01-19 | 3.850 | 488,000 | -800 | 0.03% | 1,878,800 |
| 2015-01-19 | 2015-01-15 | 4.100 | 488,800 | -4,000 | 0.03% | 2,004,080 |
| 2015-01-15 | 2015-01-13 | 4.400 | 492,800 | -40,000 | 0.03% | 2,168,320 |
| 2015-01-14 | 2015-01-12 | 4.400 | 532,800 | +4,800 | 0.03% | 2,344,320 |
| 2015-01-12 | 2015-01-08 | 4.550 | 528,000 | -6,000 | 0.03% | 2,402,400 |
| 2015-01-09 | 2015-01-07 | 4.750 | 534,000 | -22,000 | 0.03% | 2,536,500 |
| 2015-01-08 | 2015-01-06 | 4.500 | 556,000 | -40,000 | 0.03% | 2,502,000 |
| 2015-01-07 | 2015-01-05 | 4.600 | 596,000 | +62,000 | 0.03% | 2,741,600 |
| 2015-01-06 | 2015-01-02 | 3.750 | 534,000 | +30,000 | 0.03% | 2,002,500 |
| 2015-01-02 | 2014-12-29 | 3.550 | 504,000 | +8,000 | 0.03% | 1,789,200 |
| 2014-12-30 | 2014-12-24 | 3.500 | 496,000 | +300 | 0.03% | 1,736,000 |
| 2014-12-23 | 2014-12-19 | 3.550 | 495,700 | -6,000 | 0.03% | 1,759,735 |
| 2014-12-22 | 2014-12-18 | 3.600 | 501,700 | +6,000 | 0.03% | 1,806,120 |
| 2014-12-19 | 2014-12-17 | 3.850 | 495,700 | -20,000 | 0.03% | 1,908,445 |
| 2014-12-18 | 2014-12-16 | 4.050 | 515,700 | -59,600 | 0.03% | 2,088,585 |
| 2014-12-17 | 2014-12-15 | 4.200 | 575,300 | -4,000 | 0.03% | 2,416,260 |
| 2014-12-15 | 2014-12-11 | 4.250 | 579,300 | -14,000 | 0.03% | 2,462,025 |
| 2014-12-12 | 2014-12-10 | 4.150 | 593,300 | -34,000 | 0.03% | 2,462,195 |
| 2014-12-11 | 2014-12-09 | 3.950 | 627,300 | -79,900 | 0.03% | 2,477,835 |
| 2014-12-09 | 2014-12-05 | 4.350 | 707,200 | +80,000 | 0.04% | 3,076,320 |
| 2014-12-05 | 2014-12-03 | 4.550 | 627,200 | +24,000 | 0.03% | 2,853,760 |
| 2014-12-04 | 2014-12-02 | 4.650 | 603,200 | -2,000 | 0.03% | 2,804,880 |
| 2014-12-03 | 2014-12-01 | 5.100 | 605,200 | -2,000 | 0.03% | 3,086,520 |
| 2014-12-02 | 2014-11-28 | 5.300 | 607,200 | +1,000 | 0.03% | 3,218,160 |
| 2014-12-01 | 2014-11-27 | 5.250 | 606,200 | +51,000 | 0.03% | 3,182,550 |
| 2014-11-27 | 2014-11-25 | 5.500 | 555,200 | +14,000 | 0.03% | 3,053,600 |
| 2014-11-26 | 2014-11-24 | 5.400 | 541,200 | -11,600 | 0.03% | 2,922,480 |
| 2014-11-24 | 2014-11-20 | 5.400 | 552,800 | +10,000 | 0.03% | 2,985,120 |
| 2014-11-21 | 2014-11-19 | 5.300 | 542,800 | -6,000 | 0.03% | 2,876,840 |
| 2014-11-20 | 2014-11-18 | 5.250 | 548,800 | +41,600 | 0.03% | 2,881,200 |
| 2014-11-19 | 2014-11-17 | 5.550 | 507,200 | -4,000 | 0.03% | 2,814,960 |
| 2014-11-18 | 2014-11-14 | 5.250 | 511,200 | -1,600 | 0.03% | 2,683,800 |
| 2014-11-14 | 2014-11-12 | 5.300 | 512,800 | +18,000 | 0.03% | 2,717,840 |
| 2014-11-12 | 2014-11-10 | 5.250 | 494,800 | -8,200 | 0.03% | 2,597,700 |
| 2014-11-11 | 2014-11-07 | 5.450 | 503,000 | +10,000 | 0.03% | 2,741,350 |
| 2014-11-10 | 2014-11-06 | 5.750 | 493,000 | -4,000 | 0.03% | 2,834,750 |
| 2014-11-06 | 2014-11-04 | 6.000 | 497,000 | +6,000 | 0.03% | 2,982,000 |
| 2014-11-05 | 2014-11-03 | 6.050 | 491,000 | -12,000 | 0.03% | 2,970,550 |
| 2014-11-04 | 2014-10-31 | 6.200 | 503,000 | +20,000 | 0.03% | 3,118,600 |
| 2014-11-03 | 2014-10-30 | 6.450 | 483,000 | +48,000 | 0.03% | 3,115,350 |
| 2014-10-29 | 2014-10-27 | 6.800 | 435,000 | +6,000 | 0.02% | 2,958,000 |
| 2014-10-24 | 2014-10-22 | 6.800 | 429,000 | +1,300 | 0.02% | 2,917,200 |
| 2014-10-09 | 2014-10-07 | 6.800 | 427,700 | +1,000 | 0.02% | 2,908,360 |
| 2014-08-29 | 2014-08-27 | 6.850 | 426,700 | +100 | 0.03% | 2,922,895 |
| 2014-08-27 | 2014-08-25 | 7.100 | 426,600 | +36,000 | 0.03% | 3,028,860 |
| 2014-08-26 | 2014-08-22 | 7.500 | 390,600 | +2,700 | 0.03% | 2,929,500 |
| 2014-08-25 | 2014-08-21 | 6.950 | 387,900 | +16,400 | 0.03% | 2,695,905 |
| 2014-08-22 | 2014-08-20 | 7.500 | 371,500 | +1,400 | 0.03% | 2,786,250 |
| 2014-08-19 | 2014-08-15 | 7.800 | 370,100 | +5,000 | 0.03% | 2,886,780 |
| 2014-08-13 | 2014-08-11 | 7.900 | 365,100 | +4,000 | 0.03% | 2,884,290 |
| 2014-08-12 | 2014-08-08 | 7.850 | 361,100 | -5,000 | 0.03% | 2,834,635 |
| 2014-08-11 | 2014-08-07 | 7.900 | 366,100 | +20,000 | 0.03% | 2,892,190 |
| 2014-08-06 | 2014-08-04 | 7.950 | 346,100 | -14,000 | 0.02% | 2,751,495 |
| 2014-08-05 | 2014-08-01 | 7.700 | 360,100 | -20,900 | 0.03% | 2,772,770 |
| 2014-08-01 | 2014-07-30 | 8.150 | 381,000 | +10,000 | 0.03% | 3,105,150 |
| 2014-07-30 | 2014-07-28 | 8.200 | 371,000 | +20,000 | 0.03% | 3,042,200 |
| 2014-07-29 | 2014-07-25 | 8.400 | 351,000 | -22,000 | 0.02% | 2,948,400 |
| 2014-07-28 | 2014-07-24 | 8.450 | 373,000 | +24,000 | 0.03% | 3,151,850 |
| 2014-07-25 | 2014-07-23 | 8.250 | 349,000 | -28,000 | 0.02% | 2,879,250 |
| 2014-07-24 | 2014-07-22 | 8.200 | 377,000 | +8,000 | 0.03% | 3,091,400 |
| 2014-07-23 | 2014-07-21 | 8.400 | 369,000 | +34,000 | 0.03% | 3,099,600 |
| 2014-07-22 | 2014-07-18 | 8.500 | 335,000 | +10,000 | 0.02% | 2,847,500 |
| 2014-07-21 | 2014-07-17 | 8.600 | 325,000 | +26,000 | 0.02% | 2,795,000 |
| 2014-07-18 | 2014-07-16 | 8.800 | 299,000 | +10,000 | 0.02% | 2,631,200 |
| 2014-07-15 | 2014-07-11 | 8.650 | 289,000 | -376,200 | 0.02% | 2,499,850 |
| 2014-07-14 | 2014-07-10 | 8.650 | 665,200 | +20,000 | 0.05% | 5,753,980 |
| 2014-07-11 | 2014-07-09 | 8.650 | 645,200 | -40,000 | 0.05% | 5,580,980 |
| 2014-07-10 | 2014-07-08 | 8.850 | 685,200 | +10,000 | 0.05% | 6,064,020 |
| 2014-07-09 | 2014-07-07 | 8.800 | 675,200 | +38,000 | 0.05% | 5,941,760 |
| 2014-07-08 | 2014-07-04 | 8.900 | 637,200 | -40,100 | 0.04% | 5,671,080 |
| 2014-07-07 | 2014-07-03 | 8.700 | 677,300 | +180,000 | 0.05% | 5,892,510 |
| 2014-07-04 | 2014-07-02 | 8.750 | 497,300 | +191,300 | 0.04% | 4,351,375 |
| 2014-07-03 | 2014-06-30 | 8.350 | 306,000 | +16,700 | 0.02% | 2,555,100 |
| 2014-06-25 | 2014-06-23 | 8.450 | 289,300 | -347,800 | 0.02% | 2,444,585 |
| 2014-06-24 | 2014-06-20 | 8.650 | 637,100 | -18,000 | 0.05% | 5,510,915 |
| 2014-06-23 | 2014-06-19 | 8.350 | 655,100 | +14,000 | 0.05% | 5,470,085 |
| 2014-06-20 | 2014-06-18 | 8.650 | 641,100 | -20,000 | 0.05% | 5,545,515 |
| 2014-06-19 | 2014-06-17 | 8.750 | 661,100 | +20,000 | 0.05% | 5,784,625 |
| 2014-06-18 | 2014-06-16 | 9.000 | 641,100 | +195,000 | 0.05% | 5,769,900 |
| 2014-06-16 | 2014-06-12 | 8.750 | 446,100 | +200,000 | 0.03% | 3,903,375 |
| 2014-06-12 | 2014-06-10 | 8.850 | 246,100 | -200,000 | 0.02% | 2,177,985 |
| 2014-06-11 | 2014-06-09 | 8.850 | 446,100 | +228,000 | 0.03% | 3,947,985 |
| 2014-06-05 | 2014-06-03 | 8.200 | 218,100 | -4,000 | 0.02% | 1,788,420 |
| 2014-05-28 | 2014-05-26 | 8.250 | 222,100 | -3,000 | 0.02% | 1,832,325 |
| 2014-05-27 | 2014-05-23 | 7.650 | 225,100 | +3,900 | 0.02% | 1,722,015 |
| 2014-05-26 | 2014-05-22 | 8.100 | 221,200 | -1,058,000 | 0.02% | 1,791,720 |
| 2014-05-23 | 2014-05-21 | 8.750 | 1,279,200 | -20,000 | 0.09% | 11,193,000 |
| 2014-05-22 | 2014-05-20 | 9.000 | 1,299,200 | +72,000 | 0.09% | 11,692,800 |
| 2014-05-21 | 2014-05-19 | 8.900 | 1,227,200 | -20,000 | 0.09% | 10,922,080 |
| 2014-05-20 | 2014-05-16 | 9.000 | 1,247,200 | +44,000 | 0.09% | 11,224,800 |
| 2014-05-19 | 2014-05-15 | 9.500 | 1,203,200 | +296,600 | 0.09% | 11,430,400 |
| 2014-05-16 | 2014-05-14 | 9.050 | 906,600 | +40,000 | 0.06% | 8,204,730 |
| 2014-05-15 | 2014-05-13 | 8.850 | 866,600 | -54,000 | 0.06% | 7,669,410 |
| 2014-05-14 | 2014-05-12 | 8.850 | 920,600 | +374,400 | 0.07% | 8,147,310 |
| 2014-05-13 | 2014-05-09 | 7.450 | 546,200 | +30,000 | 0.04% | 4,069,190 |
| 2014-05-12 | 2014-05-08 | 7.100 | 516,200 | +2,000 | 0.04% | 3,665,020 |
| 2014-05-09 | 2014-05-07 | 6.850 | 514,200 | -4,000 | 0.04% | 3,522,270 |
| 2014-05-02 | 2014-04-29 | 6.700 | 518,200 | -10,000 | 0.04% | 3,471,940 |
| 2014-04-30 | 2014-04-28 | 6.600 | 528,200 | -6,000 | 0.04% | 3,486,120 |
| 2014-04-29 | 2014-04-25 | 6.900 | 534,200 | +10,000 | 0.04% | 3,685,980 |
| 2014-04-24 | 2014-04-22 | 6.750 | 524,200 | +2,000 | 0.04% | 3,538,350 |
| 2014-04-17 | 2014-04-15 | 6.850 | 522,200 | -4,000 | 0.04% | 3,577,070 |
| 2014-04-08 | 2014-04-04 | 6.850 | 526,200 | -1,000 | 0.04% | 3,604,470 |
| 2014-04-07 | 2014-04-03 | 6.800 | 527,200 | +96,200 | 0.04% | 3,584,960 |
| 2014-04-01 | 2014-03-28 | 6.000 | 431,000 | -18,000 | 0.03% | 2,586,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 449,000 | +4,000 | 0.03% | 2,738,900 |
| 2014-03-28 | 2014-03-26 | 6.500 | 445,000 | +32,400 | 0.03% | 2,892,500 |
| 2014-03-26 | 2014-03-24 | 6.850 | 412,600 | +2,000 | 0.03% | 2,826,310 |
| 2014-03-24 | 2014-03-20 | 6.850 | 410,600 | +100 | 0.03% | 2,812,610 |
| 2014-03-21 | 2014-03-19 | 7.050 | 410,500 | +2,000 | 0.03% | 2,894,025 |
| 2014-03-20 | 2014-03-18 | 6.750 | 408,500 | -4,000 | 0.03% | 2,757,375 |
| 2014-03-18 | 2014-03-14 | 6.950 | 412,500 | +12,000 | 0.03% | 2,866,875 |
| 2014-03-17 | 2014-03-13 | 6.850 | 400,500 | +18,400 | 0.03% | 2,743,425 |
| 2014-03-14 | 2014-03-12 | 7.100 | 382,100 | +32,000 | 0.03% | 2,712,910 |
| 2014-03-13 | 2014-03-11 | 7.050 | 350,100 | +4,000 | 0.03% | 2,468,205 |
| 2014-03-12 | 2014-03-10 | 7.200 | 346,100 | -27,000 | 0.02% | 2,491,920 |
| 2014-03-11 | 2014-03-07 | 7.500 | 373,100 | -8,000 | 0.03% | 2,798,250 |
| 2014-03-05 | 2014-03-03 | 7.550 | 381,100 | +12,000 | 0.03% | 2,877,305 |
| 2014-03-04 | 2014-02-28 | 7.650 | 369,100 | -103,000 | 0.03% | 2,823,615 |
| 2014-03-03 | 2014-02-27 | 7.400 | 472,100 | -20,600 | 0.03% | 3,493,540 |
| 2014-02-28 | 2014-02-26 | 7.200 | 492,700 | -116,000 | 0.04% | 3,547,440 |
| 2014-02-27 | 2014-02-25 | 7.200 | 608,700 | -18,000 | 0.04% | 4,382,640 |
| 2014-02-26 | 2014-02-24 | 7.050 | 626,700 | -26,000 | 0.04% | 4,418,235 |
| 2014-02-25 | 2014-02-21 | 7.200 | 652,700 | +19,000 | 0.05% | 4,699,440 |
| 2014-02-24 | 2014-02-20 | 7.350 | 633,700 | -10,000 | 0.05% | 4,657,695 |
| 2014-02-21 | 2014-02-19 | 7.400 | 643,700 | -127,200 | 0.05% | 4,763,380 |
| 2014-02-20 | 2014-02-18 | 7.350 | 770,900 | -10,000 | 0.06% | 5,666,115 |
| 2014-02-19 | 2014-02-17 | 7.550 | 780,900 | +22,400 | 0.06% | 5,895,795 |
| 2014-02-18 | 2014-02-14 | 7.250 | 758,500 | -4,000 | 0.05% | 5,499,125 |
| 2014-02-17 | 2014-02-13 | 7.200 | 762,500 | +8,000 | 0.05% | 5,490,000 |
| 2014-02-14 | 2014-02-12 | 7.200 | 754,500 | -2,000 | 0.05% | 5,432,400 |
| 2014-02-13 | 2014-02-11 | 7.250 | 756,500 | -158,000 | 0.05% | 5,484,625 |
| 2014-02-12 | 2014-02-10 | 7.400 | 914,500 | +131,000 | 0.07% | 6,767,300 |
| 2014-02-11 | 2014-02-07 | 7.200 | 783,500 | +211,200 | 0.06% | 5,641,200 |
| 2014-02-07 | 2014-02-05 | 6.600 | 572,300 | -10,000 | 0.04% | 3,777,180 |
| 2014-02-05 | 2014-01-30 | 6.750 | 582,300 | -24,000 | 0.04% | 3,930,525 |
| 2014-02-04 | 2014-01-28 | 6.550 | 606,300 | +8,000 | 0.04% | 3,971,265 |
| 2014-01-29 | 2014-01-27 | 6.400 | 598,300 | +19,000 | 0.04% | 3,829,120 |
| 2014-01-28 | 2014-01-24 | 6.600 | 579,300 | +47,000 | 0.04% | 3,823,380 |
| 2014-01-27 | 2014-01-23 | 6.400 | 532,300 | +8,000 | 0.04% | 3,406,720 |
| 2014-01-24 | 2014-01-22 | 6.150 | 524,300 | +3,000 | 0.04% | 3,224,445 |
| 2014-01-23 | 2014-01-21 | 6.500 | 521,300 | +4,000 | 0.04% | 3,388,450 |
| 2014-01-22 | 2014-01-20 | 6.700 | 517,300 | +22,000 | 0.04% | 3,465,910 |
| 2014-01-21 | 2014-01-17 | 6.550 | 495,300 | -12,000 | 0.04% | 3,244,215 |
| 2014-01-20 | 2014-01-16 | 6.750 | 507,300 | -22,000 | 0.04% | 3,424,275 |
| 2014-01-17 | 2014-01-15 | 6.800 | 529,300 | -2,000 | 0.04% | 3,599,240 |
| 2014-01-16 | 2014-01-14 | 6.650 | 531,300 | +2,000 | 0.04% | 3,533,145 |
| 2014-01-15 | 2014-01-13 | 6.750 | 529,300 | -24,000 | 0.04% | 3,572,775 |
| 2014-01-14 | 2014-01-10 | 7.000 | 553,300 | -14,000 | 0.04% | 3,873,100 |
| 2014-01-13 | 2014-01-09 | 7.000 | 567,300 | -131,400 | 0.04% | 3,971,100 |
| 2014-01-10 | 2014-01-08 | 7.000 | 698,700 | -100,800 | 0.05% | 4,890,900 |
| 2014-01-09 | 2014-01-07 | 6.550 | 799,500 | -114,000 | 0.06% | 5,236,725 |
| 2014-01-08 | 2014-01-06 | 6.800 | 913,500 | -34,000 | 0.07% | 6,211,800 |
| 2014-01-07 | 2014-01-03 | 6.600 | 947,500 | +364,200 | 0.07% | 6,253,500 |
| 2014-01-06 | 2014-01-02 | 6.150 | 583,300 | +53,000 | 0.04% | 3,587,295 |
| 2014-01-02 | 2013-12-27 | 6.000 | 530,300 | +6,000 | 0.04% | 3,181,800 |
| 2013-12-30 | 2013-12-24 | 6.150 | 524,300 | -12,600 | 0.04% | 3,224,445 |
| 2013-12-23 | 2013-12-19 | 5.750 | 536,900 | -42,000 | 0.04% | 3,087,175 |
| 2013-12-20 | 2013-12-18 | 6.100 | 578,900 | -10,000 | 0.04% | 3,531,290 |
| 2013-12-18 | 2013-12-16 | 5.550 | 588,900 | -8,000 | 0.04% | 3,268,395 |
| 2013-12-16 | 2013-12-12 | 5.700 | 596,900 | +20,000 | 0.04% | 3,402,330 |
| 2013-12-13 | 2013-12-11 | 5.900 | 576,900 | +21,300 | 0.04% | 3,403,710 |
| 2013-12-12 | 2013-12-10 | 6.100 | 555,600 | +18,900 | 0.04% | 3,389,160 |
| 2013-12-10 | 2013-12-06 | 5.550 | 536,700 | -3,900 | 0.04% | 2,978,685 |
| 2013-12-09 | 2013-12-05 | 5.500 | 540,600 | +2,000 | 0.04% | 2,973,300 |
| 2013-12-06 | 2013-12-04 | 5.750 | 538,600 | +12,000 | 0.04% | 3,096,950 |
| 2013-12-05 | 2013-12-03 | 5.850 | 526,600 | -60,000 | 0.04% | 3,080,610 |
| 2013-12-04 | 2013-12-02 | 5.800 | 586,600 | -30,000 | 0.04% | 3,402,280 |
| 2013-12-03 | 2013-11-29 | 5.800 | 616,600 | +22,000 | 0.04% | 3,576,280 |
| 2013-12-02 | 2013-11-28 | 5.500 | 594,600 | +20,000 | 0.04% | 3,270,300 |
| 2013-11-29 | 2013-11-27 | 5.550 | 574,600 | -5,000 | 0.04% | 3,189,030 |
| 2013-11-28 | 2013-11-26 | 5.400 | 579,600 | -4,800 | 0.04% | 3,129,840 |
| 2013-11-26 | 2013-11-22 | 5.400 | 584,400 | -2,000 | 0.04% | 3,155,760 |
| 2013-11-25 | 2013-11-21 | 5.650 | 586,400 | +4,000 | 0.04% | 3,313,160 |
| 2013-11-22 | 2013-11-20 | 5.800 | 582,400 | -47,000 | 0.04% | 3,377,920 |
| 2013-11-21 | 2013-11-19 | 4.800 | 629,400 | -20,000 | 0.04% | 3,021,120 |
| 2013-11-18 | 2013-11-14 | 4.750 | 649,400 | +20,000 | 0.05% | 3,084,650 |
| 2013-11-13 | 2013-11-11 | 4.600 | 629,400 | +10,000 | 0.04% | 2,895,240 |
| 2013-11-12 | 2013-11-08 | 4.600 | 619,400 | +10,000 | 0.04% | 2,849,240 |
| 2013-11-11 | 2013-11-07 | 4.600 | 609,400 | +6,800 | 0.04% | 2,803,240 |
| 2013-11-07 | 2013-11-05 | 4.700 | 602,600 | +8,000 | 0.04% | 2,832,220 |
| 2013-11-06 | 2013-11-04 | 4.750 | 594,600 | -20,000 | 0.04% | 2,824,350 |
| 2013-10-31 | 2013-10-29 | 4.650 | 614,600 | +20,000 | 0.04% | 2,857,890 |
| 2013-10-28 | 2013-10-24 | 4.700 | 594,600 | +10,000 | 0.04% | 2,794,620 |
| 2013-10-24 | 2013-10-22 | 4.900 | 584,600 | -19,900 | 0.04% | 2,864,540 |
| 2013-10-23 | 2013-10-21 | 5.150 | 604,500 | +30,000 | 0.04% | 3,113,175 |
| 2013-10-21 | 2013-10-17 | 5.200 | 574,500 | -24,000 | 0.04% | 2,987,400 |
| 2013-10-17 | 2013-10-15 | 4.800 | 598,500 | -20,000 | 0.04% | 2,872,800 |
| 2013-10-16 | 2013-10-11 | 4.950 | 618,500 | +10,000 | 0.04% | 3,061,575 |
| 2013-10-15 | 2013-10-10 | 4.600 | 608,500 | +10,000 | 0.04% | 2,799,100 |
| 2013-10-03 | 2013-09-30 | 4.550 | 598,500 | -1,600 | 0.04% | 2,723,175 |
| 2013-09-26 | 2013-09-24 | 4.650 | 600,100 | +10,000 | 0.04% | 2,790,465 |
| 2013-09-24 | 2013-09-19 | 4.750 | 590,100 | -20,600 | 0.04% | 2,802,975 |
| 2013-09-23 | 2013-09-18 | 4.750 | 610,700 | -20,000 | 0.04% | 2,900,825 |
| 2013-09-18 | 2013-09-16 | 4.800 | 630,700 | -13,900 | 0.05% | 3,027,360 |
| 2013-09-17 | 2013-09-13 | 4.700 | 644,600 | +10,000 | 0.05% | 3,029,620 |
| 2013-09-16 | 2013-09-12 | 4.800 | 634,600 | -255,500 | 0.05% | 3,046,080 |
| 2013-09-13 | 2013-09-11 | 4.950 | 890,100 | +290,000 | 0.06% | 4,405,995 |
| 2013-09-05 | 2013-09-03 | 4.800 | 600,100 | +10,000 | 0.04% | 2,880,480 |
| 2013-08-22 | 2013-08-20 | 5.200 | 590,100 | +10,000 | 0.04% | 3,068,520 |
| 2013-08-19 | 2013-08-15 | 5.450 | 580,100 | -238,000 | 0.04% | 3,161,545 |
| 2013-08-16 | 2013-08-13 | 5.550 | 818,100 | +233,000 | 0.06% | 4,540,455 |
| 2013-08-15 | 2013-08-12 | 5.200 | 585,100 | -1,000 | 0.04% | 3,042,520 |
| 2013-08-13 | 2013-08-09 | 5.250 | 586,100 | -11,000 | 0.04% | 3,077,025 |
| 2013-08-12 | 2013-08-08 | 5.050 | 597,100 | +2,000 | 0.04% | 3,015,355 |
| 2013-08-09 | 2013-08-07 | 5.200 | 595,100 | -28,000 | 0.04% | 3,094,520 |
| 2013-08-08 | 2013-08-06 | 5.400 | 623,100 | +30,000 | 0.04% | 3,364,740 |
| 2013-08-07 | 2013-08-05 | 5.050 | 593,100 | -2,000 | 0.04% | 2,995,155 |
| 2013-08-06 | 2013-08-02 | 4.800 | 595,100 | -40,000 | 0.04% | 2,856,480 |
| 2013-08-05 | 2013-08-01 | 4.600 | 635,100 | +42,000 | 0.05% | 2,921,460 |
| 2013-07-31 | 2013-07-29 | 4.050 | 593,100 | -24,000 | 0.04% | 2,402,055 |
| 2013-07-30 | 2013-07-26 | 4.200 | 617,100 | +4,000 | 0.04% | 2,591,820 |
| 2013-07-29 | 2013-07-25 | 4.250 | 613,100 | -10,000 | 0.04% | 2,605,675 |
| 2013-07-16 | 2013-07-12 | 4.050 | 623,100 | +20,000 | 0.04% | 2,523,555 |
| 2013-07-11 | 2013-07-09 | 4.100 | 603,100 | +8,000 | 0.04% | 2,472,710 |
| 2013-07-10 | 2013-07-08 | 3.950 | 595,100 | +30,000 | 0.04% | 2,350,645 |
| 2013-07-09 | 2013-07-05 | 4.450 | 565,100 | +45,800 | 0.04% | 2,514,695 |
| 2013-07-05 | 2013-07-03 | 5.300 | 519,300 | +56,000 | 0.04% | 2,752,290 |
| 2013-07-02 | 2013-06-27 | 5.700 | 463,300 | -4,000 | 0.03% | 2,640,810 |
| 2013-06-28 | 2013-06-26 | 5.750 | 467,300 | +32,400 | 0.03% | 2,686,975 |
| 2013-06-27 | 2013-06-25 | 5.500 | 434,900 | -6,000 | 0.03% | 2,391,950 |
| 2013-06-25 | 2013-06-21 | 6.000 | 440,900 | +4,000 | 0.03% | 2,645,400 |
| 2013-06-21 | 2013-06-19 | 6.050 | 436,900 | +10,000 | 0.03% | 2,643,245 |
| 2013-06-18 | 2013-06-14 | 5.950 | 426,900 | +4,000 | 0.03% | 2,540,055 |
| 2013-06-13 | 2013-06-10 | 6.250 | 422,900 | +6,000 | 0.03% | 2,643,125 |
| 2013-06-05 | 2013-06-03 | 6.550 | 416,900 | +100 | 0.03% | 2,730,695 |
| 2013-06-04 | 2013-05-31 | 6.800 | 416,800 | +6,000 | 0.03% | 2,834,240 |
| 2013-05-31 | 2013-05-29 | 7.100 | 410,800 | +29,000 | 0.03% | 2,916,680 |
| 2013-05-30 | 2013-05-28 | 6.900 | 381,800 | -190,000 | 0.03% | 2,634,420 |
| 2013-05-29 | 2013-05-27 | 7.000 | 571,800 | +196,000 | 0.04% | 4,002,600 |
| 2013-05-27 | 2013-05-23 | 6.300 | 375,800 | -12,000 | 0.03% | 2,367,540 |
| 2013-05-24 | 2013-05-22 | 6.600 | 387,800 | -44,200 | 0.03% | 2,559,480 |
| 2013-05-23 | 2013-05-21 | 6.600 | 432,000 | +46,000 | 0.03% | 2,851,200 |
| 2013-05-21 | 2013-05-16 | 6.250 | 386,000 | -10,000 | 0.03% | 2,412,500 |
| 2013-05-16 | 2013-05-14 | 6.050 | 396,000 | +10,000 | 0.03% | 2,395,800 |
| 2013-05-13 | 2013-05-09 | 6.300 | 386,000 | -20,000 | 0.03% | 2,431,800 |
| 2013-05-10 | 2013-05-08 | 6.150 | 406,000 | +20,000 | 0.03% | 2,496,900 |
| 2013-05-09 | 2013-05-07 | 6.200 | 386,000 | -40,000 | 0.03% | 2,393,200 |
| 2013-05-08 | 2013-05-06 | 5.850 | 426,000 | -116,000 | 0.03% | 2,492,100 |
| 2013-05-07 | 2013-05-03 | 5.700 | 542,000 | +100 | 0.04% | 3,089,400 |
| 2013-05-03 | 2013-04-30 | 5.650 | 541,900 | -14,000 | 0.04% | 3,061,735 |
| 2013-04-30 | 2013-04-26 | 5.700 | 555,900 | +110,000 | 0.04% | 3,168,630 |
| 2013-04-26 | 2013-04-24 | 5.850 | 445,900 | -166,000 | 0.03% | 2,608,515 |
| 2013-04-24 | 2013-04-22 | 5.650 | 611,900 | +10,000 | 0.04% | 3,457,235 |
| 2013-04-23 | 2013-04-19 | 5.700 | 601,900 | +178,000 | 0.04% | 3,430,830 |
| 2013-04-22 | 2013-04-18 | 5.500 | 423,900 | +2,000 | 0.03% | 2,331,450 |
| 2013-04-19 | 2013-04-17 | 5.600 | 421,900 | +10,000 | 0.03% | 2,362,640 |
| 2013-04-18 | 2013-04-16 | 5.700 | 411,900 | +9,100 | 0.03% | 2,347,830 |
| 2013-04-17 | 2013-04-15 | 5.600 | 402,800 | +400 | 0.03% | 2,255,680 |
| 2013-04-16 | 2013-04-12 | 5.800 | 402,400 | +4,000 | 0.03% | 2,333,920 |
| 2013-04-15 | 2013-04-11 | 5.750 | 398,400 | -11,000 | 0.03% | 2,290,800 |
| 2013-04-12 | 2013-04-10 | 5.850 | 409,400 | +2,000 | 0.03% | 2,394,990 |
| 2013-04-11 | 2013-04-09 | 5.700 | 407,400 | +10,000 | 0.03% | 2,322,180 |
| 2013-04-08 | 2013-04-03 | 5.800 | 397,400 | +10,000 | 0.03% | 2,304,920 |
| 2013-03-15 | 2013-03-13 | 6.950 | 387,400 | -20,000 | 0.03% | 2,692,430 |
| 2013-03-14 | 2013-03-12 | 7.050 | 407,400 | +20,000 | 0.03% | 2,872,170 |
| 2013-03-13 | 2013-03-11 | 7.400 | 387,400 | +8,000 | 0.03% | 2,866,760 |
| 2013-03-12 | 2013-03-08 | 7.500 | 379,400 | +4,000 | 0.03% | 2,845,500 |
| 2013-03-11 | 2013-03-07 | 7.600 | 375,400 | -30,400 | 0.03% | 2,853,040 |
| 2013-03-08 | 2013-03-06 | 7.150 | 405,800 | +28,200 | 0.03% | 2,901,470 |
| 2013-03-07 | 2013-03-05 | 6.900 | 377,600 | -9,800 | 0.03% | 2,605,440 |
| 2013-03-06 | 2013-03-04 | 6.850 | 387,400 | +9,900 | 0.03% | 2,653,690 |
| 2013-03-05 | 2013-03-01 | 7.050 | 377,500 | +100 | 0.03% | 2,661,375 |
| 2013-03-04 | 2013-02-28 | 7.000 | 377,400 | -10,000 | 0.03% | 2,641,800 |
| 2013-02-28 | 2013-02-26 | 6.850 | 387,400 | +14,000 | 0.03% | 2,653,690 |
| 2013-02-22 | 2013-02-20 | 7.400 | 373,400 | +2,000 | 0.03% | 2,763,160 |
| 2013-02-21 | 2013-02-19 | 7.200 | 371,400 | +20,000 | 0.03% | 2,674,080 |
| 2013-02-20 | 2013-02-18 | 7.450 | 351,400 | -12,000 | 0.03% | 2,617,930 |
| 2013-02-19 | 2013-02-15 | 7.600 | 363,400 | +20,000 | 0.03% | 2,761,840 |
| 2013-02-14 | 2013-02-07 | 7.000 | 343,400 | -2,000 | 0.02% | 2,403,800 |
| 2013-02-07 | 2013-02-05 | 7.100 | 345,400 | +2,000 | 0.02% | 2,452,340 |
| 2013-02-06 | 2013-02-04 | 7.350 | 343,400 | -32,400 | 0.02% | 2,523,990 |
| 2013-02-05 | 2013-02-01 | 7.500 | 375,800 | +4,000 | 0.03% | 2,818,500 |
| 2013-02-01 | 2013-01-30 | 7.550 | 371,800 | +10,000 | 0.03% | 2,807,090 |
| 2013-01-31 | 2013-01-29 | 7.500 | 361,800 | +4,000 | 0.03% | 2,713,500 |
| 2013-01-29 | 2013-01-25 | 7.600 | 357,800 | -186,000 | 0.03% | 2,719,280 |
| 2013-01-28 | 2013-01-24 | 8.050 | 543,800 | +2,000 | 0.04% | 4,377,590 |
| 2013-01-25 | 2013-01-23 | 8.250 | 541,800 | -80,000 | 0.04% | 4,469,850 |
| 2013-01-24 | 2013-01-22 | 8.350 | 621,800 | +288,000 | 0.04% | 5,192,030 |
| 2013-01-21 | 2013-01-17 | 8.450 | 333,800 | +16,200 | 0.02% | 2,820,610 |
| 2013-01-18 | 2013-01-16 | 8.500 | 317,600 | +32,000 | 0.02% | 2,699,600 |
| 2013-01-16 | 2013-01-14 | 8.000 | 285,600 | +13,200 | 0.02% | 2,284,800 |
| 2013-01-15 | 2013-01-11 | 8.000 | 272,400 | +4,000 | 0.02% | 2,179,200 |
| 2013-01-14 | 2013-01-10 | 8.200 | 268,400 | -100,000 | 0.02% | 2,200,880 |
| 2013-01-11 | 2013-01-09 | 8.000 | 368,400 | +20,000 | 0.03% | 2,947,200 |
| 2013-01-10 | 2013-01-08 | 7.750 | 348,400 | -42,000 | 0.02% | 2,700,100 |
| 2013-01-09 | 2013-01-07 | 8.150 | 390,400 | -86,000 | 0.03% | 3,181,760 |
| 2013-01-08 | 2013-01-04 | 7.750 | 476,400 | -14,800 | 0.03% | 3,692,100 |
| 2013-01-07 | 2013-01-03 | 7.100 | 491,200 | +8,000 | 0.04% | 3,487,520 |
| 2013-01-04 | 2013-01-02 | 6.650 | 483,200 | -10,000 | 0.03% | 3,213,280 |
| 2013-01-02 | 2012-12-27 | 6.250 | 493,200 | +2,000 | 0.04% | 3,082,500 |
| 2012-12-27 | 2012-12-20 | 7.050 | 491,200 | -8,000 | 0.04% | 3,462,960 |
| 2012-12-21 | 2012-12-19 | 6.950 | 499,200 | -30,000 | 0.04% | 3,469,440 |
| 2012-12-20 | 2012-12-18 | 6.500 | 529,200 | +24,000 | 0.04% | 3,439,800 |
| 2012-12-19 | 2012-12-17 | 6.550 | 505,200 | -376,000 | 0.04% | 3,309,060 |
| 2012-12-18 | 2012-12-14 | 6.650 | 881,200 | -92,000 | 0.06% | 5,859,980 |
| 2012-12-17 | 2012-12-13 | 6.500 | 973,200 | +410,000 | 0.07% | 6,325,800 |
| 2012-12-14 | 2012-12-12 | 6.450 | 563,200 | -40,000 | 0.04% | 3,632,640 |
| 2012-12-13 | 2012-12-11 | 6.550 | 603,200 | +125,400 | 0.04% | 3,950,960 |
| 2012-12-12 | 2012-12-10 | 6.500 | 477,800 | +34,000 | 0.03% | 3,105,700 |
| 2012-12-11 | 2012-12-07 | 6.400 | 443,800 | +10,000 | 0.03% | 2,840,320 |
| 2012-12-07 | 2012-12-05 | 6.350 | 433,800 | -60,000 | 0.03% | 2,754,630 |
| 2012-12-06 | 2012-12-04 | 6.150 | 493,800 | +4,000 | 0.04% | 3,036,870 |
| 2012-12-05 | 2012-12-03 | 6.250 | 489,800 | +64,000 | 0.03% | 3,061,250 |
| 2012-12-03 | 2012-11-29 | 7.000 | 425,800 | +8,000 | 0.03% | 2,980,600 |
| 2012-11-30 | 2012-11-28 | 7.150 | 417,800 | +200 | 0.03% | 2,987,270 |
| 2012-11-28 | 2012-11-26 | 7.500 | 417,600 | -1,800 | 0.03% | 3,132,000 |
| 2012-11-27 | 2012-11-23 | 7.500 | 419,400 | -160,000 | 0.03% | 3,145,500 |
| 2012-11-26 | 2012-11-22 | 7.400 | 579,400 | +162,000 | 0.04% | 4,287,560 |
| 2012-11-23 | 2012-11-21 | 7.550 | 417,400 | -6,000 | 0.03% | 3,151,370 |
| 2012-11-22 | 2012-11-20 | 7.400 | 423,400 | -2,000 | 0.03% | 3,133,160 |
| 2012-11-21 | 2012-11-19 | 7.300 | 425,400 | -1,200 | 0.03% | 3,105,420 |
| 2012-11-20 | 2012-11-16 | 7.150 | 426,600 | -12,000 | 0.03% | 3,050,190 |
| 2012-11-19 | 2012-11-15 | 7.200 | 438,600 | +600 | 0.03% | 3,157,920 |
| 2012-11-16 | 2012-11-14 | 7.400 | 438,000 | +2,000 | 0.03% | 3,241,200 |
| 2012-11-15 | 2012-11-13 | 7.250 | 436,000 | -12,000 | 0.03% | 3,161,000 |
| 2012-11-14 | 2012-11-12 | 7.200 | 448,000 | +68,400 | 0.03% | 3,225,600 |
| 2012-11-13 | 2012-11-09 | 7.800 | 379,600 | -4,000 | 0.03% | 2,960,880 |
| 2012-11-12 | 2012-11-08 | 7.700 | 383,600 | +14,000 | 0.03% | 2,953,720 |
| 2012-11-09 | 2012-11-07 | 8.300 | 369,600 | +86,000 | 0.03% | 3,067,680 |
| 2012-11-08 | 2012-11-06 | 8.150 | 283,600 | +4,000 | 0.02% | 2,311,340 |
| 2012-11-07 | 2012-11-05 | 8.300 | 279,600 | +38,000 | 0.02% | 2,320,680 |
| 2012-11-06 | 2012-11-02 | 8.150 | 241,600 | +24,000 | 0.02% | 1,969,040 |
| 2012-11-05 | 2012-11-01 | 8.400 | 217,600 | +20,000 | 0.02% | 1,827,840 |
| 2012-11-01 | 2012-10-30 | 7.900 | 197,600 | +40,000 | 0.01% | 1,561,040 |
| 2012-10-31 | 2012-10-29 | 8.100 | 157,600 | -6,000 | 0.01% | 1,276,560 |
| 2012-10-30 | 2012-10-26 | 7.450 | 163,600 | +6,000 | 0.01% | 1,218,820 |
| 2012-10-29 | 2012-10-25 | 7.850 | 157,600 | -45,600 | 0.01% | 1,237,160 |
| 2012-10-26 | 2012-10-24 | 8.350 | 203,200 | +40,200 | 0.01% | 1,696,720 |
| 2012-10-25 | 2012-10-22 | 7.900 | 163,000 | -14,000 | 0.01% | 1,287,700 |
| 2012-10-24 | 2012-10-19 | 6.900 | 177,000 | -22,000 | 0.01% | 1,221,300 |
| 2012-10-22 | 2012-10-18 | 7.050 | 199,000 | +34,000 | 0.01% | 1,402,950 |
| 2012-10-18 | 2012-10-16 | 6.200 | 165,000 | -2,000 | 0.01% | 1,023,000 |
| 2012-10-17 | 2012-10-15 | 6.450 | 167,000 | -51,000 | 0.01% | 1,077,150 |
| 2012-10-15 | 2012-10-11 | 5.650 | 218,000 | +42,000 | 0.02% | 1,231,700 |
| 2012-10-12 | 2012-10-10 | 5.550 | 176,000 | +6,000 | 0.01% | 976,800 |
| 2012-10-10 | 2012-10-08 | 5.350 | 170,000 | -4,000 | 0.01% | 909,500 |
| 2012-10-09 | 2012-10-05 | 5.550 | 174,000 | -20,000 | 0.01% | 965,700 |
| 2012-10-08 | 2012-10-04 | 5.450 | 194,000 | +24,000 | 0.01% | 1,057,300 |
| 2012-10-05 | 2012-10-03 | 5.200 | 170,000 | +4,000 | 0.01% | 884,000 |
| 2012-09-26 | 2012-09-24 | 5.300 | 166,000 | +10,000 | 0.01% | 879,800 |
| 2012-09-19 | 2012-09-17 | 5.650 | 156,000 | +100 | 0.01% | 881,400 |
| 2012-09-18 | 2012-09-14 | 5.800 | 155,900 | -12,000 | 0.01% | 904,220 |
| 2012-09-17 | 2012-09-13 | 5.500 | 167,900 | +15,000 | 0.01% | 923,450 |
| 2012-09-11 | 2012-09-07 | 5.150 | 152,900 | -10,000 | 0.01% | 787,435 |
| 2012-09-10 | 2012-09-06 | 4.950 | 162,900 | +10,000 | 0.01% | 806,355 |
| 2012-09-07 | 2012-09-05 | 4.850 | 152,900 | +4,000 | 0.01% | 741,565 |
| 2012-08-27 | 2012-08-23 | 5.600 | 148,900 | -58,000 | 0.01% | 833,840 |
| 2012-08-15 | 2012-08-13 | 5.500 | 206,900 | -60,000 | 0.01% | 1,137,950 |
| 2012-08-14 | 2012-08-10 | 5.700 | 266,900 | -60,000 | 0.02% | 1,521,330 |
| 2012-08-13 | 2012-08-09 | 5.950 | 326,900 | +60,000 | 0.02% | 1,945,055 |
| 2012-08-10 | 2012-08-08 | 5.800 | 266,900 | +60,000 | 0.02% | 1,548,020 |
| 2012-08-09 | 2012-08-07 | 5.950 | 206,900 | -60,900 | 0.01% | 1,231,055 |
| 2012-08-08 | 2012-08-06 | 5.350 | 267,800 | -4,000 | 0.02% | 1,432,730 |
| 2012-08-07 | 2012-08-03 | 5.300 | 271,800 | -60,000 | 0.02% | 1,440,540 |
| 2012-08-06 | 2012-08-02 | 5.450 | 331,800 | +4,000 | 0.02% | 1,808,310 |
| 2012-08-03 | 2012-08-01 | 5.350 | 327,800 | +20,000 | 0.02% | 1,753,730 |
| 2012-08-02 | 2012-07-31 | 5.350 | 307,800 | +100,000 | 0.02% | 1,646,730 |
| 2012-08-01 | 2012-07-30 | 5.850 | 207,800 | +7,000 | 0.01% | 1,215,630 |
| 2012-07-23 | 2012-07-19 | 7.350 | 200,800 | -4,000 | 0.01% | 1,475,880 |
| 2012-07-19 | 2012-07-17 | 7.550 | 204,800 | -6,000 | 0.01% | 1,546,240 |
| 2012-07-18 | 2012-07-16 | 8.000 | 210,800 | +4,000 | 0.02% | 1,686,400 |
| 2012-07-12 | 2012-07-10 | 8.750 | 206,800 | +38,600 | 0.01% | 1,809,500 |
| 2012-07-10 | 2012-07-06 | 9.000 | 168,200 | +2,000 | 0.01% | 1,513,800 |
| 2012-07-06 | 2012-07-04 | 9.150 | 166,200 | -2,000 | 0.01% | 1,520,730 |
| 2012-07-04 | 2012-06-29 | 8.950 | 168,200 | -600 | 0.01% | 1,505,390 |
| 2012-06-29 | 2012-06-27 | 9.100 | 168,800 | -10,000 | 0.01% | 1,536,080 |
| 2012-06-26 | 2012-06-22 | 9.200 | 178,800 | +20,000 | 0.01% | 1,644,960 |
| 2012-06-25 | 2012-06-21 | 9.500 | 158,800 | +4,000 | 0.01% | 1,508,600 |
| 2012-06-22 | 2012-06-20 | 9.700 | 154,800 | -30,000 | 0.01% | 1,501,560 |
| 2012-06-20 | 2012-06-18 | 9.500 | 184,800 | -70,000 | 0.01% | 1,755,600 |
| 2012-06-19 | 2012-06-15 | 9.450 | 254,800 | +20,000 | 0.02% | 2,407,860 |
| 2012-06-15 | 2012-06-13 | 9.650 | 234,800 | +10,000 | 0.02% | 2,265,820 |
| 2012-06-14 | 2012-06-12 | 9.500 | 224,800 | +20,000 | 0.02% | 2,135,600 |
| 2012-06-05 | 2012-06-01 | 10.550 | 204,800 | +44,000 | 0.01% | 2,160,640 |
| 2012-06-04 | 2012-05-31 | 10.650 | 160,800 | +4,000 | 0.01% | 1,712,520 |
| 2012-05-31 | 2012-05-29 | 10.500 | 156,800 | -3,000 | 0.01% | 1,646,400 |
| 2012-05-28 | 2012-05-24 | 10.265 | 159,800 | -12,233 | 0.01% | 1,640,349 |
| 2012-05-25 | 2012-05-23 | 9.920 | 172,033 | +4,053 | 0.01% | 1,706,491 |
| 2012-05-23 | 2012-05-21 | 10.265 | 167,980 | -2,027 | 0.01% | 1,724,317 |
| 2012-05-22 | 2012-05-18 | 10.117 | 170,007 | -40,526 | 0.01% | 1,719,954 |
| 2012-05-21 | 2012-05-17 | 10.018 | 210,533 | -8,105 | 0.01% | 2,109,174 |
| 2012-05-18 | 2012-05-16 | 9.623 | 218,638 | +8,105 | 0.02% | 2,104,052 |
| 2012-05-11 | 2012-05-09 | 8.735 | 210,533 | -4,052 | 0.01% | 1,839,034 |
| 2012-05-09 | 2012-05-07 | 9.031 | 214,585 | +4,052 | 0.02% | 1,937,968 |
| 2012-05-07 | 2012-05-03 | 9.920 | 210,533 | +5,066 | 0.01% | 2,088,394 |
| 2012-05-04 | 2012-05-02 | 10.117 | 205,467 | +2,026 | 0.01% | 2,078,702 |
| 2012-05-02 | 2012-04-27 | 9.673 | 203,441 | -2,026 | 0.01% | 1,967,845 |
| 2012-04-30 | 2012-04-26 | 10.018 | 205,467 | +2,026 | 0.01% | 2,058,422 |
| 2012-04-27 | 2012-04-25 | 9.475 | 203,441 | -4,052 | 0.01% | 1,927,685 |
| 2012-04-26 | 2012-04-24 | 8.982 | 207,493 | +2,026 | 0.01% | 1,863,679 |
| 2012-04-25 | 2012-04-23 | 8.636 | 205,467 | -2,026 | 0.01% | 1,774,502 |
| 2012-04-23 | 2012-04-19 | 8.686 | 207,493 | +2,938 | 0.01% | 1,802,239 |
| 2012-04-12 | 2012-04-10 | 8.834 | 204,555 | +34,852 | 0.01% | 1,807,005 |
| 2012-04-10 | 2012-04-03 | 9.870 | 169,703 | +38,500 | 0.01% | 1,675,004 |
| 2012-03-29 | 2012-03-27 | 10.709 | 131,203 | +2,026 | 0.01% | 1,405,076 |
| 2012-03-26 | 2012-03-22 | 10.610 | 129,177 | -10,131 | 0.01% | 1,370,629 |
| 2012-03-23 | 2012-03-21 | 10.709 | 139,308 | +12,158 | 0.01% | 1,491,874 |
| 2012-03-22 | 2012-03-20 | 11.647 | 127,150 | +2,026 | 0.01% | 1,480,896 |
| 2012-03-21 | 2012-03-19 | 12.190 | 125,124 | +2,026 | 0.01% | 1,525,225 |
| 2012-03-20 | 2012-03-16 | 12.831 | 123,098 | -2,026 | 0.01% | 1,579,504 |
| 2012-03-19 | 2012-03-15 | 12.634 | 125,124 | +2,026 | 0.01% | 1,580,800 |
| 2012-03-13 | 2012-03-09 | 13.029 | 123,098 | -2,026 | 0.01% | 1,603,804 |
| 2012-03-12 | 2012-03-08 | 12.486 | 125,124 | -6,079 | 0.01% | 1,562,275 |
| 2012-03-09 | 2012-03-07 | 12.338 | 131,203 | +5,066 | 0.01% | 1,618,751 |
| 2012-03-08 | 2012-03-06 | 12.338 | 126,137 | +5,066 | 0.01% | 1,556,248 |
| 2012-03-07 | 2012-03-05 | 13.572 | 121,071 | -3,040 | 0.01% | 1,643,119 |
| 2012-03-02 | 2012-02-29 | 13.868 | 124,111 | +1,013 | 0.01% | 1,721,127 |
| 2012-02-29 | 2012-02-27 | 13.720 | 123,098 | -16,210 | 0.01% | 1,688,854 |
| 2012-02-28 | 2012-02-24 | 13.966 | 139,308 | +12,158 | 0.01% | 1,945,623 |
| 2012-02-27 | 2012-02-23 | 13.917 | 127,150 | -2,027 | 0.01% | 1,769,545 |
| 2012-02-24 | 2012-02-22 | 14.016 | 129,177 | -2,026 | 0.01% | 1,810,505 |
| 2012-02-23 | 2012-02-21 | 13.423 | 131,203 | +2,026 | 0.01% | 1,761,201 |
| 2012-02-22 | 2012-02-20 | 13.473 | 129,177 | -10,131 | 0.01% | 1,740,380 |
| 2012-02-21 | 2012-02-17 | 13.621 | 139,308 | +2,026 | 0.01% | 1,897,498 |
| 2012-02-20 | 2012-02-16 | 13.670 | 137,282 | -4,052 | 0.01% | 1,876,677 |
| 2012-02-17 | 2012-02-15 | 13.769 | 141,334 | +6,078 | 0.01% | 1,946,019 |
| 2012-02-16 | 2012-02-14 | 13.572 | 135,256 | +2,027 | 0.01% | 1,835,631 |
| 2012-02-14 | 2012-02-10 | 13.621 | 133,229 | +60,789 | 0.01% | 1,814,697 |
| 2012-02-13 | 2012-02-09 | 14.509 | 72,440 | +6,079 | 0.01% | 1,051,047 |
| 2012-02-10 | 2012-02-08 | 14.559 | 66,361 | -32,421 | 0.00% | 966,120 |
| 2012-02-09 | 2012-02-07 | 13.670 | 98,782 | +40,526 | 0.01% | 1,350,373 |
| 2012-02-08 | 2012-02-06 | 13.572 | 58,256 | -40,526 | 0.00% | 790,623 |
| 2012-02-07 | 2012-02-03 | 12.881 | 98,782 | +38,500 | 0.01% | 1,272,373 |
| 2012-02-06 | 2012-02-02 | 12.436 | 60,282 | -2,837 | 0.00% | 749,695 |
| 2012-02-03 | 2012-02-01 | 11.894 | 63,119 | -8,105 | 0.00% | 750,712 |
| 2012-02-01 | 2012-01-30 | 11.894 | 71,224 | +2,836 | 0.01% | 847,110 |
| 2012-01-31 | 2012-01-27 | 12.486 | 68,388 | +4,053 | 0.00% | 853,880 |
| 2012-01-30 | 2012-01-26 | 12.338 | 64,335 | -2,026 | 0.00% | 793,750 |
| 2012-01-27 | 2012-01-20 | 11.894 | 66,361 | -8,106 | 0.00% | 789,271 |
| 2012-01-26 | 2012-01-19 | 11.795 | 74,467 | +6,079 | 0.01% | 878,331 |
| 2012-01-19 | 2012-01-17 | 11.252 | 68,388 | +2,027 | 0.00% | 769,504 |
| 2012-01-17 | 2012-01-13 | 11.203 | 66,361 | -8,106 | 0.00% | 743,421 |
| 2012-01-16 | 2012-01-12 | 11.301 | 74,467 | +5,674 | 0.01% | 841,580 |
| 2012-01-13 | 2012-01-11 | 11.104 | 68,793 | +2,432 | 0.00% | 763,876 |
| 2012-01-09 | 2012-01-05 | 10.660 | 66,361 | +3,444 | 0.00% | 707,397 |
| 2012-01-05 | 2012-01-03 | 10.759 | 62,917 | +304 | 0.00% | 676,894 |
| 2012-01-04 | 2011-12-30 | 10.561 | 62,613 | +5,573 | 0.00% | 661,263 |
| 2011-12-30 | 2011-12-28 | 10.709 | 57,040 | +3,039 | 0.00% | 610,851 |
| 2011-12-23 | 2011-12-21 | 10.610 | 54,001 | +4,762 | 0.00% | 572,976 |
| 2011-12-22 | 2011-12-20 | 10.413 | 49,239 | +2,026 | 0.00% | 512,729 |
| 2011-12-20 | 2011-12-16 | 10.857 | 47,213 | -4,052 | 0.00% | 512,602 |
| 2011-12-19 | 2011-12-15 | 10.561 | 51,265 | +6,079 | 0.00% | 541,416 |
| 2011-12-16 | 2011-12-14 | 11.005 | 45,186 | +6,484 | 0.00% | 497,285 |
| 2011-12-13 | 2011-12-09 | 11.647 | 38,702 | +4,052 | 0.00% | 450,756 |
| 2011-12-12 | 2011-12-08 | 12.190 | 34,650 | +2,027 | 0.00% | 422,373 |
| 2011-12-08 | 2011-12-06 | 10.808 | 32,623 | +4,052 | 0.00% | 352,585 |
| 2011-11-30 | 2011-11-28 | 10.660 | 28,571 | +1,621 | 0.00% | 304,562 |
| 2011-11-21 | 2011-11-17 | 11.795 | 26,950 | +14,387 | 0.00% | 317,872 |
| 2011-10-31 | 2011-10-27 | 13.621 | 12,563 | -3,040 | 0.00% | 171,119 |
| 2011-10-19 | 2011-10-17 | 13.177 | 15,603 | +3,040 | 0.00% | 205,596 |
| 2011-09-08 | 2011-09-06 | 14.745 | 12,563 | -261 | 0.00% | 185,247 |
| 2011-09-07 | 2011-09-05 | 14.649 | 12,824 | +5,171 | 0.00% | 187,856 |
| 2011-09-05 | 2011-09-01 | 15.954 | 7,653 | -5,171 | 0.00% | 122,097 |
| 2011-08-25 | 2011-08-23 | 15.132 | 12,824 | +5,171 | 0.00% | 194,056 |
| 2011-08-23 | 2011-08-19 | 16.438 | 7,653 | +2,068 | 0.00% | 125,797 |
| 2011-06-29 | 2011-06-27 | 20.547 | 5,585 | -10,342 | 0.00% | 114,755 |
| 2011-06-28 | 2011-06-24 | 19.870 | 15,927 | +10,342 | 0.00% | 316,471 |
| 2011-05-12 | 2011-05-09 | 29.346 | 5,585 | +2,069 | 0.00% | 163,897 |
| 2011-05-06 | 2011-05-04 | 30.313 | 3,516 | +2,068 | 0.00% | 106,580 |
| 2011-04-19 | 2011-04-15 | 32.293 | 1,448 | -17 | 0.00% | 46,761 |
| 2011-02-28 | 2011-02-24 | 31.290 | 1,465 | +837 | 0.00% | 45,840 |
| 2011-02-24 | 2011-02-22 | 33.058 | 628 | +314 | 0.00% | 20,760 |
| 2011-01-24 | 2011-01-20 | 38.121 | 314 | -523 | 0.00% | 11,970 |
| 2011-01-21 | 2011-01-19 | 39.841 | 837 | +523 | 0.00% | 33,347 |
| 2010-11-23 | 2010-11-19 | 38.026 | 314 | 0.00% | 11,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy