History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-18 | 2025-09-16 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-16 | 2025-09-12 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-11 | 2025-09-09 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-02 | 2025-08-29 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-28 | 2025-08-26 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-25 | 2025-08-21 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-22 | 2025-08-20 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-12 | 2025-08-08 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-07 | 2025-08-05 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-04 | 2025-07-31 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-29 | 2025-07-25 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-28 | 2025-07-24 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-25 | 2025-07-23 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-24 | 2025-07-22 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-23 | 2025-07-21 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-22 | 2025-07-18 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-21 | 2025-07-17 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-10 | 2025-07-08 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-08 | 2025-07-04 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-03 | 2025-06-30 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-07-02 | 2025-06-27 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-30 | 2025-06-26 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-27 | 2025-06-25 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-26 | 2025-06-24 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-23 | 2025-06-19 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-20 | 2025-06-18 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-19 | 2025-06-17 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-18 | 2025-06-16 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-17 | 2025-06-13 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-12 | 2025-06-10 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-11 | 2025-06-09 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-09 | 2025-06-05 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-06 | 2025-06-04 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-05 | 2025-06-03 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-04 | 2025-06-02 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-03 | 2025-05-30 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-06-02 | 2025-05-29 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-30 | 2025-05-28 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-29 | 2025-05-27 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-28 | 2025-05-26 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-27 | 2025-05-23 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-26 | 2025-05-22 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-21 | 2025-05-19 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-20 | 2025-05-16 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-19 | 2025-05-15 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-16 | 2025-05-14 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-15 | 2025-05-13 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-14 | 2025-05-12 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-12 | 2025-05-08 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-09 | 2025-05-07 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-08 | 2025-05-06 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-07 | 2025-05-02 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-06 | 2025-04-30 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-05-02 | 2025-04-29 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-30 | 2025-04-28 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-29 | 2025-04-25 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-24 | 2025-04-22 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-22 | 2025-04-16 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-17 | 2025-04-15 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-16 | 2025-04-14 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-15 | 2025-04-11 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-14 | 2025-04-10 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.020 | 8,300 | +0 | 0.00% | 166 |
| 2025-04-01 | 2025-03-28 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2025-03-28 | 2025-03-26 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2025-03-27 | 2025-03-25 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2025-03-25 | 2025-03-21 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2025-03-21 | 2025-03-19 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2025-03-20 | 2025-03-18 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-19 | 2025-03-17 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-03-18 | 2025-03-14 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-11 | 2025-03-07 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2025-03-04 | 2025-02-28 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2025-02-28 | 2025-02-26 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2025-02-26 | 2025-02-24 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2025-02-25 | 2025-02-21 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-02-24 | 2025-02-20 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2025-02-20 | 2025-02-18 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2025-02-19 | 2025-02-17 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2025-02-18 | 2025-02-14 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2025-02-11 | 2025-02-07 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2025-02-07 | 2025-02-05 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2025-02-04 | 2025-01-28 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2025-02-03 | 2025-01-24 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2025-01-27 | 2025-01-23 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2025-01-24 | 2025-01-22 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-01-22 | 2025-01-20 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2025-01-21 | 2025-01-17 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2025-01-17 | 2025-01-15 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2025-01-16 | 2025-01-14 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2025-01-15 | 2025-01-13 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2025-01-14 | 2025-01-10 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2025-01-10 | 2025-01-08 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2025-01-09 | 2025-01-07 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2025-01-08 | 2025-01-06 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2025-01-07 | 2025-01-03 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2025-01-03 | 2024-12-31 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2025-01-02 | 2024-12-27 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-12-30 | 2024-12-24 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-12-27 | 2024-12-20 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-12-23 | 2024-12-19 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-12-20 | 2024-12-18 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-12-19 | 2024-12-17 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-12-18 | 2024-12-16 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-12-17 | 2024-12-13 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-12-16 | 2024-12-12 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2024-12-13 | 2024-12-11 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-12-11 | 2024-12-09 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-12-10 | 2024-12-06 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-12-09 | 2024-12-05 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-12-06 | 2024-12-04 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-12-05 | 2024-12-03 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-12-04 | 2024-12-02 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-12-03 | 2024-11-29 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-12-02 | 2024-11-28 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-11-29 | 2024-11-27 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-11-28 | 2024-11-26 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-11-26 | 2024-11-22 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-11-25 | 2024-11-21 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-11-20 | 2024-11-18 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2024-11-19 | 2024-11-15 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-11-13 | 2024-11-11 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.036 | 8,300 | +0 | 0.00% | 299 |
| 2024-11-01 | 2024-10-30 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-10-30 | 2024-10-28 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-10-25 | 2024-10-23 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-10-24 | 2024-10-22 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-10-23 | 2024-10-21 | 0.040 | 8,300 | +0 | 0.00% | 332 |
| 2024-10-22 | 2024-10-18 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-10-21 | 2024-10-17 | 0.036 | 8,300 | +0 | 0.00% | 299 |
| 2024-10-18 | 2024-10-16 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-10-17 | 2024-10-15 | 0.040 | 8,300 | +0 | 0.00% | 332 |
| 2024-10-16 | 2024-10-14 | 0.040 | 8,300 | +0 | 0.00% | 332 |
| 2024-10-15 | 2024-10-10 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2024-10-14 | 2024-10-09 | 0.044 | 8,300 | +0 | 0.00% | 365 |
| 2024-10-10 | 2024-10-08 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-10-09 | 2024-10-07 | 0.046 | 8,300 | +0 | 0.00% | 382 |
| 2024-10-08 | 2024-10-04 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-10-07 | 2024-10-03 | 0.041 | 8,300 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-10-02 | 2024-09-27 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-09-30 | 2024-09-26 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-09-26 | 2024-09-24 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-09-25 | 2024-09-23 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-09-24 | 2024-09-20 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-09-23 | 2024-09-19 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-09-19 | 2024-09-16 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-09-16 | 2024-09-12 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-09-13 | 2024-09-11 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-09-12 | 2024-09-10 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-09-10 | 2024-09-05 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-09-05 | 2024-09-03 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-09-02 | 2024-08-29 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-08-30 | 2024-08-28 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-08-29 | 2024-08-27 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-08-22 | 2024-08-20 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-08-21 | 2024-08-19 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-08-19 | 2024-08-15 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-08-16 | 2024-08-14 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-08-15 | 2024-08-13 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-08-14 | 2024-08-12 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-08-13 | 2024-08-09 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-08-12 | 2024-08-08 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-08-09 | 2024-08-07 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-08-08 | 2024-08-06 | 0.036 | 8,300 | +0 | 0.00% | 299 |
| 2024-08-07 | 2024-08-05 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-08-06 | 2024-08-02 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-08-05 | 2024-08-01 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-08-02 | 2024-07-31 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-08-01 | 2024-07-30 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-07-31 | 2024-07-29 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-07-30 | 2024-07-26 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-07-29 | 2024-07-25 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-07-25 | 2024-07-23 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-07-24 | 2024-07-22 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-07-23 | 2024-07-19 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-07-22 | 2024-07-18 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-07-18 | 2024-07-16 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-07-17 | 2024-07-15 | 0.033 | 8,300 | +0 | 0.00% | 274 |
| 2024-07-16 | 2024-07-12 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-07-15 | 2024-07-11 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2024-07-12 | 2024-07-10 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2024-07-11 | 2024-07-09 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.036 | 8,300 | +0 | 0.00% | 299 |
| 2024-07-09 | 2024-07-05 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-07-08 | 2024-07-04 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-07-04 | 2024-07-02 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-07-02 | 2024-06-27 | 0.036 | 8,300 | +0 | 0.00% | 299 |
| 2024-06-28 | 2024-06-26 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-06-27 | 2024-06-25 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-06-26 | 2024-06-24 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-06-25 | 2024-06-21 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-06-21 | 2024-06-19 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-06-20 | 2024-06-18 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-06-18 | 2024-06-14 | 0.036 | 8,300 | +0 | 0.00% | 299 |
| 2024-06-17 | 2024-06-13 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-06-13 | 2024-06-11 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-06-12 | 2024-06-07 | 0.038 | 8,300 | +0 | 0.00% | 315 |
| 2024-06-11 | 2024-06-06 | 0.041 | 8,300 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2024-06-06 | 2024-06-04 | 0.053 | 8,300 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2024-06-03 | 2024-05-30 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-05-31 | 2024-05-29 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-05-30 | 2024-05-28 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-05-29 | 2024-05-27 | 0.037 | 8,300 | +0 | 0.00% | 307 |
| 2024-05-28 | 2024-05-24 | 0.039 | 8,300 | +0 | 0.00% | 324 |
| 2024-05-27 | 2024-05-23 | 0.042 | 8,300 | +0 | 0.00% | 349 |
| 2024-05-24 | 2024-05-22 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2024-05-23 | 2024-05-21 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-05-22 | 2024-05-20 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2024-05-21 | 2024-05-17 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-05-20 | 2024-05-16 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-05-17 | 2024-05-14 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-05-16 | 2024-05-13 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2024-05-14 | 2024-05-10 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2024-05-13 | 2024-05-09 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-05-10 | 2024-05-08 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-05-09 | 2024-05-07 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-05-08 | 2024-05-06 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2024-05-07 | 2024-05-03 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-05-06 | 2024-05-02 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-05-03 | 2024-04-30 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-05-02 | 2024-04-29 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-30 | 2024-04-26 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-29 | 2024-04-25 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-04-24 | 2024-04-22 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-23 | 2024-04-19 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-04-22 | 2024-04-18 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-04-19 | 2024-04-17 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-04-18 | 2024-04-16 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-17 | 2024-04-15 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-16 | 2024-04-12 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-04-12 | 2024-04-10 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-11 | 2024-04-09 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-10 | 2024-04-08 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-04-09 | 2024-04-05 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-04-08 | 2024-04-03 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-05 | 2024-04-02 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-04-03 | 2024-03-28 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-03-28 | 2024-03-26 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2024-03-27 | 2024-03-25 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-26 | 2024-03-22 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-03-25 | 2024-03-21 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-03-22 | 2024-03-20 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-03-21 | 2024-03-19 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-03-20 | 2024-03-18 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-18 | 2024-03-14 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2024-03-13 | 2024-03-11 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-12 | 2024-03-08 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-07 | 2024-03-05 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-06 | 2024-03-04 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-05 | 2024-03-01 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-03-04 | 2024-02-29 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-03-01 | 2024-02-28 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-02-29 | 2024-02-27 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2024-02-28 | 2024-02-26 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-02-27 | 2024-02-23 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-02-26 | 2024-02-22 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-02-23 | 2024-02-21 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-02-22 | 2024-02-20 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-02-21 | 2024-02-19 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-02-20 | 2024-02-16 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2024-02-19 | 2024-02-15 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2024-02-16 | 2024-02-14 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2024-02-15 | 2024-02-09 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-02-14 | 2024-02-07 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-02-08 | 2024-02-06 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-02-07 | 2024-02-05 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-02-06 | 2024-02-02 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-02-05 | 2024-02-01 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-02-02 | 2024-01-31 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2024-02-01 | 2024-01-30 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-01-31 | 2024-01-29 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-30 | 2024-01-26 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-01-29 | 2024-01-25 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-01-25 | 2024-01-23 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2024-01-24 | 2024-01-22 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-23 | 2024-01-19 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-01-22 | 2024-01-18 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2024-01-19 | 2024-01-17 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2024-01-18 | 2024-01-16 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-17 | 2024-01-15 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2024-01-16 | 2024-01-12 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-15 | 2024-01-11 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-12 | 2024-01-10 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-01-11 | 2024-01-09 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2024-01-10 | 2024-01-08 | 0.021 | 8,300 | +0 | 0.00% | 174 |
| 2024-01-09 | 2024-01-05 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-08 | 2024-01-04 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-05 | 2024-01-03 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2024-01-04 | 2024-01-02 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-01-03 | 2023-12-29 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2024-01-02 | 2023-12-28 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-12-29 | 2023-12-27 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-12-28 | 2023-12-22 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-12-27 | 2023-12-21 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-12-22 | 2023-12-20 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-12-21 | 2023-12-19 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-12-20 | 2023-12-18 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-12-19 | 2023-12-15 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-12-18 | 2023-12-14 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-12-15 | 2023-12-13 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-12-14 | 2023-12-12 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-12-13 | 2023-12-11 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-12-12 | 2023-12-08 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-12-11 | 2023-12-07 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-12-08 | 2023-12-06 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-12-07 | 2023-12-05 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-12-06 | 2023-12-04 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2023-12-05 | 2023-12-01 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-12-04 | 2023-11-30 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-12-01 | 2023-11-29 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-11-30 | 2023-11-28 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-11-29 | 2023-11-27 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-11-28 | 2023-11-24 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-11-27 | 2023-11-23 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-11-24 | 2023-11-22 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-11-23 | 2023-11-21 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-11-22 | 2023-11-20 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-11-21 | 2023-11-17 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-11-17 | 2023-11-15 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-11-16 | 2023-11-14 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-11-15 | 2023-11-13 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-11-14 | 2023-11-10 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-11-13 | 2023-11-09 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-11-10 | 2023-11-08 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-11-09 | 2023-11-07 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-11-08 | 2023-11-06 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-11-07 | 2023-11-03 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-11-06 | 2023-11-02 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-11-03 | 2023-11-01 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-11-02 | 2023-10-31 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-11-01 | 2023-10-30 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-10-31 | 2023-10-27 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-10-30 | 2023-10-26 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-10-27 | 2023-10-25 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-10-26 | 2023-10-24 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-10-25 | 2023-10-20 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-10-24 | 2023-10-19 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-10-20 | 2023-10-18 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-10-19 | 2023-10-17 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-10-18 | 2023-10-16 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2023-10-17 | 2023-10-13 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-10-16 | 2023-10-12 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-10-13 | 2023-10-11 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-10-12 | 2023-10-10 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-10-11 | 2023-10-09 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2023-10-10 | 2023-10-06 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2023-10-09 | 2023-10-05 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2023-10-06 | 2023-10-04 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-10-05 | 2023-10-03 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-10-03 | 2023-09-28 | 0.022 | 8,300 | +0 | 0.00% | 183 |
| 2023-09-29 | 2023-09-27 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-09-28 | 2023-09-26 | 0.023 | 8,300 | +0 | 0.00% | 191 |
| 2023-09-27 | 2023-09-25 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-09-26 | 2023-09-22 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-09-25 | 2023-09-21 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-09-22 | 2023-09-20 | 0.024 | 8,300 | +0 | 0.00% | 199 |
| 2023-09-21 | 2023-09-19 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-09-20 | 2023-09-18 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-09-19 | 2023-09-15 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-09-18 | 2023-09-14 | 0.025 | 8,300 | +0 | 0.00% | 208 |
| 2023-09-15 | 2023-09-13 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-09-14 | 2023-09-12 | 0.029 | 8,300 | +0 | 0.00% | 241 |
| 2023-09-13 | 2023-09-11 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-09-12 | 2023-09-07 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-09-11 | 2023-09-06 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-09-07 | 2023-09-05 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-09-06 | 2023-09-04 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-09-05 | 2023-08-31 | 0.026 | 8,300 | +0 | 0.00% | 216 |
| 2023-09-04 | 2023-08-30 | 0.031 | 8,300 | +0 | 0.00% | 257 |
| 2023-08-31 | 2023-08-29 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2023-08-30 | 2023-08-28 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2023-08-29 | 2023-08-25 | 0.027 | 8,300 | +0 | 0.00% | 224 |
| 2023-08-28 | 2023-08-24 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-08-25 | 2023-08-23 | 0.030 | 8,300 | +0 | 0.00% | 249 |
| 2023-08-24 | 2023-08-22 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2023-08-23 | 2023-08-21 | 0.028 | 8,300 | +0 | 0.00% | 232 |
| 2023-08-22 | 2023-08-18 | 0.035 | 8,300 | +0 | 0.00% | 290 |
| 2023-08-21 | 2023-08-17 | 0.032 | 8,300 | +0 | 0.00% | 266 |
| 2023-08-18 | 2023-08-16 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2023-08-17 | 2023-08-15 | 0.034 | 8,300 | +0 | 0.00% | 282 |
| 2023-08-16 | 2023-08-14 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2023-08-15 | 2023-08-11 | 0.042 | 8,300 | +0 | 0.00% | 349 |
| 2023-08-14 | 2023-08-10 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2023-08-11 | 2023-08-09 | 0.046 | 8,300 | +0 | 0.00% | 382 |
| 2023-08-10 | 2023-08-08 | 0.045 | 8,300 | +0 | 0.00% | 374 |
| 2023-08-09 | 2023-08-07 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2023-08-08 | 2023-08-04 | 0.046 | 8,300 | +0 | 0.00% | 382 |
| 2023-08-07 | 2023-08-03 | 0.042 | 8,300 | +0 | 0.00% | 349 |
| 2023-08-04 | 2023-08-02 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2023-08-03 | 2023-08-01 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2023-08-02 | 2023-07-31 | 0.045 | 8,300 | +0 | 0.00% | 374 |
| 2023-08-01 | 2023-07-28 | 0.046 | 8,300 | +0 | 0.00% | 382 |
| 2023-07-31 | 2023-07-27 | 0.043 | 8,300 | +0 | 0.00% | 357 |
| 2023-07-28 | 2023-07-26 | 0.044 | 8,300 | +0 | 0.00% | 365 |
| 2023-07-27 | 2023-07-25 | 0.042 | 8,300 | +0 | 0.00% | 349 |
| 2023-07-26 | 2023-07-24 | 0.044 | 8,300 | +0 | 0.00% | 365 |
| 2023-07-25 | 2023-07-21 | 0.045 | 8,300 | +0 | 0.00% | 374 |
| 2023-07-24 | 2023-07-20 | 0.045 | 8,300 | +0 | 0.00% | 374 |
| 2023-07-21 | 2023-07-19 | 0.044 | 8,300 | +0 | 0.00% | 365 |
| 2023-07-20 | 2023-07-18 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-07-19 | 2023-07-14 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-07-18 | 2023-07-13 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-07-14 | 2023-07-12 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-07-13 | 2023-07-11 | 0.049 | 8,300 | +0 | 0.00% | 407 |
| 2023-07-12 | 2023-07-10 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-07-11 | 2023-07-07 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-07-10 | 2023-07-06 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-07-07 | 2023-07-05 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-07-06 | 2023-07-04 | 0.049 | 8,300 | +0 | 0.00% | 407 |
| 2023-07-05 | 2023-07-03 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-07-04 | 2023-06-30 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-07-03 | 2023-06-29 | 0.054 | 8,300 | +0 | 0.00% | 448 |
| 2023-06-30 | 2023-06-28 | 0.054 | 8,300 | +0 | 0.00% | 448 |
| 2023-06-29 | 2023-06-27 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-06-28 | 2023-06-26 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-06-26 | 2023-06-21 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-06-23 | 2023-06-20 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-06-21 | 2023-06-19 | 0.049 | 8,300 | +0 | 0.00% | 407 |
| 2023-06-20 | 2023-06-16 | 0.053 | 8,300 | +0 | 0.00% | 440 |
| 2023-06-19 | 2023-06-15 | 0.052 | 8,300 | +0 | 0.00% | 432 |
| 2023-06-16 | 2023-06-14 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-06-15 | 2023-06-13 | 0.052 | 8,300 | +0 | 0.00% | 432 |
| 2023-06-14 | 2023-06-12 | 0.049 | 8,300 | +0 | 0.00% | 407 |
| 2023-06-13 | 2023-06-09 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-06-12 | 2023-06-08 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-06-09 | 2023-06-07 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-06-08 | 2023-06-06 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-06-07 | 2023-06-05 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-06-05 | 2023-06-01 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-06-02 | 2023-05-31 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-05-31 | 2023-05-29 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-05-30 | 2023-05-25 | 0.047 | 8,300 | +0 | 0.00% | 390 |
| 2023-05-29 | 2023-05-24 | 0.049 | 8,300 | +0 | 0.00% | 407 |
| 2023-05-25 | 2023-05-23 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-24 | 2023-05-22 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-05-23 | 2023-05-19 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-05-22 | 2023-05-18 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-05-19 | 2023-05-17 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-18 | 2023-05-16 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-05-17 | 2023-05-15 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-05-16 | 2023-05-12 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-15 | 2023-05-11 | 0.053 | 8,300 | +0 | 0.00% | 440 |
| 2023-05-12 | 2023-05-10 | 0.054 | 8,300 | +0 | 0.00% | 448 |
| 2023-05-11 | 2023-05-09 | 0.048 | 8,300 | +0 | 0.00% | 398 |
| 2023-05-10 | 2023-05-08 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-09 | 2023-05-05 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-08 | 2023-05-04 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-05 | 2023-05-03 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-04 | 2023-05-02 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-03 | 2023-04-28 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-05-02 | 2023-04-27 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-04-28 | 2023-04-26 | 0.054 | 8,300 | +0 | 0.00% | 448 |
| 2023-04-27 | 2023-04-25 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-04-26 | 2023-04-24 | 0.052 | 8,300 | +0 | 0.00% | 432 |
| 2023-04-25 | 2023-04-21 | 0.053 | 8,300 | +0 | 0.00% | 440 |
| 2023-04-24 | 2023-04-20 | 0.053 | 8,300 | +0 | 0.00% | 440 |
| 2023-04-21 | 2023-04-19 | 0.052 | 8,300 | +0 | 0.00% | 432 |
| 2023-04-20 | 2023-04-18 | 0.053 | 8,300 | +0 | 0.00% | 440 |
| 2023-04-19 | 2023-04-17 | 0.052 | 8,300 | +0 | 0.00% | 432 |
| 2023-04-18 | 2023-04-14 | 0.052 | 8,300 | +0 | 0.00% | 432 |
| 2023-04-17 | 2023-04-13 | 0.055 | 8,300 | +0 | 0.00% | 456 |
| 2023-04-14 | 2023-04-12 | 0.050 | 8,300 | +0 | 0.00% | 415 |
| 2023-04-13 | 2023-04-11 | 0.052 | 8,300 | +0 | 0.00% | 432 |
| 2023-04-12 | 2023-04-06 | 0.055 | 8,300 | +0 | 0.00% | 456 |
| 2023-04-11 | 2023-04-04 | 0.060 | 8,300 | +0 | 0.00% | 498 |
| 2023-04-06 | 2023-04-03 | 0.055 | 8,300 | +0 | 0.00% | 456 |
| 2023-04-04 | 2023-03-31 | 0.058 | 8,300 | +0 | 0.00% | 481 |
| 2023-04-03 | 2023-03-30 | 0.057 | 8,300 | +0 | 0.00% | 473 |
| 2023-03-31 | 2023-03-29 | 0.057 | 8,300 | +0 | 0.00% | 473 |
| 2023-03-30 | 2023-03-28 | 0.060 | 8,300 | +0 | 0.00% | 498 |
| 2023-03-29 | 2023-03-27 | 0.060 | 8,300 | +0 | 0.00% | 498 |
| 2023-03-28 | 2023-03-24 | 0.063 | 8,300 | +0 | 0.00% | 523 |
| 2023-03-27 | 2023-03-23 | 0.063 | 8,300 | +0 | 0.00% | 523 |
| 2023-03-24 | 2023-03-22 | 0.061 | 8,300 | +0 | 0.00% | 506 |
| 2023-03-23 | 2023-03-21 | 0.062 | 8,300 | +0 | 0.00% | 515 |
| 2023-03-22 | 2023-03-20 | 0.060 | 8,300 | +0 | 0.00% | 498 |
| 2023-03-21 | 2023-03-17 | 0.060 | 8,300 | +0 | 0.00% | 498 |
| 2023-03-20 | 2023-03-16 | 0.061 | 8,300 | +0 | 0.00% | 506 |
| 2023-03-17 | 2023-03-15 | 0.063 | 8,300 | +0 | 0.00% | 523 |
| 2023-03-16 | 2023-03-14 | 0.062 | 8,300 | +0 | 0.00% | 515 |
| 2023-03-15 | 2023-03-13 | 0.064 | 8,300 | +0 | 0.00% | 531 |
| 2023-03-14 | 2023-03-10 | 0.063 | 8,300 | +0 | 0.00% | 523 |
| 2023-03-13 | 2023-03-09 | 0.067 | 8,300 | +0 | 0.00% | 556 |
| 2023-03-10 | 2023-03-08 | 0.067 | 8,300 | +0 | 0.00% | 556 |
| 2023-03-09 | 2023-03-07 | 0.068 | 8,300 | +0 | 0.00% | 564 |
| 2023-03-08 | 2023-03-06 | 0.064 | 8,300 | +0 | 0.00% | 531 |
| 2023-03-07 | 2023-03-03 | 0.067 | 8,300 | +0 | 0.00% | 556 |
| 2023-03-06 | 2023-03-02 | 0.065 | 8,300 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.067 | 8,300 | +0 | 0.00% | 556 |
| 2023-03-02 | 2023-02-28 | 0.068 | 8,300 | +0 | 0.00% | 564 |
| 2023-03-01 | 2023-02-27 | 0.067 | 8,300 | +0 | 0.00% | 556 |
| 2023-02-28 | 2023-02-24 | 0.066 | 8,300 | +0 | 0.00% | 548 |
| 2023-02-27 | 2023-02-23 | 0.063 | 8,300 | +0 | 0.00% | 523 |
| 2023-02-24 | 2023-02-22 | 0.065 | 8,300 | +0 | 0.00% | 540 |
| 2023-02-23 | 2023-02-21 | 0.066 | 8,300 | +0 | 0.00% | 548 |
| 2023-02-22 | 2023-02-20 | 0.069 | 8,300 | +0 | 0.00% | 573 |
| 2023-02-21 | 2023-02-17 | 0.070 | 8,300 | +0 | 0.00% | 581 |
| 2023-02-20 | 2023-02-16 | 0.065 | 8,300 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 0.070 | 8,300 | +0 | 0.00% | 581 |
| 2023-02-16 | 2023-02-14 | 0.066 | 8,300 | +0 | 0.00% | 548 |
| 2023-02-15 | 2023-02-13 | 0.068 | 8,300 | +0 | 0.00% | 564 |
| 2023-02-14 | 2023-02-10 | 0.065 | 8,300 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.069 | 8,300 | +0 | 0.00% | 573 |
| 2023-02-10 | 2023-02-08 | 0.070 | 8,300 | +0 | 0.00% | 581 |
| 2023-02-09 | 2023-02-07 | 0.072 | 8,300 | +0 | 0.00% | 598 |
| 2023-02-08 | 2023-02-06 | 0.071 | 8,300 | +0 | 0.00% | 589 |
| 2023-02-07 | 2023-02-03 | 0.067 | 8,300 | +0 | 0.00% | 556 |
| 2023-02-06 | 2023-02-02 | 0.071 | 8,300 | +0 | 0.00% | 589 |
| 2023-02-03 | 2023-02-01 | 0.067 | 8,300 | +0 | 0.00% | 556 |
| 2023-02-02 | 2023-01-31 | 0.068 | 8,300 | +0 | 0.00% | 564 |
| 2023-02-01 | 2023-01-30 | 0.068 | 8,300 | +0 | 0.00% | 564 |
| 2023-01-31 | 2023-01-27 | 0.070 | 8,300 | +0 | 0.00% | 581 |
| 2023-01-30 | 2023-01-26 | 0.073 | 8,300 | +0 | 0.00% | 606 |
| 2023-01-27 | 2023-01-20 | 0.072 | 8,300 | +0 | 0.00% | 598 |
| 2023-01-26 | 2023-01-19 | 0.069 | 8,300 | +0 | 0.00% | 573 |
| 2023-01-20 | 2023-01-18 | 0.072 | 8,300 | +0 | 0.00% | 598 |
| 2023-01-19 | 2023-01-17 | 0.072 | 8,300 | +0 | 0.00% | 598 |
| 2023-01-18 | 2023-01-16 | 0.075 | 8,300 | +0 | 0.00% | 622 |
| 2023-01-17 | 2023-01-13 | 0.068 | 8,300 | +0 | 0.00% | 564 |
| 2023-01-16 | 2023-01-12 | 0.064 | 8,300 | +0 | 0.00% | 531 |
| 2023-01-13 | 2023-01-11 | 0.068 | 8,300 | +0 | 0.00% | 564 |
| 2023-01-12 | 2023-01-10 | 0.065 | 8,300 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.065 | 8,300 | +0 | 0.00% | 540 |
| 2023-01-10 | 2023-01-06 | 0.064 | 8,300 | +0 | 0.00% | 531 |
| 2023-01-09 | 2023-01-05 | 0.064 | 8,300 | +0 | 0.00% | 531 |
| 2023-01-06 | 2023-01-04 | 0.066 | 8,300 | +0 | 0.00% | 548 |
| 2023-01-05 | 2023-01-03 | 0.063 | 8,300 | +0 | 0.00% | 523 |
| 2023-01-04 | 2022-12-30 | 0.062 | 8,300 | +0 | 0.00% | 515 |
| 2023-01-03 | 2022-12-29 | 0.065 | 8,300 | +0 | 0.00% | 540 |
| 2022-12-30 | 2022-12-28 | 0.065 | 8,300 | -18,000 | 0.00% | 540 |
| 2022-08-26 | 2022-08-24 | 0.070 | 26,300 | -600 | 0.00% | 1,841 |
| 2020-07-29 | 2020-07-27 | 0.070 | 26,900 | -100 | 0.00% | 1,883 |
| 2019-06-10 | 2019-06-05 | 0.109 | 27,000 | +18,000 | 0.00% | 2,943 |
| 2018-06-05 | 2018-06-01 | 0.180 | 9,000 | -34,000 | 0.00% | 1,620 |
| 2015-07-14 | 2015-07-10 | 2.475 | 43,000 | -20,000 | 0.00% | 106,425 |
| 2015-07-13 | 2015-07-09 | 2.300 | 63,000 | -20,000 | 0.00% | 144,900 |
| 2015-07-10 | 2015-07-08 | 1.775 | 83,000 | +20,000 | 0.00% | 147,325 |
| 2015-07-09 | 2015-07-07 | 2.250 | 63,000 | +2,000 | 0.00% | 141,750 |
| 2015-07-08 | 2015-07-06 | 2.550 | 61,000 | +2,000 | 0.00% | 155,550 |
| 2015-07-06 | 2015-07-02 | 3.250 | 59,000 | +20,000 | 0.00% | 191,750 |
| 2015-07-03 | 2015-06-30 | 3.350 | 39,000 | +30,000 | 0.00% | 130,650 |
| 2015-06-17 | 2015-06-15 | 4.350 | 9,000 | -4,000 | 0.00% | 39,150 |
| 2015-05-29 | 2015-05-27 | 4.450 | 13,000 | -6,000 | 0.00% | 57,850 |
| 2015-05-19 | 2015-05-15 | 5.050 | 19,000 | +4,000 | 0.00% | 95,950 |
| 2015-04-30 | 2015-04-28 | 5.250 | 15,000 | +4,000 | 0.00% | 78,750 |
| 2015-04-27 | 2015-04-23 | 6.050 | 11,000 | -10,000 | 0.00% | 66,550 |
| 2015-04-24 | 2015-04-22 | 4.850 | 21,000 | -10,000 | 0.00% | 101,850 |
| 2015-04-21 | 2015-04-17 | 4.300 | 31,000 | -172,000 | 0.00% | 133,300 |
| 2015-04-17 | 2015-04-15 | 4.350 | 203,000 | +2,000 | 0.01% | 883,050 |
| 2015-04-16 | 2015-04-14 | 4.450 | 201,000 | +186,000 | 0.01% | 894,450 |
| 2015-04-15 | 2015-04-13 | 4.250 | 15,000 | -62,000 | 0.00% | 63,750 |
| 2015-04-14 | 2015-04-10 | 3.700 | 77,000 | -2,800 | 0.00% | 284,900 |
| 2015-04-02 | 2015-03-31 | 3.400 | 79,800 | +2,800 | 0.00% | 271,320 |
| 2015-03-19 | 2015-03-17 | 3.600 | 77,000 | +28,000 | 0.00% | 277,200 |
| 2015-02-09 | 2015-02-05 | 3.750 | 49,000 | -4,000 | 0.00% | 183,750 |
| 2015-02-05 | 2015-02-03 | 3.700 | 53,000 | +4,000 | 0.00% | 196,100 |
| 2015-02-02 | 2015-01-29 | 3.550 | 49,000 | +6,000 | 0.00% | 173,950 |
| 2015-01-30 | 2015-01-28 | 3.650 | 43,000 | +6,000 | 0.00% | 156,950 |
| 2015-01-29 | 2015-01-27 | 3.750 | 37,000 | +6,000 | 0.00% | 138,750 |
| 2015-01-28 | 2015-01-26 | 3.900 | 31,000 | +10,000 | 0.00% | 120,900 |
| 2015-01-26 | 2015-01-22 | 4.200 | 21,000 | -10,000 | 0.00% | 88,200 |
| 2015-01-21 | 2015-01-19 | 3.850 | 31,000 | +10,000 | 0.00% | 119,350 |
| 2015-01-07 | 2015-01-05 | 4.600 | 21,000 | -6,400 | 0.00% | 96,600 |
| 2015-01-06 | 2015-01-02 | 3.750 | 27,400 | -600 | 0.00% | 102,750 |
| 2015-01-05 | 2014-12-31 | 3.450 | 28,000 | +1,200 | 0.00% | 96,600 |
| 2014-12-30 | 2014-12-24 | 3.500 | 26,800 | -800 | 0.00% | 93,800 |
| 2014-12-16 | 2014-12-12 | 4.300 | 27,600 | +4,000 | 0.00% | 118,680 |
| 2014-12-15 | 2014-12-11 | 4.250 | 23,600 | +8,000 | 0.00% | 100,300 |
| 2014-12-12 | 2014-12-10 | 4.150 | 15,600 | -4,000 | 0.00% | 64,740 |
| 2014-12-11 | 2014-12-09 | 3.950 | 19,600 | +3,400 | 0.00% | 77,420 |
| 2014-12-09 | 2014-12-05 | 4.350 | 16,200 | +1,000 | 0.00% | 70,470 |
| 2014-11-20 | 2014-11-18 | 5.250 | 15,200 | -1,000 | 0.00% | 79,800 |
| 2014-11-12 | 2014-11-10 | 5.250 | 16,200 | +600 | 0.00% | 85,050 |
| 2014-11-11 | 2014-11-07 | 5.450 | 15,600 | -4,000 | 0.00% | 85,020 |
| 2014-11-10 | 2014-11-06 | 5.750 | 19,600 | +4,000 | 0.00% | 112,700 |
| 2014-11-03 | 2014-10-30 | 6.450 | 15,600 | +2,600 | 0.00% | 100,620 |
| 2014-08-14 | 2014-08-12 | 7.800 | 13,000 | -100 | 0.00% | 101,400 |
| 2014-05-29 | 2014-05-27 | 8.250 | 13,100 | -2,000 | 0.00% | 108,075 |
| 2014-05-28 | 2014-05-26 | 8.250 | 15,100 | +2,000 | 0.00% | 124,575 |
| 2014-05-21 | 2014-05-19 | 8.900 | 13,100 | -2,000 | 0.00% | 116,590 |
| 2014-05-19 | 2014-05-15 | 9.500 | 15,100 | -2,000 | 0.00% | 143,450 |
| 2014-05-14 | 2014-05-12 | 8.850 | 17,100 | -16,000 | 0.00% | 151,335 |
| 2014-05-12 | 2014-05-08 | 7.100 | 33,100 | -400 | 0.00% | 235,010 |
| 2014-03-06 | 2014-03-04 | 7.550 | 33,500 | -100 | 0.00% | 252,925 |
| 2014-03-04 | 2014-02-28 | 7.650 | 33,600 | +10,000 | 0.00% | 257,040 |
| 2014-02-20 | 2014-02-18 | 7.350 | 23,600 | -4,000 | 0.00% | 173,460 |
| 2014-02-19 | 2014-02-17 | 7.550 | 27,600 | +14,000 | 0.00% | 208,380 |
| 2014-02-11 | 2014-02-07 | 7.200 | 13,600 | -10,000 | 0.00% | 97,920 |
| 2014-01-28 | 2014-01-24 | 6.600 | 23,600 | -3,000 | 0.00% | 155,760 |
| 2014-01-24 | 2014-01-22 | 6.150 | 26,600 | +3,000 | 0.00% | 163,590 |
| 2013-12-09 | 2013-12-05 | 5.500 | 23,600 | +10,000 | 0.00% | 129,800 |
| 2013-11-25 | 2013-11-21 | 5.650 | 13,600 | -2,000 | 0.00% | 76,840 |
| 2013-11-13 | 2013-11-11 | 4.600 | 15,600 | -10,000 | 0.00% | 71,760 |
| 2013-11-08 | 2013-11-06 | 4.650 | 25,600 | +10,000 | 0.00% | 119,040 |
| 2013-10-09 | 2013-10-07 | 4.650 | 15,600 | -2,000 | 0.00% | 72,540 |
| 2013-10-07 | 2013-10-03 | 4.700 | 17,600 | -2,000 | 0.00% | 82,720 |
| 2013-10-04 | 2013-10-02 | 4.550 | 19,600 | +2,000 | 0.00% | 89,180 |
| 2013-09-09 | 2013-09-05 | 4.800 | 17,600 | -2,000 | 0.00% | 84,480 |
| 2013-09-02 | 2013-08-29 | 4.600 | 19,600 | +2,000 | 0.00% | 90,160 |
| 2013-08-30 | 2013-08-28 | 4.800 | 17,600 | -2,000 | 0.00% | 84,480 |
| 2013-08-26 | 2013-08-22 | 5.200 | 19,600 | -2,000 | 0.00% | 101,920 |
| 2013-08-19 | 2013-08-15 | 5.450 | 21,600 | +4,000 | 0.00% | 117,720 |
| 2013-08-16 | 2013-08-13 | 5.550 | 17,600 | -2,000 | 0.00% | 97,680 |
| 2013-08-15 | 2013-08-12 | 5.200 | 19,600 | +4,000 | 0.00% | 101,920 |
| 2013-08-13 | 2013-08-09 | 5.250 | 15,600 | +2,000 | 0.00% | 81,900 |
| 2013-08-12 | 2013-08-08 | 5.050 | 13,600 | -4,000 | 0.00% | 68,680 |
| 2013-08-09 | 2013-08-07 | 5.200 | 17,600 | -2,000 | 0.00% | 91,520 |
| 2013-08-06 | 2013-08-02 | 4.800 | 19,600 | -4,000 | 0.00% | 94,080 |
| 2013-08-05 | 2013-08-01 | 4.600 | 23,600 | +4,000 | 0.00% | 108,560 |
| 2013-07-30 | 2013-07-26 | 4.200 | 19,600 | -2,000 | 0.00% | 82,320 |
| 2013-07-29 | 2013-07-25 | 4.250 | 21,600 | -2,000 | 0.00% | 91,800 |
| 2013-07-26 | 2013-07-24 | 3.950 | 23,600 | +2,000 | 0.00% | 93,220 |
| 2013-07-23 | 2013-07-19 | 3.750 | 21,600 | +2,000 | 0.00% | 81,000 |
| 2013-07-22 | 2013-07-18 | 3.800 | 19,600 | -4,000 | 0.00% | 74,480 |
| 2013-07-12 | 2013-07-10 | 3.900 | 23,600 | +4,000 | 0.00% | 92,040 |
| 2013-07-04 | 2013-07-02 | 5.900 | 19,600 | -3,000 | 0.00% | 115,640 |
| 2013-06-25 | 2013-06-21 | 6.000 | 22,600 | -4,000 | 0.00% | 135,600 |
| 2013-06-18 | 2013-06-14 | 5.950 | 26,600 | +2,000 | 0.00% | 158,270 |
| 2013-06-14 | 2013-06-11 | 6.100 | 24,600 | +3,000 | 0.00% | 150,060 |
| 2013-06-06 | 2013-06-04 | 6.350 | 21,600 | +2,000 | 0.00% | 137,160 |
| 2013-06-03 | 2013-05-30 | 6.900 | 19,600 | +2,000 | 0.00% | 135,240 |
| 2013-05-28 | 2013-05-24 | 6.700 | 17,600 | -1,000 | 0.00% | 117,920 |
| 2013-05-23 | 2013-05-21 | 6.600 | 18,600 | -6,000 | 0.00% | 122,760 |
| 2013-05-16 | 2013-05-14 | 6.050 | 24,600 | +3,000 | 0.00% | 148,830 |
| 2013-04-12 | 2013-04-10 | 5.850 | 21,600 | -4,000 | 0.00% | 126,360 |
| 2013-04-11 | 2013-04-09 | 5.700 | 25,600 | +4,000 | 0.00% | 145,920 |
| 2013-04-10 | 2013-04-08 | 5.600 | 21,600 | +4,000 | 0.00% | 120,960 |
| 2013-03-11 | 2013-03-07 | 7.600 | 17,600 | -2,000 | 0.00% | 133,760 |
| 2013-02-18 | 2013-02-14 | 7.400 | 19,600 | -2,100 | 0.00% | 145,040 |
| 2013-02-07 | 2013-02-05 | 7.100 | 21,700 | +2,000 | 0.00% | 154,070 |
| 2013-01-29 | 2013-01-25 | 7.600 | 19,700 | +4,000 | 0.00% | 149,720 |
| 2013-01-22 | 2013-01-18 | 8.400 | 15,700 | -1,000 | 0.00% | 131,880 |
| 2013-01-18 | 2013-01-16 | 8.500 | 16,700 | -2,000 | 0.00% | 141,950 |
| 2013-01-15 | 2013-01-11 | 8.000 | 18,700 | -1,600 | 0.00% | 149,600 |
| 2013-01-09 | 2013-01-07 | 8.150 | 20,300 | +5,600 | 0.00% | 165,445 |
| 2013-01-07 | 2013-01-03 | 7.100 | 14,700 | -2,000 | 0.00% | 104,370 |
| 2012-12-21 | 2012-12-19 | 6.950 | 16,700 | -4,000 | 0.00% | 116,065 |
| 2012-12-19 | 2012-12-17 | 6.550 | 20,700 | +4,000 | 0.00% | 135,585 |
| 2012-12-11 | 2012-12-07 | 6.400 | 16,700 | -6,000 | 0.00% | 106,880 |
| 2012-12-07 | 2012-12-05 | 6.350 | 22,700 | +6,000 | 0.00% | 144,145 |
| 2012-11-29 | 2012-11-27 | 7.000 | 16,700 | +2,000 | 0.00% | 116,900 |
| 2012-11-12 | 2012-11-08 | 7.700 | 14,700 | +3,000 | 0.00% | 113,190 |
| 2012-11-02 | 2012-10-31 | 8.350 | 11,700 | -2,000 | 0.00% | 97,695 |
| 2012-10-31 | 2012-10-29 | 8.100 | 13,700 | +2,000 | 0.00% | 110,970 |
| 2012-10-16 | 2012-10-12 | 6.000 | 11,700 | -6,800 | 0.00% | 70,200 |
| 2012-10-12 | 2012-10-10 | 5.550 | 18,500 | +2,800 | 0.00% | 102,675 |
| 2012-10-10 | 2012-10-08 | 5.350 | 15,700 | -4,000 | 0.00% | 83,995 |
| 2012-10-09 | 2012-10-05 | 5.550 | 19,700 | +4,000 | 0.00% | 109,335 |
| 2012-09-28 | 2012-09-26 | 5.000 | 15,700 | +2,000 | 0.00% | 78,500 |
| 2012-09-19 | 2012-09-17 | 5.650 | 13,700 | +400 | 0.00% | 77,405 |
| 2012-09-18 | 2012-09-14 | 5.800 | 13,300 | -5,000 | 0.00% | 77,140 |
| 2012-09-17 | 2012-09-13 | 5.500 | 18,300 | +4,000 | 0.00% | 100,650 |
| 2012-09-03 | 2012-08-30 | 5.300 | 14,300 | -4,000 | 0.00% | 75,790 |
| 2012-08-24 | 2012-08-22 | 5.400 | 18,300 | +2,000 | 0.00% | 98,820 |
| 2012-08-23 | 2012-08-21 | 5.550 | 16,300 | +1,000 | 0.00% | 90,465 |
| 2012-08-10 | 2012-08-08 | 5.800 | 15,300 | -16,000 | 0.00% | 88,740 |
| 2012-08-09 | 2012-08-07 | 5.950 | 31,300 | -10,000 | 0.00% | 186,235 |
| 2012-08-08 | 2012-08-06 | 5.350 | 41,300 | -8,000 | 0.00% | 220,955 |
| 2012-08-02 | 2012-07-31 | 5.350 | 49,300 | +10,000 | 0.00% | 263,755 |
| 2012-07-31 | 2012-07-27 | 7.000 | 39,300 | +20,000 | 0.00% | 275,100 |
| 2012-06-11 | 2012-06-07 | 9.600 | 19,300 | -2,000 | 0.00% | 185,280 |
| 2012-06-06 | 2012-06-04 | 10.000 | 21,300 | +2,000 | 0.00% | 213,000 |
| 2012-05-28 | 2012-05-24 | 10.265 | 19,300 | -254 | 0.00% | 198,115 |
| 2012-05-23 | 2012-05-21 | 10.265 | 19,554 | -2,026 | 0.00% | 200,722 |
| 2012-05-17 | 2012-05-15 | 9.031 | 21,580 | -2,026 | 0.00% | 194,894 |
| 2012-05-15 | 2012-05-11 | 8.735 | 23,606 | +2,026 | 0.00% | 206,202 |
| 2012-05-08 | 2012-05-04 | 9.673 | 21,580 | +2,026 | 0.00% | 208,739 |
| 2012-05-03 | 2012-04-30 | 9.574 | 19,554 | +6,079 | 0.00% | 187,212 |
| 2012-04-27 | 2012-04-25 | 9.475 | 13,475 | -2,026 | 0.00% | 127,681 |
| 2012-04-20 | 2012-04-18 | 8.636 | 15,501 | -8,105 | 0.00% | 133,873 |
| 2012-04-13 | 2012-04-11 | 9.327 | 23,606 | +10,131 | 0.00% | 220,181 |
| 2012-03-28 | 2012-03-26 | 10.364 | 13,475 | -405 | 0.00% | 139,651 |
| 2012-03-16 | 2012-03-14 | 12.782 | 13,880 | +405 | 0.00% | 177,413 |
| 2012-02-29 | 2012-02-27 | 13.720 | 13,475 | -30,394 | 0.00% | 184,871 |
| 2012-02-27 | 2012-02-23 | 13.917 | 43,869 | -1,014 | 0.00% | 610,524 |
| 2012-02-24 | 2012-02-22 | 14.016 | 44,883 | +1,014 | 0.00% | 629,066 |
| 2012-02-14 | 2012-02-10 | 13.621 | 43,869 | -30,395 | 0.00% | 597,535 |
| 2012-01-27 | 2012-01-20 | 11.894 | 74,264 | +405 | 0.01% | 883,266 |
| 2011-11-03 | 2011-11-01 | 12.930 | 73,859 | +16,211 | 0.01% | 954,995 |
| 2011-11-01 | 2011-10-28 | 12.930 | 57,648 | +20,263 | 0.00% | 745,387 |
| 2011-10-31 | 2011-10-27 | 13.621 | 37,385 | +4,052 | 0.00% | 509,217 |
| 2011-10-27 | 2011-10-25 | 11.894 | 33,333 | +20,263 | 0.00% | 396,449 |
| 2011-09-19 | 2011-09-15 | 12.782 | 13,070 | -405 | 0.00% | 167,060 |
| 2011-09-14 | 2011-09-09 | 14.016 | 13,475 | +1,621 | 0.00% | 188,861 |
| 2011-09-08 | 2011-09-06 | 14.745 | 11,854 | -246 | 0.00% | 174,793 |
| 2011-08-24 | 2011-08-22 | 14.987 | 12,100 | -311 | 0.00% | 181,345 |
| 2011-08-10 | 2011-08-08 | 18.758 | 12,411 | +414 | 0.00% | 232,807 |
| 2011-08-05 | 2011-08-03 | 20.740 | 11,997 | +4,137 | 0.00% | 248,822 |
| 2011-07-13 | 2011-07-11 | 24.318 | 7,860 | +4,137 | 0.00% | 191,139 |
| 2011-06-13 | 2011-06-09 | 20.982 | 3,723 | -621 | 0.00% | 78,116 |
| 2011-06-10 | 2011-06-08 | 19.628 | 4,344 | -827 | 0.00% | 85,266 |
| 2011-06-09 | 2011-06-07 | 20.982 | 5,171 | +207 | 0.00% | 108,498 |
| 2011-06-08 | 2011-06-03 | 22.239 | 4,964 | +207 | 0.00% | 110,395 |
| 2011-06-02 | 2011-05-31 | 23.689 | 4,757 | +206 | 0.00% | 112,691 |
| 2011-06-01 | 2011-05-30 | 23.544 | 4,551 | +828 | 0.00% | 107,150 |
| 2011-05-13 | 2011-05-11 | 29.539 | 3,723 | +620 | 0.00% | 109,975 |
| 2011-04-21 | 2011-04-19 | 32.682 | 3,103 | -206 | 0.00% | 101,411 |
| 2011-04-19 | 2011-04-15 | 32.293 | 3,309 | -40 | 0.00% | 106,859 |
| 2011-04-14 | 2011-04-12 | 31.959 | 3,349 | +209 | 0.00% | 107,030 |
| 2011-03-07 | 2011-03-03 | 33.201 | 3,140 | -2,093 | 0.00% | 104,251 |
| 2011-03-04 | 2011-03-02 | 33.535 | 5,233 | +2,093 | 0.00% | 175,491 |
| 2011-01-26 | 2011-01-24 | 36.736 | 3,140 | +2,093 | 0.00% | 115,351 |
| 2011-01-21 | 2011-01-19 | 39.841 | 1,047 | -209 | 0.00% | 41,714 |
| 2011-01-18 | 2011-01-14 | 38.742 | 1,256 | -209 | 0.00% | 48,661 |
| 2011-01-10 | 2011-01-06 | 35.733 | 1,465 | +209 | 0.00% | 52,349 |
| 2010-11-26 | 2010-11-24 | 33.679 | 1,256 | +419 | 0.00% | 42,300 |
| 2010-11-23 | 2010-11-19 | 38.026 | 837 | 0.00% | 31,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy